Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-11 00:00:00.000 131 21242.63 199.37 42926.67 47895.64 2017-05-11 00:00:01.000 131 21242.66 199.35 42926.71 47895.62 2017-05-11 00:00:02.000 131 21242.62 199.34 42926.73 47895.65 2017-05-11 00:00:03.000 131 21242.57 199.33 42926.70 47895.65 2017-05-11 00:00:04.000 131 21242.58 199.36 42926.68 47895.61 2017-05-11 00:00:05.000 131 21242.57 199.36 42926.65 47895.61 2017-05-11 00:00:06.000 131 21242.54 199.33 42926.64 47895.59 2017-05-11 00:00:07.000 131 21242.57 199.32 42926.60 47895.56 2017-05-11 00:00:08.000 131 21242.57 199.34 42926.58 47895.55 2017-05-11 00:00:09.000 131 21242.58 199.36 42926.60 47895.55 2017-05-11 00:00:10.000 131 21242.55 199.37 42926.57 47895.53 2017-05-11 00:00:11.000 131 21242.55 199.39 42926.55 47895.54 2017-05-11 00:00:12.000 131 21242.55 199.38 42926.54 47895.51 2017-05-11 00:00:13.000 131 21242.57 199.35 42926.53 47895.51 2017-05-11 00:00:14.000 131 21242.60 199.37 42926.51 47895.47 2017-05-11 00:00:15.000 131 21242.59 199.37 42926.52 47895.49 2017-05-11 00:00:16.000 131 21242.60 199.37 42926.54 47895.47 2017-05-11 00:00:17.000 131 21242.59 199.37 42926.51 47895.49 2017-05-11 00:00:18.000 131 21242.56 199.36 42926.52 47895.47 2017-05-11 00:00:19.000 131 21242.56 199.34 42926.50 47895.48 2017-05-11 00:00:20.000 131 21242.58 199.34 42926.46 47895.46 2017-05-11 00:00:21.000 131 21242.60 199.34 42926.48 47895.46 2017-05-11 00:00:22.000 131 21242.61 199.30 42926.47 47895.46 2017-05-11 00:00:23.000 131 21242.64 199.30 42926.45 47895.46 2017-05-11 00:00:24.000 131 21242.62 199.30 42926.47 47895.45 2017-05-11 00:00:25.000 131 21242.61 199.32 42926.48 47895.47 2017-05-11 00:00:26.000 131 21242.57 199.34 42926.47 47895.42 2017-05-11 00:00:27.000 131 21242.57 199.33 42926.45 47895.43 2017-05-11 00:00:28.000 131 21242.60 199.32 42926.46 47895.44 2017-05-11 00:00:29.000 131 21242.61 199.29 42926.46 47895.42 2017-05-11 00:00:30.000 131 21242.63 199.22 42926.49 47895.44 2017-05-11 00:00:31.000 131 21242.65 199.21 42926.51 47895.46 2017-05-11 00:00:32.000 131 21242.64 199.24 42926.47 47895.47 2017-05-11 00:00:33.000 131 21242.66 199.22 42926.50 47895.50 2017-05-11 00:00:34.000 131 21242.65 199.23 42926.51 47895.45 2017-05-11 00:00:35.000 131 21242.68 199.21 42926.52 47895.49 2017-05-11 00:00:36.000 131 21242.67 199.22 42926.51 47895.49 2017-05-11 00:00:37.000 131 21242.68 199.20 42926.50 47895.51 2017-05-11 00:00:38.000 131 21242.66 199.19 42926.49 47895.48 2017-05-11 00:00:39.000 131 21242.66 199.20 42926.49 47895.48 2017-05-11 00:00:40.000 131 21242.68 199.20 42926.49 47895.49 2017-05-11 00:00:41.000 131 21242.69 199.16 42926.47 47895.47 2017-05-11 00:00:42.000 131 21242.68 199.14 42926.44 47895.49 2017-05-11 00:00:43.000 131 21242.67 199.17 42926.46 47895.46 2017-05-11 00:00:44.000 131 21242.62 199.15 42926.49 47895.47 2017-05-11 00:00:45.000 131 21242.63 199.16 42926.49 47895.46 2017-05-11 00:00:46.000 131 21242.63 199.12 42926.48 47895.47 2017-05-11 00:00:47.000 131 21242.65 199.11 42926.50 47895.47 2017-05-11 00:00:48.000 131 21242.65 199.08 42926.52 47895.48 2017-05-11 00:00:49.000 131 21242.67 199.10 42926.53 47895.48 2017-05-11 00:00:50.000 131 21242.66 199.09 42926.52 47895.51 2017-05-11 00:00:51.000 131 21242.66 199.04 42926.52 47895.50 2017-05-11 00:00:52.000 131 21242.64 199.02 42926.55 47895.51 2017-05-11 00:00:53.000 131 21242.66 198.99 42926.53 47895.51 2017-05-11 00:00:54.000 131 21242.67 199.01 42926.57 47895.52 2017-05-11 00:00:55.000 131 21242.65 198.98 42926.56 47895.54 2017-05-11 00:00:56.000 131 21242.68 198.95 42926.56 47895.53 2017-05-11 00:00:57.000 131 21242.67 198.93 42926.56 47895.58 2017-05-11 00:00:58.000 131 21242.66 198.93 42926.58 47895.57 2017-05-11 00:00:59.000 131 21242.66 198.92 42926.58 47895.59 2017-05-11 00:01:00.000 131 21242.64 198.93 42926.59 47895.58 2017-05-11 00:01:01.000 131 21242.65 198.90 42926.60 47895.59 2017-05-11 00:01:02.000 131 21242.66 198.88 42926.61 47895.58 2017-05-11 00:01:03.000 131 21242.64 198.87 42926.61 47895.59 2017-05-11 00:01:04.000 131 21242.64 198.85 42926.62 47895.59 2017-05-11 00:01:05.000 131 21242.66 198.81 42926.64 47895.61 2017-05-11 00:01:06.000 131 21242.71 198.76 42926.64 47895.59 2017-05-11 00:01:07.000 131 21242.68 198.77 42926.68 47895.62 2017-05-11 00:01:08.000 131 21242.71 198.74 42926.69 47895.66 2017-05-11 00:01:09.000 131 21242.69 198.73 42926.66 47895.68 2017-05-11 00:01:10.000 131 21242.69 198.73 42926.68 47895.66 2017-05-11 00:01:11.000 131 21242.67 198.74 42926.69 47895.67 2017-05-11 00:01:12.000 131 21242.67 198.74 42926.68 47895.71 2017-05-11 00:01:13.000 131 21242.69 198.73 42926.70 47895.67 2017-05-11 00:01:14.000 131 21242.70 198.73 42926.68 47895.70 2017-05-11 00:01:15.000 131 21242.72 198.73 42926.68 47895.70 2017-05-11 00:01:16.000 131 21242.69 198.74 42926.69 47895.67 2017-05-11 00:01:17.000 131 21242.68 198.71 42926.69 47895.69 2017-05-11 00:01:18.000 131 21242.71 198.67 42926.69 47895.70 2017-05-11 00:01:19.000 131 21242.71 198.65 42926.71 47895.68 2017-05-11 00:01:20.000 131 21242.71 198.66 42926.68 47895.70 2017-05-11 00:01:21.000 131 21242.72 198.63 42926.69 47895.68 2017-05-11 00:01:22.000 131 21242.76 198.62 42926.72 47895.70 2017-05-11 00:01:23.000 131 21242.78 198.61 42926.71 47895.70 2017-05-11 00:01:24.000 131 21242.78 198.60 42926.69 47895.71 2017-05-11 00:01:25.000 131 21242.75 198.58 42926.69 47895.72 2017-05-11 00:01:26.000 131 21242.78 198.61 42926.69 47895.72 2017-05-11 00:01:27.000 131 21242.81 198.59 42926.70 47895.75 2017-05-11 00:01:28.000 131 21242.82 198.57 42926.70 47895.73 2017-05-11 00:01:29.000 131 21242.82 198.57 42926.70 47895.74 2017-05-11 00:01:30.000 131 21242.85 198.57 42926.71 47895.74 2017-05-11 00:01:31.000 131 21242.87 198.58 42926.70 47895.77 2017-05-11 00:01:32.000 131 21242.87 198.59 42926.69 47895.76 2017-05-11 00:01:33.000 131 21242.89 198.57 42926.67 47895.78 2017-05-11 00:01:34.000 131 21242.93 198.58 42926.68 47895.75 2017-05-11 00:01:35.000 131 21242.97 198.55 42926.69 47895.81 2017-05-11 00:01:36.000 131 21242.96 198.51 42926.69 47895.78 2017-05-11 00:01:37.000 131 21243.03 198.49 42926.69 47895.84 2017-05-11 00:01:38.000 131 21243.03 198.49 42926.68 47895.83 2017-05-11 00:01:39.000 131 21243.03 198.48 42926.70 47895.83 2017-05-11 00:01:40.000 131 21243.01 198.48 42926.66 47895.85 2017-05-11 00:01:41.000 131 21243.04 198.47 42926.70 47895.84 2017-05-11 00:01:42.000 131 21243.09 198.47 42926.69 47895.87 2017-05-11 00:01:43.000 131 21243.05 198.47 42926.72 47895.88 2017-05-11 00:01:44.000 131 21243.06 198.44 42926.71 47895.88 2017-05-11 00:01:45.000 131 21243.09 198.40 42926.72 47895.88 2017-05-11 00:01:46.000 131 21243.07 198.39 42926.71 47895.87 2017-05-11 00:01:47.000 131 21243.07 198.39 42926.73 47895.90 2017-05-11 00:01:48.000 131 21243.12 198.38 42926.71 47895.91 2017-05-11 00:01:49.000 131 21243.11 198.38 42926.71 47895.91 2017-05-11 00:01:50.000 131 21243.11 198.38 42926.72 47895.90 2017-05-11 00:01:51.000 131 21243.13 198.38 42926.72 47895.92 2017-05-11 00:01:52.000 131 21243.12 198.38 42926.72 47895.90 2017-05-11 00:01:53.000 131 21243.10 198.39 42926.71 47895.91 2017-05-11 00:01:54.000 131 21243.10 198.39 42926.68 47895.89 2017-05-11 00:01:55.000 131 21243.11 198.36 42926.68 47895.91 2017-05-11 00:01:56.000 131 21243.12 198.36 42926.66 47895.86 2017-05-11 00:01:57.000 131 21243.13 198.36 42926.69 47895.93 2017-05-11 00:01:58.000 131 21243.15 198.35 42926.68 47895.90 2017-05-11 00:01:59.000 131 21243.14 198.34 42926.67 47895.88 2017-05-11 00:02:00.000 131 21243.13 198.34 42926.66 47895.88 2017-05-11 00:02:01.000 131 21243.15 198.34 42926.62 47895.88 2017-05-11 00:02:02.000 131 21243.13 198.38 42926.62 47895.85 2017-05-11 00:02:03.000 131 21243.11 198.41 42926.60 47895.85 2017-05-11 00:02:04.000 131 21243.11 198.42 42926.54 47895.81 2017-05-11 00:02:05.000 131 21243.12 198.44 42926.54 47895.76 2017-05-11 00:02:06.000 131 21243.10 198.43 42926.53 47895.74 2017-05-11 00:02:07.000 131 21243.16 198.41 42926.51 47895.74 2017-05-11 00:02:08.000 131 21243.18 198.39 42926.51 47895.74 2017-05-11 00:02:09.000 131 21243.19 198.36 42926.51 47895.74 2017-05-11 00:02:10.000 131 21243.20 198.39 42926.51 47895.75 2017-05-11 00:02:11.000 131 21243.22 198.40 42926.52 47895.77 2017-05-11 00:02:12.000 131 21243.20 198.36 42926.54 47895.73 2017-05-11 00:02:13.000 131 21243.20 198.36 42926.48 47895.75 2017-05-11 00:02:14.000 131 21243.19 198.35 42926.49 47895.73 2017-05-11 00:02:15.000 131 21243.19 198.32 42926.49 47895.72 2017-05-11 00:02:16.000 131 21243.20 198.34 42926.46 47895.73 2017-05-11 00:02:17.000 131 21243.20 198.33 42926.44 47895.74 2017-05-11 00:02:18.000 131 21243.20 198.31 42926.43 47895.73 2017-05-11 00:02:19.000 131 21243.26 198.30 42926.45 47895.73 2017-05-11 00:02:20.000 131 21243.29 198.31 42926.48 47895.74 2017-05-11 00:02:21.000 131 21243.26 198.30 42926.46 47895.77 2017-05-11 00:02:22.000 131 21243.29 198.25 42926.45 47895.77 2017-05-11 00:02:23.000 131 21243.32 198.26 42926.47 47895.78 2017-05-11 00:02:24.000 131 21243.31 198.24 42926.47 47895.79 2017-05-11 00:02:25.000 131 21243.30 198.20 42926.48 47895.81 2017-05-11 00:02:26.000 131 21243.33 198.18 42926.51 47895.81 2017-05-11 00:02:27.000 131 21243.33 198.22 42926.48 47895.82 2017-05-11 00:02:28.000 131 21243.34 198.20 42926.47 47895.80 2017-05-11 00:02:29.000 131 21243.33 198.18 42926.49 47895.81 2017-05-11 00:02:30.000 131 21243.33 198.17 42926.51 47895.82 2017-05-11 00:02:31.000 131 21243.36 198.17 42926.51 47895.83 2017-05-11 00:02:32.000 131 21243.36 198.14 42926.51 47895.85 2017-05-11 00:02:33.000 131 21243.36 198.12 42926.49 47895.85 2017-05-11 00:02:34.000 131 21243.35 198.15 42926.51 47895.85 2017-05-11 00:02:35.000 131 21243.33 198.17 42926.49 47895.86 2017-05-11 00:02:36.000 131 21243.35 198.13 42926.52 47895.81 2017-05-11 00:02:37.000 131 21243.36 198.11 42926.51 47895.83 2017-05-11 00:02:38.000 131 21243.35 198.11 42926.48 47895.83 2017-05-11 00:02:39.000 131 21243.35 198.12 42926.47 47895.82 2017-05-11 00:02:40.000 131 21243.39 198.12 42926.48 47895.79 2017-05-11 00:02:41.000 131 21243.39 198.10 42926.44 47895.78 2017-05-11 00:02:42.000 131 21243.39 198.11 42926.42 47895.78 2017-05-11 00:02:43.000 131 21243.35 198.11 42926.41 47895.75 2017-05-11 00:02:44.000 131 21243.33 198.08 42926.42 47895.75 2017-05-11 00:02:45.000 131 21243.34 198.05 42926.42 47895.75 2017-05-11 00:02:46.000 131 21243.36 198.08 42926.40 47895.73 2017-05-11 00:02:47.000 131 21243.34 198.03 42926.40 47895.71 2017-05-11 00:02:48.000 131 21243.36 197.98 42926.44 47895.75 2017-05-11 00:02:49.000 131 21243.37 197.95 42926.45 47895.76 2017-05-11 00:02:50.000 131 21243.35 197.93 42926.49 47895.79 2017-05-11 00:02:51.000 131 21243.38 197.88 42926.52 47895.81 2017-05-11 00:02:52.000 131 21243.40 197.77 42926.59 47895.84 2017-05-11 00:02:53.000 131 21243.36 197.74 42926.63 47895.90 2017-05-11 00:02:54.000 131 21243.36 197.78 42926.65 47895.92 2017-05-11 00:02:55.000 131 21243.40 197.75 42926.67 47895.95 2017-05-11 00:02:56.000 131 21243.39 197.73 42926.72 47895.98 2017-05-11 00:02:57.000 131 21243.39 197.72 42926.72 47895.98 2017-05-11 00:02:58.000 131 21243.35 197.72 42926.71 47896.00 2017-05-11 00:02:59.000 131 21243.32 197.70 42926.69 47896.00 2017-05-11 00:03:00.000 131 21243.30 197.68 42926.70 47895.97 2017-05-11 00:03:01.000 131 21243.30 197.71 42926.73 47896.01 2017-05-11 00:03:02.000 131 21243.32 197.71 42926.73 47896.00 2017-05-11 00:03:03.000 131 21243.32 197.71 42926.74 47896.00 2017-05-11 00:03:04.000 131 21243.31 197.72 42926.74 47896.03 2017-05-11 00:03:05.000 131 21243.33 197.69 42926.77 47896.01 2017-05-11 00:03:06.000 131 21243.31 197.69 42926.75 47895.97 2017-05-11 00:03:07.000 131 21243.32 197.66 42926.76 47895.98 2017-05-11 00:03:08.000 131 21243.33 197.66 42926.74 47896.00 2017-05-11 00:03:09.000 131 21243.30 197.70 42926.75 47895.99 2017-05-11 00:03:10.000 131 21243.28 197.70 42926.76 47895.97 2017-05-11 00:03:11.000 131 21243.26 197.66 42926.75 47895.95 2017-05-11 00:03:12.000 131 21243.25 197.67 42926.79 47896.00 2017-05-11 00:03:13.000 131 21243.27 197.65 42926.82 47895.96 2017-05-11 00:03:14.000 131 21243.25 197.67 42926.79 47895.98 2017-05-11 00:03:15.000 131 21243.21 197.70 42926.76 47895.97 2017-05-11 00:03:16.000 131 21243.22 197.69 42926.76 47895.98 2017-05-11 00:03:17.000 131 21243.22 197.70 42926.79 47895.96 2017-05-11 00:03:18.000 131 21243.23 197.71 42926.77 47895.96 2017-05-11 00:03:19.000 131 21243.22 197.71 42926.75 47895.96 2017-05-11 00:03:20.000 131 21243.19 197.74 42926.75 47895.96 2017-05-11 00:03:21.000 131 21243.21 197.74 42926.75 47895.94 2017-05-11 00:03:22.000 131 21243.19 197.75 42926.76 47895.95 2017-05-11 00:03:23.000 131 21243.17 197.74 42926.77 47895.90 2017-05-11 00:03:24.000 131 21243.20 197.73 42926.78 47895.93 2017-05-11 00:03:25.000 131 21243.20 197.75 42926.74 47895.90 2017-05-11 00:03:26.000 131 21243.19 197.76 42926.69 47895.90 2017-05-11 00:03:27.000 131 21243.17 197.79 42926.69 47895.89 2017-05-11 00:03:28.000 131 21243.15 197.76 42926.69 47895.91 2017-05-11 00:03:29.000 131 21243.18 197.74 42926.73 47895.89 2017-05-11 00:03:30.000 131 21243.16 197.74 42926.71 47895.89 2017-05-11 00:03:31.000 131 21243.14 197.76 42926.72 47895.89 2017-05-11 00:03:32.000 131 21243.11 197.77 42926.72 47895.89 2017-05-11 00:03:33.000 131 21243.14 197.79 42926.72 47895.90 2017-05-11 00:03:34.000 131 21243.14 197.81 42926.75 47895.88 2017-05-11 00:03:35.000 131 21243.12 197.82 42926.71 47895.88 2017-05-11 00:03:36.000 131 21243.10 197.82 42926.72 47895.85 2017-05-11 00:03:37.000 131 21243.09 197.82 42926.71 47895.86 2017-05-11 00:03:38.000 131 21243.09 197.82 42926.72 47895.88 2017-05-11 00:03:39.000 131 21243.06 197.81 42926.72 47895.84 2017-05-11 00:03:40.000 131 21243.05 197.82 42926.70 47895.85 2017-05-11 00:03:41.000 131 21243.08 197.86 42926.69 47895.87 2017-05-11 00:03:42.000 131 21243.07 197.88 42926.69 47895.83 2017-05-11 00:03:43.000 131 21243.05 197.88 42926.69 47895.85 2017-05-11 00:03:44.000 131 21243.03 197.89 42926.68 47895.82 2017-05-11 00:03:45.000 131 21243.03 197.91 42926.66 47895.82 2017-05-11 00:03:46.000 131 21243.00 197.90 42926.68 47895.82 2017-05-11 00:03:47.000 131 21243.03 197.90 42926.66 47895.80 2017-05-11 00:03:48.000 131 21242.99 197.89 42926.65 47895.82 2017-05-11 00:03:49.000 131 21243.02 197.89 42926.67 47895.78 2017-05-11 00:03:50.000 131 21243.03 197.91 42926.68 47895.77 2017-05-11 00:03:51.000 131 21242.99 197.93 42926.67 47895.79 2017-05-11 00:03:52.000 131 21242.99 197.97 42926.65 47895.77 2017-05-11 00:03:53.000 131 21243.00 197.97 42926.65 47895.78 2017-05-11 00:03:54.000 131 21242.98 197.94 42926.64 47895.76 2017-05-11 00:03:55.000 131 21242.99 197.98 42926.61 47895.73 2017-05-11 00:03:56.000 131 21242.97 197.98 42926.61 47895.76 2017-05-11 00:03:57.000 131 21242.97 197.98 42926.63 47895.73 2017-05-11 00:03:58.000 131 21242.94 197.99 42926.62 47895.72 2017-05-11 00:03:59.000 131 21242.95 197.99 42926.65 47895.71 2017-05-11 00:04:00.000 131 21242.94 197.98 42926.63 47895.74 2017-05-11 00:04:01.000 131 21242.94 198.00 42926.60 47895.70 2017-05-11 00:04:02.000 131 21242.95 198.01 42926.62 47895.70 2017-05-11 00:04:03.000 131 21242.93 198.02 42926.62 47895.71 2017-05-11 00:04:04.000 131 21242.92 198.02 42926.63 47895.73 2017-05-11 00:04:05.000 131 21242.93 198.02 42926.65 47895.72 2017-05-11 00:04:06.000 131 21242.93 198.01 42926.64 47895.72 2017-05-11 00:04:07.000 131 21242.94 198.02 42926.64 47895.74 2017-05-11 00:04:08.000 131 21242.91 198.05 42926.68 47895.73 2017-05-11 00:04:09.000 131 21242.92 198.07 42926.65 47895.73 2017-05-11 00:04:10.000 131 21242.93 198.07 42926.66 47895.76 2017-05-11 00:04:11.000 131 21242.96 198.04 42926.66 47895.76 2017-05-11 00:04:12.000 131 21242.95 198.04 42926.69 47895.75 2017-05-11 00:04:13.000 131 21242.93 198.05 42926.70 47895.77 2017-05-11 00:04:14.000 131 21242.93 198.06 42926.69 47895.76 2017-05-11 00:04:15.000 131 21242.93 198.04 42926.70 47895.75 2017-05-11 00:04:16.000 131 21242.94 198.06 42926.70 47895.77 2017-05-11 00:04:17.000 131 21242.92 198.10 42926.69 47895.74 2017-05-11 00:04:18.000 131 21242.92 198.07 42926.65 47895.73 2017-05-11 00:04:19.000 131 21242.92 198.06 42926.66 47895.74 2017-05-11 00:04:20.000 131 21242.91 198.07 42926.68 47895.73 2017-05-11 00:04:21.000 131 21242.88 198.07 42926.66 47895.75 2017-05-11 00:04:22.000 131 21242.88 198.06 42926.66 47895.72 2017-05-11 00:04:23.000 131 21242.87 198.08 42926.65 47895.76 2017-05-11 00:04:24.000 131 21242.86 198.07 42926.64 47895.71 2017-05-11 00:04:25.000 131 21242.85 198.10 42926.66 47895.72 2017-05-11 00:04:26.000 131 21242.84 198.10 42926.63 47895.72 2017-05-11 00:04:27.000 131 21242.81 198.08 42926.64 47895.70 2017-05-11 00:04:28.000 131 21242.83 198.09 42926.64 47895.70 2017-05-11 00:04:29.000 131 21242.86 198.09 42926.65 47895.69 2017-05-11 00:04:30.000 131 21242.85 198.09 42926.67 47895.68 2017-05-11 00:04:31.000 131 21242.86 198.11 42926.63 47895.70 2017-05-11 00:04:32.000 131 21242.84 198.08 42926.63 47895.67 2017-05-11 00:04:33.000 131 21242.84 198.06 42926.64 47895.70 2017-05-11 00:04:34.000 131 21242.84 198.05 42926.63 47895.65 2017-05-11 00:04:35.000 131 21242.80 198.08 42926.65 47895.69 2017-05-11 00:04:36.000 131 21242.80 198.07 42926.64 47895.68 2017-05-11 00:04:37.000 131 21242.82 198.07 42926.62 47895.65 2017-05-11 00:04:38.000 131 21242.78 198.05 42926.65 47895.67 2017-05-11 00:04:39.000 131 21242.78 198.05 42926.65 47895.67 2017-05-11 00:04:40.000 131 21242.79 198.04 42926.65 47895.67 2017-05-11 00:04:41.000 131 21242.81 198.06 42926.63 47895.68 2017-05-11 00:04:42.000 131 21242.80 198.06 42926.66 47895.70 2017-05-11 00:04:43.000 131 21242.79 198.07 42926.64 47895.66 2017-05-11 00:04:44.000 131 21242.81 198.06 42926.64 47895.66 2017-05-11 00:04:45.000 131 21242.82 198.07 42926.65 47895.69 2017-05-11 00:04:46.000 131 21242.83 198.11 42926.64 47895.67 2017-05-11 00:04:47.000 131 21242.85 198.11 42926.64 47895.68 2017-05-11 00:04:48.000 131 21242.85 198.11 42926.63 47895.64 2017-05-11 00:04:49.000 131 21242.87 198.13 42926.65 47895.67 2017-05-11 00:04:50.000 131 21242.86 198.13 42926.61 47895.68 2017-05-11 00:04:51.000 131 21242.85 198.11 42926.56 47895.69 2017-05-11 00:04:52.000 131 21242.85 198.13 42926.57 47895.67 2017-05-11 00:04:53.000 131 21242.87 198.15 42926.58 47895.68 2017-05-11 00:04:54.000 131 21242.85 198.15 42926.57 47895.67 2017-05-11 00:04:55.000 131 21242.87 198.17 42926.57 47895.69 2017-05-11 00:04:56.000 131 21242.82 198.17 42926.56 47895.69 2017-05-11 00:04:57.000 131 21242.81 198.17 42926.55 47895.69 2017-05-11 00:04:58.000 131 21242.85 198.19 42926.52 47895.68 2017-05-11 00:04:59.000 131 21242.90 198.17 42926.55 47895.67 2017-05-11 00:05:00.000 131 21242.87 198.16 42926.60 47895.71 2017-05-11 00:05:01.000 131 21242.87 198.18 42926.58 47895.72 2017-05-11 00:05:02.000 131 21242.87 198.20 42926.56 47895.72 2017-05-11 00:05:03.000 131 21242.90 198.19 42926.55 47895.72 2017-05-11 00:05:04.000 131 21242.91 198.19 42926.57 47895.72 2017-05-11 00:05:05.000 131 21242.92 198.19 42926.58 47895.74 2017-05-11 00:05:06.000 131 21242.94 198.21 42926.61 47895.75 2017-05-11 00:05:07.000 131 21242.92 198.22 42926.59 47895.73 2017-05-11 00:05:08.000 131 21242.89 198.23 42926.58 47895.74 2017-05-11 00:05:09.000 131 21242.90 198.25 42926.56 47895.74 2017-05-11 00:05:10.000 131 21242.94 198.26 42926.58 47895.69 2017-05-11 00:05:11.000 131 21242.92 198.28 42926.54 47895.70 2017-05-11 00:05:12.000 131 21242.96 198.28 42926.54 47895.70 2017-05-11 00:05:13.000 131 21242.97 198.27 42926.53 47895.70 2017-05-11 00:05:14.000 131 21242.95 198.26 42926.54 47895.70 2017-05-11 00:05:15.000 131 21242.96 198.29 42926.55 47895.70 2017-05-11 00:05:16.000 131 21242.94 198.29 42926.53 47895.73 2017-05-11 00:05:17.000 131 21242.97 198.27 42926.53 47895.74 2017-05-11 00:05:18.000 131 21242.98 198.30 42926.53 47895.72 2017-05-11 00:05:19.000 131 21242.97 198.31 42926.57 47895.73 2017-05-11 00:05:20.000 131 21242.97 198.30 42926.56 47895.74 2017-05-11 00:05:21.000 131 21242.97 198.32 42926.52 47895.74 2017-05-11 00:05:22.000 131 21242.94 198.38 42926.55 47895.73 2017-05-11 00:05:23.000 131 21242.91 198.42 42926.55 47895.71 2017-05-11 00:05:24.000 131 21242.89 198.46 42926.52 47895.66 2017-05-11 00:05:25.000 131 21242.87 198.50 42926.51 47895.65 2017-05-11 00:05:26.000 131 21242.83 198.52 42926.47 47895.61 2017-05-11 00:05:27.000 131 21242.81 198.54 42926.47 47895.60 2017-05-11 00:05:28.000 131 21242.78 198.55 42926.44 47895.52 2017-05-11 00:05:29.000 131 21242.74 198.58 42926.40 47895.50 2017-05-11 00:05:30.000 131 21242.72 198.59 42926.39 47895.48 2017-05-11 00:05:31.000 131 21242.72 198.61 42926.36 47895.49 2017-05-11 00:05:32.000 131 21242.69 198.65 42926.36 47895.42 2017-05-11 00:05:33.000 131 21242.65 198.67 42926.35 47895.42 2017-05-11 00:05:34.000 131 21242.62 198.67 42926.33 47895.41 2017-05-11 00:05:35.000 131 21242.62 198.68 42926.28 47895.41 2017-05-11 00:05:36.000 131 21242.63 198.70 42926.29 47895.39 2017-05-11 00:05:37.000 131 21242.62 198.71 42926.30 47895.37 2017-05-11 00:05:38.000 131 21242.59 198.70 42926.28 47895.39 2017-05-11 00:05:39.000 131 21242.58 198.72 42926.29 47895.37 2017-05-11 00:05:40.000 131 21242.55 198.74 42926.29 47895.34 2017-05-11 00:05:41.000 131 21242.59 198.76 42926.28 47895.34 2017-05-11 00:05:42.000 131 21242.57 198.76 42926.29 47895.34 2017-05-11 00:05:43.000 131 21242.56 198.77 42926.28 47895.35 2017-05-11 00:05:44.000 131 21242.56 198.77 42926.27 47895.31 2017-05-11 00:05:45.000 131 21242.58 198.75 42926.26 47895.34 2017-05-11 00:05:46.000 131 21242.55 198.77 42926.29 47895.33 2017-05-11 00:05:47.000 131 21242.56 198.78 42926.31 47895.32 2017-05-11 00:05:48.000 131 21242.61 198.79 42926.31 47895.31 2017-05-11 00:05:49.000 131 21242.57 198.80 42926.31 47895.32 2017-05-11 00:05:50.000 131 21242.58 198.82 42926.30 47895.33 2017-05-11 00:05:51.000 131 21242.60 198.81 42926.29 47895.34 2017-05-11 00:05:52.000 131 21242.63 198.83 42926.31 47895.33 2017-05-11 00:05:53.000 131 21242.62 198.83 42926.35 47895.36 2017-05-11 00:05:54.000 131 21242.61 198.85 42926.33 47895.33 2017-05-11 00:05:55.000 131 21242.59 198.89 42926.32 47895.36 2017-05-11 00:05:56.000 131 21242.59 198.87 42926.30 47895.38 2017-05-11 00:05:57.000 131 21242.59 198.86 42926.31 47895.38 2017-05-11 00:05:58.000 131 21242.58 198.87 42926.35 47895.34 2017-05-11 00:05:59.000 131 21242.59 198.92 42926.33 47895.39 2017-05-11 00:06:00.000 131 21242.56 198.92 42926.31 47895.37 2017-05-11 00:06:01.000 131 21242.54 198.94 42926.32 47895.35 2017-05-11 00:06:02.000 131 21242.56 198.93 42926.32 47895.34 2017-05-11 00:06:03.000 131 21242.56 198.97 42926.32 47895.33 2017-05-11 00:06:04.000 131 21242.55 199.00 42926.30 47895.35 2017-05-11 00:06:05.000 131 21242.53 199.01 42926.31 47895.32 2017-05-11 00:06:06.000 131 21242.55 199.04 42926.29 47895.30 2017-05-11 00:06:07.000 131 21242.52 199.06 42926.25 47895.28 2017-05-11 00:06:08.000 131 21242.50 199.08 42926.27 47895.26 2017-05-11 00:06:09.000 131 21242.49 199.05 42926.29 47895.28 2017-05-11 00:06:10.000 131 21242.49 199.03 42926.26 47895.25 2017-05-11 00:06:11.000 131 21242.47 199.04 42926.25 47895.25 2017-05-11 00:06:12.000 131 21242.49 199.05 42926.25 47895.22 2017-05-11 00:06:13.000 131 21242.47 199.08 42926.23 47895.25 2017-05-11 00:06:14.000 131 21242.45 199.05 42926.26 47895.24 2017-05-11 00:06:15.000 131 21242.45 199.07 42926.23 47895.23 2017-05-11 00:06:16.000 131 21242.43 199.10 42926.25 47895.23 2017-05-11 00:06:17.000 131 21242.41 199.13 42926.26 47895.22 2017-05-11 00:06:18.000 131 21242.36 199.17 42926.26 47895.20 2017-05-11 00:06:19.000 131 21242.34 199.19 42926.21 47895.19 2017-05-11 00:06:20.000 131 21242.34 199.20 42926.24 47895.19 2017-05-11 00:06:21.000 131 21242.32 199.23 42926.22 47895.15 2017-05-11 00:06:22.000 131 21242.33 199.24 42926.20 47895.18 2017-05-11 00:06:23.000 131 21242.33 199.22 42926.18 47895.12 2017-05-11 00:06:24.000 131 21242.31 199.25 42926.18 47895.12 2017-05-11 00:06:25.000 131 21242.33 199.25 42926.16 47895.13 2017-05-11 00:06:26.000 131 21242.30 199.22 42926.18 47895.11 2017-05-11 00:06:27.000 131 21242.30 199.20 42926.27 47895.15 2017-05-11 00:06:28.000 131 21242.30 199.19 42926.27 47895.17 2017-05-11 00:06:29.000 131 21242.27 199.20 42926.28 47895.18 2017-05-11 00:06:30.000 131 21242.28 199.25 42926.29 47895.18 2017-05-11 00:06:31.000 131 21242.30 199.26 42926.29 47895.18 2017-05-11 00:06:32.000 131 21242.29 199.28 42926.29 47895.19 2017-05-11 00:06:33.000 131 21242.28 199.29 42926.28 47895.21 2017-05-11 00:06:34.000 131 21242.27 199.29 42926.28 47895.18 2017-05-11 00:06:35.000 131 21242.28 199.29 42926.30 47895.19 2017-05-11 00:06:36.000 131 21242.24 199.31 42926.29 47895.19 2017-05-11 00:06:37.000 131 21242.27 199.32 42926.29 47895.18 2017-05-11 00:06:38.000 131 21242.30 199.27 42926.31 47895.19 2017-05-11 00:06:39.000 131 21242.27 199.26 42926.30 47895.21 2017-05-11 00:06:40.000 131 21242.31 199.25 42926.33 47895.22 2017-05-11 00:06:41.000 131 21242.31 199.29 42926.35 47895.21 2017-05-11 00:06:42.000 131 21242.28 199.33 42926.32 47895.23 2017-05-11 00:06:43.000 131 21242.29 199.37 42926.29 47895.21 2017-05-11 00:06:44.000 131 21242.29 199.42 42926.30 47895.23 2017-05-11 00:06:45.000 131 21242.26 199.43 42926.30 47895.20 2017-05-11 00:06:46.000 131 21242.26 199.46 42926.27 47895.19 2017-05-11 00:06:47.000 131 21242.25 199.46 42926.28 47895.17 2017-05-11 00:06:48.000 131 21242.24 199.43 42926.24 47895.19 2017-05-11 00:06:49.000 131 21242.27 199.40 42926.28 47895.20 2017-05-11 00:06:50.000 131 21242.28 199.40 42926.31 47895.20 2017-05-11 00:06:51.000 131 21242.28 199.39 42926.33 47895.25 2017-05-11 00:06:52.000 131 21242.29 199.40 42926.36 47895.23 2017-05-11 00:06:53.000 131 21242.31 199.42 42926.35 47895.28 2017-05-11 00:06:54.000 131 21242.27 199.42 42926.35 47895.25 2017-05-11 00:06:55.000 131 21242.23 199.43 42926.36 47895.26 2017-05-11 00:06:56.000 131 21242.26 199.45 42926.38 47895.24 2017-05-11 00:06:57.000 131 21242.27 199.49 42926.36 47895.26 2017-05-11 00:06:58.000 131 21242.31 199.51 42926.35 47895.26 2017-05-11 00:06:59.000 131 21242.35 199.55 42926.34 47895.29 2017-05-11 00:07:00.000 131 21242.35 199.55 42926.37 47895.27 2017-05-11 00:07:01.000 131 21242.36 199.57 42926.36 47895.31 2017-05-11 00:07:02.000 131 21242.39 199.53 42926.37 47895.30 2017-05-11 00:07:03.000 131 21242.38 199.54 42926.38 47895.29 2017-05-11 00:07:04.000 131 21242.41 199.52 42926.39 47895.33 2017-05-11 00:07:05.000 131 21242.40 199.52 42926.39 47895.36 2017-05-11 00:07:06.000 131 21242.42 199.51 42926.39 47895.36 2017-05-11 00:07:07.000 131 21242.42 199.52 42926.41 47895.35 2017-05-11 00:07:08.000 131 21242.46 199.52 42926.42 47895.37 2017-05-11 00:07:09.000 131 21242.46 199.54 42926.42 47895.38 2017-05-11 00:07:10.000 131 21242.42 199.52 42926.41 47895.37 2017-05-11 00:07:11.000 131 21242.36 199.53 42926.42 47895.35 2017-05-11 00:07:12.000 131 21242.36 199.55 42926.42 47895.36 2017-05-11 00:07:13.000 131 21242.38 199.60 42926.39 47895.35 2017-05-11 00:07:14.000 131 21242.32 199.64 42926.37 47895.32 2017-05-11 00:07:15.000 131 21242.33 199.66 42926.36 47895.28 2017-05-11 00:07:16.000 131 21242.31 199.67 42926.35 47895.27 2017-05-11 00:07:17.000 131 21242.30 199.64 42926.34 47895.23 2017-05-11 00:07:18.000 131 21242.22 199.68 42926.28 47895.24 2017-05-11 00:07:19.000 131 21242.20 199.72 42926.28 47895.16 2017-05-11 00:07:20.000 131 21242.16 199.76 42926.28 47895.12 2017-05-11 00:07:21.000 131 21242.14 199.79 42926.26 47895.13 2017-05-11 00:07:22.000 131 21242.14 199.82 42926.22 47895.08 2017-05-11 00:07:23.000 131 21242.11 199.82 42926.18 47895.06 2017-05-11 00:07:24.000 131 21242.09 199.80 42926.19 47895.02 2017-05-11 00:07:25.000 131 21242.08 199.81 42926.19 47895.03 2017-05-11 00:07:26.000 131 21242.09 199.85 42926.17 47894.98 2017-05-11 00:07:27.000 131 21242.07 199.85 42926.15 47895.03 2017-05-11 00:07:28.000 131 21242.05 199.84 42926.15 47895.00 2017-05-11 00:07:29.000 131 21242.08 199.84 42926.16 47894.98 2017-05-11 00:07:30.000 131 21242.07 199.81 42926.16 47894.97 2017-05-11 00:07:31.000 131 21242.05 199.78 42926.17 47894.99 2017-05-11 00:07:32.000 131 21242.02 199.76 42926.20 47894.98 2017-05-11 00:07:33.000 131 21241.98 199.77 42926.19 47894.97 2017-05-11 00:07:34.000 131 21241.99 199.77 42926.20 47894.99 2017-05-11 00:07:35.000 131 21241.97 199.77 42926.22 47894.98 2017-05-11 00:07:36.000 131 21241.95 199.77 42926.26 47894.99 2017-05-11 00:07:37.000 131 21241.95 199.77 42926.25 47894.97 2017-05-11 00:07:38.000 131 21241.94 199.77 42926.28 47895.00 2017-05-11 00:07:39.000 131 21241.94 199.75 42926.27 47894.99 2017-05-11 00:07:40.000 131 21241.96 199.72 42926.27 47895.02 2017-05-11 00:07:41.000 131 21241.96 199.76 42926.29 47895.02 2017-05-11 00:07:42.000 131 21241.96 199.79 42926.28 47895.04 2017-05-11 00:07:43.000 131 21241.91 199.82 42926.32 47895.04 2017-05-11 00:07:44.000 131 21241.95 199.81 42926.28 47895.01 2017-05-11 00:07:45.000 131 21241.96 199.83 42926.25 47895.06 2017-05-11 00:07:46.000 131 21241.98 199.87 42926.26 47894.99 2017-05-11 00:07:47.000 131 21241.97 199.90 42926.25 47895.02 2017-05-11 00:07:48.000 131 21241.96 199.93 42926.25 47895.02 2017-05-11 00:07:49.000 131 21241.92 199.89 42926.24 47895.01 2017-05-11 00:07:50.000 131 21241.93 199.89 42926.25 47895.00 2017-05-11 00:07:51.000 131 21241.94 199.90 42926.26 47895.00 2017-05-11 00:07:52.000 131 21241.96 199.89 42926.25 47894.99 2017-05-11 00:07:53.000 131 21241.92 199.90 42926.21 47894.99 2017-05-11 00:07:54.000 131 21241.91 199.90 42926.25 47894.99 2017-05-11 00:07:55.000 131 21241.93 199.90 42926.23 47894.99 2017-05-11 00:07:56.000 131 21241.92 199.92 42926.23 47894.98 2017-05-11 00:07:57.000 131 21241.91 199.90 42926.26 47894.98 2017-05-11 00:07:58.000 131 21241.93 199.89 42926.25 47894.96 2017-05-11 00:07:59.000 131 21241.91 199.89 42926.25 47894.97 2017-05-11 00:08:00.000 131 21241.87 199.89 42926.23 47894.98 2017-05-11 00:08:01.000 131 21241.84 199.89 42926.23 47894.97 2017-05-11 00:08:02.000 131 21241.87 199.89 42926.26 47894.96 2017-05-11 00:08:03.000 131 21241.86 199.88 42926.27 47894.96 2017-05-11 00:08:04.000 131 21241.87 199.90 42926.26 47894.95 2017-05-11 00:08:05.000 131 21241.84 199.91 42926.21 47894.96 2017-05-11 00:08:06.000 131 21241.84 199.93 42926.22 47894.93 2017-05-11 00:08:07.000 131 21241.86 199.94 42926.24 47894.93 2017-05-11 00:08:08.000 131 21241.80 199.96 42926.23 47894.94 2017-05-11 00:08:09.000 131 21241.79 199.95 42926.22 47894.89 2017-05-11 00:08:10.000 131 21241.77 199.99 42926.21 47894.86 2017-05-11 00:08:11.000 131 21241.79 199.99 42926.21 47894.84 2017-05-11 00:08:12.000 131 21241.79 200.00 42926.14 47894.85 2017-05-11 00:08:13.000 131 21241.81 200.01 42926.11 47894.84 2017-05-11 00:08:14.000 131 21241.84 200.01 42926.16 47894.85 2017-05-11 00:08:15.000 131 21241.86 199.98 42926.15 47894.84 2017-05-11 00:08:16.000 131 21241.86 199.99 42926.20 47894.84 2017-05-11 00:08:17.000 131 21241.88 199.98 42926.21 47894.86 2017-05-11 00:08:18.000 131 21241.88 199.97 42926.20 47894.87 2017-05-11 00:08:19.000 131 21241.86 199.97 42926.22 47894.88 2017-05-11 00:08:20.000 131 21241.86 199.99 42926.23 47894.85 2017-05-11 00:08:21.000 131 21241.83 200.01 42926.21 47894.87 2017-05-11 00:08:22.000 131 21241.80 200.01 42926.19 47894.85 2017-05-11 00:08:23.000 131 21241.81 199.99 42926.22 47894.86 2017-05-11 00:08:24.000 131 21241.81 199.99 42926.20 47894.87 2017-05-11 00:08:25.000 131 21241.80 200.01 42926.19 47894.86 2017-05-11 00:08:26.000 131 21241.80 200.04 42926.19 47894.86 2017-05-11 00:08:27.000 131 21241.79 200.04 42926.22 47894.86 2017-05-11 00:08:28.000 131 21241.79 200.02 42926.18 47894.84 2017-05-11 00:08:29.000 131 21241.83 200.03 42926.18 47894.86 2017-05-11 00:08:30.000 131 21241.83 200.04 42926.17 47894.88 2017-05-11 00:08:31.000 131 21241.81 200.04 42926.17 47894.86 2017-05-11 00:08:32.000 131 21241.83 200.04 42926.22 47894.88 2017-05-11 00:08:33.000 131 21241.84 200.02 42926.19 47894.84 2017-05-11 00:08:34.000 131 21241.86 200.00 42926.20 47894.86 2017-05-11 00:08:35.000 131 21241.86 200.01 42926.20 47894.88 2017-05-11 00:08:36.000 131 21241.84 200.05 42926.18 47894.87 2017-05-11 00:08:37.000 131 21241.85 200.04 42926.17 47894.87 2017-05-11 00:08:38.000 131 21241.88 199.99 42926.19 47894.89 2017-05-11 00:08:39.000 131 21241.88 200.00 42926.20 47894.87 2017-05-11 00:08:40.000 131 21241.87 199.99 42926.20 47894.90 2017-05-11 00:08:41.000 131 21241.85 199.98 42926.24 47894.91 2017-05-11 00:08:42.000 131 21241.84 199.97 42926.21 47894.88 2017-05-11 00:08:43.000 131 21241.84 199.97 42926.22 47894.92 2017-05-11 00:08:44.000 131 21241.86 199.98 42926.20 47894.91 2017-05-11 00:08:45.000 131 21241.81 199.96 42926.21 47894.94 2017-05-11 00:08:46.000 131 21241.82 199.93 42926.20 47894.90 2017-05-11 00:08:47.000 131 21241.83 199.93 42926.19 47894.92 2017-05-11 00:08:48.000 131 21241.85 199.92 42926.22 47894.90 2017-05-11 00:08:49.000 131 21241.84 199.90 42926.25 47894.93 2017-05-11 00:08:50.000 131 21241.82 199.88 42926.24 47894.94 2017-05-11 00:08:51.000 131 21241.82 199.86 42926.23 47894.96 2017-05-11 00:08:52.000 131 21241.83 199.84 42926.22 47894.94 2017-05-11 00:08:53.000 131 21241.81 199.86 42926.23 47894.95 2017-05-11 00:08:54.000 131 21241.83 199.84 42926.22 47894.95 2017-05-11 00:08:55.000 131 21241.81 199.85 42926.23 47894.94 2017-05-11 00:08:56.000 131 21241.80 199.85 42926.23 47894.96 2017-05-11 00:08:57.000 131 21241.77 199.84 42926.20 47894.94 2017-05-11 00:08:58.000 131 21241.79 199.84 42926.21 47894.94 2017-05-11 00:08:59.000 131 21241.77 199.84 42926.21 47894.95 2017-05-11 00:09:00.000 131 21241.80 199.85 42926.22 47894.92 2017-05-11 00:09:01.000 131 21241.79 199.85 42926.21 47894.93 2017-05-11 00:09:02.000 131 21241.79 199.84 42926.22 47894.90 2017-05-11 00:09:03.000 131 21241.80 199.84 42926.22 47894.95 2017-05-11 00:09:04.000 131 21241.79 199.85 42926.25 47894.94 2017-05-11 00:09:05.000 131 21241.81 199.84 42926.21 47894.96 2017-05-11 00:09:06.000 131 21241.80 199.85 42926.26 47894.92 2017-05-11 00:09:07.000 131 21241.80 199.86 42926.25 47894.95 2017-05-11 00:09:08.000 131 21241.79 199.84 42926.26 47894.94 2017-05-11 00:09:09.000 131 21241.78 199.85 42926.26 47894.93 2017-05-11 00:09:10.000 131 21241.77 199.83 42926.27 47894.95 2017-05-11 00:09:11.000 131 21241.79 199.83 42926.24 47894.95 2017-05-11 00:09:12.000 131 21241.75 199.83 42926.25 47894.94 2017-05-11 00:09:13.000 131 21241.77 199.78 42926.25 47894.94 2017-05-11 00:09:14.000 131 21241.77 199.77 42926.25 47894.94 2017-05-11 00:09:15.000 131 21241.72 199.75 42926.25 47894.95 2017-05-11 00:09:16.000 131 21241.73 199.76 42926.26 47894.97 2017-05-11 00:09:17.000 131 21241.78 199.78 42926.26 47894.95 2017-05-11 00:09:18.000 131 21241.79 199.77 42926.27 47894.94 2017-05-11 00:09:19.000 131 21241.79 199.78 42926.24 47894.95 2017-05-11 00:09:20.000 131 21241.79 199.78 42926.22 47894.92 2017-05-11 00:09:21.000 131 21241.79 199.78 42926.21 47894.95 2017-05-11 00:09:22.000 131 21241.78 199.77 42926.26 47894.92 2017-05-11 00:09:23.000 131 21241.76 199.77 42926.24 47894.95 2017-05-11 00:09:24.000 131 21241.78 199.78 42926.23 47894.91 2017-05-11 00:09:25.000 131 21241.78 199.79 42926.24 47894.92 2017-05-11 00:09:26.000 131 21241.74 199.78 42926.26 47894.93 2017-05-11 00:09:27.000 131 21241.73 199.77 42926.23 47894.94 2017-05-11 00:09:28.000 131 21241.73 199.77 42926.22 47894.92 2017-05-11 00:09:29.000 131 21241.73 199.75 42926.23 47894.92 2017-05-11 00:09:30.000 131 21241.73 199.76 42926.27 47894.91 2017-05-11 00:09:31.000 131 21241.72 199.74 42926.25 47894.92 2017-05-11 00:09:32.000 131 21241.74 199.75 42926.24 47894.90 2017-05-11 00:09:33.000 131 21241.73 199.75 42926.24 47894.94 2017-05-11 00:09:34.000 131 21241.72 199.75 42926.26 47894.93 2017-05-11 00:09:35.000 131 21241.73 199.76 42926.23 47894.89 2017-05-11 00:09:36.000 131 21241.73 199.75 42926.20 47894.89 2017-05-11 00:09:37.000 131 21241.75 199.75 42926.23 47894.94 2017-05-11 00:09:38.000 131 21241.74 199.75 42926.20 47894.90 2017-05-11 00:09:39.000 131 21241.74 199.77 42926.19 47894.91 2017-05-11 00:09:40.000 131 21241.79 199.79 42926.21 47894.90 2017-05-11 00:09:41.000 131 21241.78 199.79 42926.21 47894.91 2017-05-11 00:09:42.000 131 21241.77 199.78 42926.15 47894.87 2017-05-11 00:09:43.000 131 21241.78 199.78 42926.16 47894.89 2017-05-11 00:09:44.000 131 21241.76 199.80 42926.17 47894.88 2017-05-11 00:09:45.000 131 21241.75 199.81 42926.16 47894.88 2017-05-11 00:09:46.000 131 21241.75 199.80 42926.19 47894.89 2017-05-11 00:09:47.000 131 21241.74 199.78 42926.14 47894.89 2017-05-11 00:09:48.000 131 21241.74 199.77 42926.13 47894.88 2017-05-11 00:09:49.000 131 21241.77 199.79 42926.14 47894.90 2017-05-11 00:09:50.000 131 21241.75 199.78 42926.14 47894.88 2017-05-11 00:09:51.000 131 21241.78 199.75 42926.13 47894.92 2017-05-11 00:09:52.000 131 21241.79 199.78 42926.15 47894.91 2017-05-11 00:09:53.000 131 21241.80 199.78 42926.18 47894.89 2017-05-11 00:09:54.000 131 21241.82 199.79 42926.20 47894.92 2017-05-11 00:09:55.000 131 21241.82 199.79 42926.15 47894.91 2017-05-11 00:09:56.000 131 21241.84 199.78 42926.21 47894.91 2017-05-11 00:09:57.000 131 21241.88 199.77 42926.22 47894.94 2017-05-11 00:09:58.000 131 21241.89 199.75 42926.23 47894.98 2017-05-11 00:09:59.000 131 21241.94 199.70 42926.23 47894.96 2017-05-11 00:10:00.000 131 21241.96 199.69 42926.26 47895.00 2017-05-11 00:10:01.000 131 21241.95 199.67 42926.28 47895.03 2017-05-11 00:10:02.000 131 21241.95 199.67 42926.31 47895.03 2017-05-11 00:10:03.000 131 21241.93 199.66 42926.31 47895.03 2017-05-11 00:10:04.000 131 21241.96 199.66 42926.31 47895.07 2017-05-11 00:10:05.000 131 21242.00 199.66 42926.31 47895.09 2017-05-11 00:10:06.000 131 21242.00 199.65 42926.33 47895.09 2017-05-11 00:10:07.000 131 21242.00 199.62 42926.34 47895.12 2017-05-11 00:10:08.000 131 21242.00 199.60 42926.37 47895.12 2017-05-11 00:10:09.000 131 21242.00 199.59 42926.38 47895.16 2017-05-11 00:10:10.000 131 21242.04 199.59 42926.39 47895.15 2017-05-11 00:10:11.000 131 21242.07 199.59 42926.36 47895.19 2017-05-11 00:10:12.000 131 21242.07 199.57 42926.39 47895.19 2017-05-11 00:10:13.000 131 21242.04 199.58 42926.40 47895.21 2017-05-11 00:10:14.000 131 21242.08 199.58 42926.44 47895.19 2017-05-11 00:10:15.000 131 21242.08 199.58 42926.39 47895.23 2017-05-11 00:10:16.000 131 21242.07 199.56 42926.39 47895.19 2017-05-11 00:10:17.000 131 21242.08 199.57 42926.40 47895.18 2017-05-11 00:10:18.000 131 21242.08 199.57 42926.41 47895.23 2017-05-11 00:10:19.000 131 21242.11 199.51 42926.41 47895.23 2017-05-11 00:10:20.000 131 21242.11 199.53 42926.41 47895.23 2017-05-11 00:10:21.000 131 21242.11 199.52 42926.41 47895.22 2017-05-11 00:10:22.000 131 21242.11 199.51 42926.43 47895.24 2017-05-11 00:10:23.000 131 21242.12 199.54 42926.42 47895.24 2017-05-11 00:10:24.000 131 21242.12 199.52 42926.41 47895.23 2017-05-11 00:10:25.000 131 21242.11 199.51 42926.42 47895.24 2017-05-11 00:10:26.000 131 21242.10 199.53 42926.43 47895.26 2017-05-11 00:10:27.000 131 21242.11 199.53 42926.43 47895.26 2017-05-11 00:10:28.000 131 21242.11 199.53 42926.45 47895.24 2017-05-11 00:10:29.000 131 21242.07 199.54 42926.42 47895.24 2017-05-11 00:10:30.000 131 21242.08 199.56 42926.40 47895.24 2017-05-11 00:10:31.000 131 21242.09 199.55 42926.43 47895.19 2017-05-11 00:10:32.000 131 21242.09 199.58 42926.43 47895.19 2017-05-11 00:10:33.000 131 21242.10 199.60 42926.42 47895.20 2017-05-11 00:10:34.000 131 21242.07 199.58 42926.37 47895.19 2017-05-11 00:10:35.000 131 21242.08 199.57 42926.36 47895.19 2017-05-11 00:10:36.000 131 21242.08 199.57 42926.39 47895.16 2017-05-11 00:10:37.000 131 21242.07 199.57 42926.40 47895.16 2017-05-11 00:10:38.000 131 21242.09 199.55 42926.39 47895.16 2017-05-11 00:10:39.000 131 21242.08 199.56 42926.36 47895.16 2017-05-11 00:10:40.000 131 21242.06 199.59 42926.36 47895.16 2017-05-11 00:10:41.000 131 21242.05 199.59 42926.37 47895.15 2017-05-11 00:10:42.000 131 21242.04 199.59 42926.34 47895.11 2017-05-11 00:10:43.000 131 21242.04 199.59 42926.31 47895.13 2017-05-11 00:10:44.000 131 21242.02 199.57 42926.30 47895.11 2017-05-11 00:10:45.000 131 21242.03 199.59 42926.28 47895.08 2017-05-11 00:10:46.000 131 21242.03 199.58 42926.31 47895.08 2017-05-11 00:10:47.000 131 21242.03 199.57 42926.29 47895.09 2017-05-11 00:10:48.000 131 21242.03 199.58 42926.27 47895.10 2017-05-11 00:10:49.000 131 21242.00 199.59 42926.25 47895.07 2017-05-11 00:10:50.000 131 21241.99 199.58 42926.24 47895.07 2017-05-11 00:10:51.000 131 21241.98 199.57 42926.24 47895.05 2017-05-11 00:10:52.000 131 21241.97 199.62 42926.26 47895.04 2017-05-11 00:10:53.000 131 21241.97 199.63 42926.20 47895.01 2017-05-11 00:10:54.000 131 21241.97 199.60 42926.20 47894.97 2017-05-11 00:10:55.000 131 21241.96 199.58 42926.20 47894.98 2017-05-11 00:10:56.000 131 21241.94 199.60 42926.17 47894.97 2017-05-11 00:10:57.000 131 21241.95 199.59 42926.19 47894.97 2017-05-11 00:10:58.000 131 21241.94 199.59 42926.20 47894.98 2017-05-11 00:10:59.000 131 21241.97 199.57 42926.21 47894.95 2017-05-11 00:11:00.000 131 21241.97 199.55 42926.20 47894.94 2017-05-11 00:11:01.000 131 21241.96 199.58 42926.19 47894.95 2017-05-11 00:11:02.000 131 21241.95 199.57 42926.20 47894.97 2017-05-11 00:11:03.000 131 21241.91 199.57 42926.18 47894.93 2017-05-11 00:11:04.000 131 21241.91 199.57 42926.16 47894.98 2017-05-11 00:11:05.000 131 21241.91 199.57 42926.18 47894.92 2017-05-11 00:11:06.000 131 21241.89 199.54 42926.19 47894.96 2017-05-11 00:11:07.000 131 21241.88 199.54 42926.22 47894.96 2017-05-11 00:11:08.000 131 21241.91 199.55 42926.18 47894.95 2017-05-11 00:11:09.000 131 21241.92 199.51 42926.21 47894.97 2017-05-11 00:11:10.000 131 21241.91 199.49 42926.25 47894.94 2017-05-11 00:11:11.000 131 21241.89 199.47 42926.26 47894.99 2017-05-11 00:11:12.000 131 21241.89 199.46 42926.23 47894.99 2017-05-11 00:11:13.000 131 21241.88 199.44 42926.24 47894.96 2017-05-11 00:11:14.000 131 21241.88 199.48 42926.23 47894.99 2017-05-11 00:11:15.000 131 21241.88 199.46 42926.26 47894.99 2017-05-11 00:11:16.000 131 21241.87 199.45 42926.26 47894.98 2017-05-11 00:11:17.000 131 21241.89 199.46 42926.26 47895.01 2017-05-11 00:11:18.000 131 21241.90 199.50 42926.25 47894.99 2017-05-11 00:11:19.000 131 21241.93 199.50 42926.28 47894.99 2017-05-11 00:11:20.000 131 21241.92 199.50 42926.22 47894.99 2017-05-11 00:11:21.000 131 21241.93 199.51 42926.23 47894.96 2017-05-11 00:11:22.000 131 21241.92 199.48 42926.22 47894.98 2017-05-11 00:11:23.000 131 21241.95 199.47 42926.24 47894.97 2017-05-11 00:11:24.000 131 21241.95 199.50 42926.22 47894.96 2017-05-11 00:11:25.000 131 21241.96 199.50 42926.22 47894.98 2017-05-11 00:11:26.000 131 21241.95 199.51 42926.21 47894.95 2017-05-11 00:11:27.000 131 21241.93 199.54 42926.18 47894.98 2017-05-11 00:11:28.000 131 21241.92 199.55 42926.22 47894.95 2017-05-11 00:11:29.000 131 21241.91 199.56 42926.21 47894.94 2017-05-11 00:11:30.000 131 21241.94 199.55 42926.15 47894.91 2017-05-11 00:11:31.000 131 21241.96 199.55 42926.17 47894.94 2017-05-11 00:11:32.000 131 21241.94 199.56 42926.18 47894.90 2017-05-11 00:11:33.000 131 21241.91 199.57 42926.11 47894.93 2017-05-11 00:11:34.000 131 21241.92 199.56 42926.10 47894.89 2017-05-11 00:11:35.000 131 21241.96 199.54 42926.13 47894.91 2017-05-11 00:11:36.000 131 21241.97 199.54 42926.13 47894.89 2017-05-11 00:11:37.000 131 21241.94 199.54 42926.12 47894.91 2017-05-11 00:11:38.000 131 21241.95 199.53 42926.14 47894.90 2017-05-11 00:11:39.000 131 21241.94 199.49 42926.12 47894.89 2017-05-11 00:11:40.000 131 21241.91 199.46 42926.11 47894.91 2017-05-11 00:11:41.000 131 21241.88 199.45 42926.13 47894.93 2017-05-11 00:11:42.000 131 21241.87 199.43 42926.17 47894.90 2017-05-11 00:11:43.000 131 21241.85 199.42 42926.19 47894.90 2017-05-11 00:11:44.000 131 21241.83 199.41 42926.18 47894.88 2017-05-11 00:11:45.000 131 21241.83 199.41 42926.21 47894.90 2017-05-11 00:11:46.000 131 21241.79 199.40 42926.22 47894.87 2017-05-11 00:11:47.000 131 21241.80 199.39 42926.24 47894.89 2017-05-11 00:11:48.000 131 21241.78 199.42 42926.23 47894.88 2017-05-11 00:11:49.000 131 21241.77 199.42 42926.21 47894.86 2017-05-11 00:11:50.000 131 21241.75 199.39 42926.18 47894.86 2017-05-11 00:11:51.000 131 21241.72 199.40 42926.16 47894.85 2017-05-11 00:11:52.000 131 21241.76 199.38 42926.21 47894.85 2017-05-11 00:11:53.000 131 21241.75 199.38 42926.15 47894.83 2017-05-11 00:11:54.000 131 21241.72 199.40 42926.15 47894.83 2017-05-11 00:11:55.000 131 21241.74 199.41 42926.16 47894.83 2017-05-11 00:11:56.000 131 21241.75 199.39 42926.16 47894.82 2017-05-11 00:11:57.000 131 21241.74 199.39 42926.15 47894.81 2017-05-11 00:11:58.000 131 21241.73 199.40 42926.16 47894.81 2017-05-11 00:11:59.000 131 21241.74 199.40 42926.16 47894.81 2017-05-11 00:12:00.000 131 21241.75 199.41 42926.17 47894.84 2017-05-11 00:12:01.000 131 21241.76 199.40 42926.15 47894.83 2017-05-11 00:12:02.000 131 21241.73 199.40 42926.12 47894.81 2017-05-11 00:12:03.000 131 21241.76 199.36 42926.13 47894.83 2017-05-11 00:12:04.000 131 21241.76 199.38 42926.13 47894.83 2017-05-11 00:12:05.000 131 21241.76 199.38 42926.14 47894.82 2017-05-11 00:12:06.000 131 21241.76 199.38 42926.12 47894.81 2017-05-11 00:12:07.000 131 21241.77 199.36 42926.13 47894.82 2017-05-11 00:12:08.000 131 21241.78 199.36 42926.13 47894.82 2017-05-11 00:12:09.000 131 21241.75 199.35 42926.12 47894.82 2017-05-11 00:12:10.000 131 21241.74 199.34 42926.14 47894.78 2017-05-11 00:12:11.000 131 21241.75 199.36 42926.15 47894.81 2017-05-11 00:12:12.000 131 21241.77 199.36 42926.15 47894.80 2017-05-11 00:12:13.000 131 21241.74 199.36 42926.13 47894.81 2017-05-11 00:12:14.000 131 21241.73 199.36 42926.16 47894.80 2017-05-11 00:12:15.000 131 21241.79 199.34 42926.15 47894.81 2017-05-11 00:12:16.000 131 21241.83 199.34 42926.14 47894.85 2017-05-11 00:12:17.000 131 21241.84 199.35 42926.16 47894.82 2017-05-11 00:12:18.000 131 21241.86 199.35 42926.19 47894.85 2017-05-11 00:12:19.000 131 21241.84 199.33 42926.17 47894.83 2017-05-11 00:12:20.000 131 21241.88 199.32 42926.18 47894.88 2017-05-11 00:12:21.000 131 21241.85 199.32 42926.16 47894.87 2017-05-11 00:12:22.000 131 21241.86 199.32 42926.19 47894.85 2017-05-11 00:12:23.000 131 21241.82 199.30 42926.20 47894.87 2017-05-11 00:12:24.000 131 21241.80 199.28 42926.21 47894.86 2017-05-11 00:12:25.000 131 21241.80 199.27 42926.17 47894.83 2017-05-11 00:12:26.000 131 21241.79 199.29 42926.19 47894.85 2017-05-11 00:12:27.000 131 21241.79 199.30 42926.20 47894.83 2017-05-11 00:12:28.000 131 21241.81 199.30 42926.21 47894.87 2017-05-11 00:12:29.000 131 21241.78 199.31 42926.17 47894.87 2017-05-11 00:12:30.000 131 21241.77 199.30 42926.21 47894.87 2017-05-11 00:12:31.000 131 21241.73 199.32 42926.21 47894.86 2017-05-11 00:12:32.000 131 21241.72 199.34 42926.22 47894.83 2017-05-11 00:12:33.000 131 21241.72 199.32 42926.25 47894.88 2017-05-11 00:12:34.000 131 21241.76 199.29 42926.25 47894.86 2017-05-11 00:12:35.000 131 21241.72 199.32 42926.19 47894.87 2017-05-11 00:12:36.000 131 21241.70 199.33 42926.22 47894.85 2017-05-11 00:12:37.000 131 21241.68 199.32 42926.22 47894.86 2017-05-11 00:12:38.000 131 21241.65 199.35 42926.21 47894.84 2017-05-11 00:12:39.000 131 21241.64 199.35 42926.22 47894.84 2017-05-11 00:12:40.000 131 21241.61 199.36 42926.20 47894.83 2017-05-11 00:12:41.000 131 21241.61 199.34 42926.23 47894.83 2017-05-11 00:12:42.000 131 21241.59 199.35 42926.20 47894.82 2017-05-11 00:12:43.000 131 21241.56 199.36 42926.21 47894.79 2017-05-11 00:12:44.000 131 21241.55 199.38 42926.22 47894.78 2017-05-11 00:12:45.000 131 21241.47 199.41 42926.19 47894.75 2017-05-11 00:12:46.000 131 21241.43 199.39 42926.21 47894.76 2017-05-11 00:12:47.000 131 21241.41 199.41 42926.20 47894.75 2017-05-11 00:12:48.000 131 21241.41 199.41 42926.21 47894.76 2017-05-11 00:12:49.000 131 21241.44 199.40 42926.25 47894.72 2017-05-11 00:12:50.000 131 21241.41 199.38 42926.24 47894.70 2017-05-11 00:12:51.000 131 21241.38 199.39 42926.23 47894.71 2017-05-11 00:12:52.000 131 21241.38 199.39 42926.22 47894.72 2017-05-11 00:12:53.000 131 21241.36 199.42 42926.25 47894.72 2017-05-11 00:12:54.000 131 21241.37 199.42 42926.22 47894.69 2017-05-11 00:12:55.000 131 21241.37 199.42 42926.22 47894.72 2017-05-11 00:12:56.000 131 21241.35 199.39 42926.25 47894.71 2017-05-11 00:12:57.000 131 21241.32 199.40 42926.22 47894.72 2017-05-11 00:12:58.000 131 21241.30 199.41 42926.19 47894.70 2017-05-11 00:12:59.000 131 21241.32 199.40 42926.18 47894.68 2017-05-11 00:13:00.000 131 21241.34 199.39 42926.24 47894.69 2017-05-11 00:13:01.000 131 21241.35 199.38 42926.26 47894.69 2017-05-11 00:13:02.000 131 21241.38 199.36 42926.25 47894.71 2017-05-11 00:13:03.000 131 21241.38 199.38 42926.22 47894.71 2017-05-11 00:13:04.000 131 21241.38 199.40 42926.23 47894.75 2017-05-11 00:13:05.000 131 21241.38 199.39 42926.24 47894.74 2017-05-11 00:13:06.000 131 21241.35 199.41 42926.22 47894.74 2017-05-11 00:13:07.000 131 21241.35 199.42 42926.23 47894.76 2017-05-11 00:13:08.000 131 21241.37 199.39 42926.25 47894.73 2017-05-11 00:13:09.000 131 21241.37 199.38 42926.23 47894.72 2017-05-11 00:13:10.000 131 21241.37 199.41 42926.25 47894.77 2017-05-11 00:13:11.000 131 21241.37 199.42 42926.27 47894.73 2017-05-11 00:13:12.000 131 21241.36 199.44 42926.22 47894.73 2017-05-11 00:13:13.000 131 21241.34 199.41 42926.26 47894.76 2017-05-11 00:13:14.000 131 21241.33 199.44 42926.28 47894.71 2017-05-11 00:13:15.000 131 21241.32 199.49 42926.27 47894.75 2017-05-11 00:13:16.000 131 21241.34 199.48 42926.22 47894.74 2017-05-11 00:13:17.000 131 21241.33 199.48 42926.24 47894.72 2017-05-11 00:13:18.000 131 21241.36 199.47 42926.28 47894.71 2017-05-11 00:13:19.000 131 21241.36 199.46 42926.23 47894.75 2017-05-11 00:13:20.000 131 21241.35 199.46 42926.25 47894.72 2017-05-11 00:13:21.000 131 21241.36 199.48 42926.25 47894.73 2017-05-11 00:13:22.000 131 21241.38 199.50 42926.26 47894.71 2017-05-11 00:13:23.000 131 21241.33 199.50 42926.25 47894.76 2017-05-11 00:13:24.000 131 21241.34 199.49 42926.24 47894.74 2017-05-11 00:13:25.000 131 21241.35 199.52 42926.23 47894.74 2017-05-11 00:13:26.000 131 21241.35 199.55 42926.22 47894.72 2017-05-11 00:13:27.000 131 21241.34 199.59 42926.23 47894.75 2017-05-11 00:13:28.000 131 21241.36 199.61 42926.20 47894.75 2017-05-11 00:13:29.000 131 21241.35 199.62 42926.20 47894.71 2017-05-11 00:13:30.000 131 21241.38 199.64 42926.21 47894.72 2017-05-11 00:13:31.000 131 21241.39 199.66 42926.22 47894.71 2017-05-11 00:13:32.000 131 21241.40 199.66 42926.21 47894.69 2017-05-11 00:13:33.000 131 21241.38 199.68 42926.23 47894.70 2017-05-11 00:13:34.000 131 21241.38 199.67 42926.24 47894.69 2017-05-11 00:13:35.000 131 21241.36 199.69 42926.23 47894.70 2017-05-11 00:13:36.000 131 21241.36 199.73 42926.19 47894.66 2017-05-11 00:13:37.000 131 21241.33 199.73 42926.22 47894.68 2017-05-11 00:13:38.000 131 21241.35 199.71 42926.23 47894.68 2017-05-11 00:13:39.000 131 21241.34 199.73 42926.17 47894.69 2017-05-11 00:13:40.000 131 21241.34 199.72 42926.17 47894.68 2017-05-11 00:13:41.000 131 21241.36 199.73 42926.17 47894.68 2017-05-11 00:13:42.000 131 21241.38 199.71 42926.20 47894.70 2017-05-11 00:13:43.000 131 21241.35 199.74 42926.21 47894.69 2017-05-11 00:13:44.000 131 21241.35 199.71 42926.22 47894.68 2017-05-11 00:13:45.000 131 21241.33 199.72 42926.23 47894.69 2017-05-11 00:13:46.000 131 21241.33 199.72 42926.21 47894.69 2017-05-11 00:13:47.000 131 21241.34 199.73 42926.22 47894.73 2017-05-11 00:13:48.000 131 21241.35 199.73 42926.19 47894.68 2017-05-11 00:13:49.000 131 21241.31 199.72 42926.20 47894.68 2017-05-11 00:13:50.000 131 21241.30 199.73 42926.18 47894.69 2017-05-11 00:13:51.000 131 21241.34 199.73 42926.22 47894.69 2017-05-11 00:13:52.000 131 21241.33 199.71 42926.20 47894.69 2017-05-11 00:13:53.000 131 21241.34 199.70 42926.22 47894.70 2017-05-11 00:13:54.000 131 21241.36 199.70 42926.22 47894.69 2017-05-11 00:13:55.000 131 21241.36 199.70 42926.25 47894.69 2017-05-11 00:13:56.000 131 21241.33 199.71 42926.22 47894.70 2017-05-11 00:13:57.000 131 21241.34 199.70 42926.22 47894.69 2017-05-11 00:13:58.000 131 21241.37 199.66 42926.23 47894.71 2017-05-11 00:13:59.000 131 21241.37 199.67 42926.26 47894.71 2017-05-11 00:14:00.000 131 21241.33 199.63 42926.25 47894.71 2017-05-11 00:14:01.000 131 21241.34 199.64 42926.28 47894.72 2017-05-11 00:14:02.000 131 21241.35 199.67 42926.30 47894.73 2017-05-11 00:14:03.000 131 21241.35 199.64 42926.30 47894.73 2017-05-11 00:14:04.000 131 21241.35 199.62 42926.27 47894.74 2017-05-11 00:14:05.000 131 21241.36 199.62 42926.26 47894.75 2017-05-11 00:14:06.000 131 21241.35 199.62 42926.27 47894.73 2017-05-11 00:14:07.000 131 21241.35 199.63 42926.26 47894.74 2017-05-11 00:14:08.000 131 21241.35 199.66 42926.25 47894.74 2017-05-11 00:14:09.000 131 21241.35 199.64 42926.26 47894.75 2017-05-11 00:14:10.000 131 21241.36 199.64 42926.25 47894.72 2017-05-11 00:14:11.000 131 21241.35 199.62 42926.25 47894.73 2017-05-11 00:14:12.000 131 21241.37 199.64 42926.26 47894.75 2017-05-11 00:14:13.000 131 21241.38 199.63 42926.27 47894.78 2017-05-11 00:14:14.000 131 21241.33 199.61 42926.29 47894.76 2017-05-11 00:14:15.000 131 21241.35 199.63 42926.31 47894.75 2017-05-11 00:14:16.000 131 21241.34 199.63 42926.30 47894.78 2017-05-11 00:14:17.000 131 21241.34 199.66 42926.32 47894.78 2017-05-11 00:14:18.000 131 21241.34 199.66 42926.29 47894.73 2017-05-11 00:14:19.000 131 21241.35 199.64 42926.28 47894.77 2017-05-11 00:14:20.000 131 21241.35 199.65 42926.30 47894.77 2017-05-11 00:14:21.000 131 21241.36 199.65 42926.27 47894.80 2017-05-11 00:14:22.000 131 21241.37 199.67 42926.26 47894.77 2017-05-11 00:14:23.000 131 21241.37 199.68 42926.26 47894.76 2017-05-11 00:14:24.000 131 21241.37 199.68 42926.26 47894.76 2017-05-11 00:14:25.000 131 21241.39 199.68 42926.26 47894.78 2017-05-11 00:14:26.000 131 21241.40 199.70 42926.26 47894.75 2017-05-11 00:14:27.000 131 21241.37 199.70 42926.26 47894.75 2017-05-11 00:14:28.000 131 21241.38 199.70 42926.25 47894.75 2017-05-11 00:14:29.000 131 21241.36 199.68 42926.26 47894.74 2017-05-11 00:14:30.000 131 21241.37 199.69 42926.27 47894.73 2017-05-11 00:14:31.000 131 21241.37 199.68 42926.24 47894.76 2017-05-11 00:14:32.000 131 21241.37 199.68 42926.23 47894.74 2017-05-11 00:14:33.000 131 21241.34 199.65 42926.25 47894.76 2017-05-11 00:14:34.000 131 21241.34 199.65 42926.23 47894.75 2017-05-11 00:14:35.000 131 21241.33 199.66 42926.27 47894.78 2017-05-11 00:14:36.000 131 21241.34 199.68 42926.27 47894.75 2017-05-11 00:14:37.000 131 21241.32 199.69 42926.25 47894.75 2017-05-11 00:14:38.000 131 21241.34 199.71 42926.23 47894.73 2017-05-11 00:14:39.000 131 21241.32 199.70 42926.26 47894.73 2017-05-11 00:14:40.000 131 21241.30 199.70 42926.24 47894.73 2017-05-11 00:14:41.000 131 21241.33 199.69 42926.22 47894.73 2017-05-11 00:14:42.000 131 21241.32 199.70 42926.23 47894.73 2017-05-11 00:14:43.000 131 21241.33 199.73 42926.24 47894.73 2017-05-11 00:14:44.000 131 21241.34 199.73 42926.22 47894.72 2017-05-11 00:14:45.000 131 21241.36 199.74 42926.21 47894.71 2017-05-11 00:14:46.000 131 21241.39 199.72 42926.23 47894.73 2017-05-11 00:14:47.000 131 21241.41 199.72 42926.26 47894.72 2017-05-11 00:14:48.000 131 21241.42 199.74 42926.26 47894.75 2017-05-11 00:14:49.000 131 21241.40 199.77 42926.23 47894.74 2017-05-11 00:14:50.000 131 21241.39 199.78 42926.22 47894.73 2017-05-11 00:14:51.000 131 21241.37 199.80 42926.21 47894.70 2017-05-11 00:14:52.000 131 21241.34 199.83 42926.17 47894.71 2017-05-11 00:14:53.000 131 21241.32 199.85 42926.15 47894.69 2017-05-11 00:14:54.000 131 21241.32 199.82 42926.14 47894.63 2017-05-11 00:14:55.000 131 21241.32 199.84 42926.12 47894.63 2017-05-11 00:14:56.000 131 21241.29 199.83 42926.12 47894.61 2017-05-11 00:14:57.000 131 21241.28 199.82 42926.11 47894.61 2017-05-11 00:14:58.000 131 21241.29 199.80 42926.09 47894.58 2017-05-11 00:14:59.000 131 21241.31 199.78 42926.11 47894.57 2017-05-11 00:15:00.000 131 21241.28 199.76 42926.13 47894.61 2017-05-11 00:15:01.000 131 21241.25 199.78 42926.11 47894.57 2017-05-11 00:15:02.000 131 21241.23 199.78 42926.09 47894.57 2017-05-11 00:15:03.000 131 21241.20 199.78 42926.09 47894.57 2017-05-11 00:15:04.000 131 21241.24 199.76 42926.13 47894.56 2017-05-11 00:15:05.000 131 21241.24 199.76 42926.11 47894.54 2017-05-11 00:15:06.000 131 21241.20 199.78 42926.12 47894.54 2017-05-11 00:15:07.000 131 21241.21 199.77 42926.10 47894.53 2017-05-11 00:15:08.000 131 21241.19 199.80 42926.08 47894.54 2017-05-11 00:15:09.000 131 21241.20 199.78 42926.10 47894.51 2017-05-11 00:15:10.000 131 21241.19 199.77 42926.11 47894.51 2017-05-11 00:15:11.000 131 21241.18 199.79 42926.08 47894.50 2017-05-11 00:15:12.000 131 21241.17 199.77 42926.09 47894.51 2017-05-11 00:15:13.000 131 21241.20 199.78 42926.08 47894.48 2017-05-11 00:15:14.000 131 21241.17 199.81 42926.07 47894.48 2017-05-11 00:15:15.000 131 21241.17 199.80 42926.08 47894.53 2017-05-11 00:15:16.000 131 21241.18 199.78 42926.10 47894.46 2017-05-11 00:15:17.000 131 21241.15 199.78 42926.10 47894.48 2017-05-11 00:15:18.000 131 21241.17 199.75 42926.07 47894.49 2017-05-11 00:15:19.000 131 21241.16 199.77 42926.09 47894.49 2017-05-11 00:15:20.000 131 21241.17 199.75 42926.08 47894.48 2017-05-11 00:15:21.000 131 21241.18 199.74 42926.08 47894.47 2017-05-11 00:15:22.000 131 21241.16 199.77 42926.08 47894.46 2017-05-11 00:15:23.000 131 21241.16 199.81 42926.04 47894.44 2017-05-11 00:15:24.000 131 21241.13 199.83 42926.02 47894.44 2017-05-11 00:15:25.000 131 21241.12 199.83 42926.02 47894.43 2017-05-11 00:15:26.000 131 21241.08 199.84 42926.03 47894.39 2017-05-11 00:15:27.000 131 21241.05 199.83 42926.01 47894.41 2017-05-11 00:15:28.000 131 21241.12 199.83 42926.01 47894.40 2017-05-11 00:15:29.000 131 21241.12 199.81 42926.04 47894.38 2017-05-11 00:15:30.000 131 21241.15 199.79 42926.04 47894.43 2017-05-11 00:15:31.000 131 21241.14 199.78 42926.05 47894.41 2017-05-11 00:15:32.000 131 21241.13 199.78 42926.08 47894.44 2017-05-11 00:15:33.000 131 21241.13 199.79 42926.05 47894.43 2017-05-11 00:15:34.000 131 21241.16 199.77 42926.06 47894.46 2017-05-11 00:15:35.000 131 21241.16 199.78 42926.07 47894.44 2017-05-11 00:15:36.000 131 21241.15 199.78 42926.06 47894.47 2017-05-11 00:15:37.000 131 21241.15 199.79 42926.08 47894.47 2017-05-11 00:15:38.000 131 21241.12 199.80 42926.05 47894.46 2017-05-11 00:15:39.000 131 21241.14 199.78 42926.04 47894.48 2017-05-11 00:15:40.000 131 21241.19 199.78 42926.05 47894.46 2017-05-11 00:15:41.000 131 21241.18 199.78 42926.06 47894.47 2017-05-11 00:15:42.000 131 21241.17 199.76 42926.07 47894.50 2017-05-11 00:15:43.000 131 21241.19 199.74 42926.03 47894.49 2017-05-11 00:15:44.000 131 21241.20 199.72 42926.04 47894.47 2017-05-11 00:15:45.000 131 21241.21 199.72 42926.06 47894.51 2017-05-11 00:15:46.000 131 21241.19 199.73 42926.06 47894.50 2017-05-11 00:15:47.000 131 21241.20 199.72 42926.08 47894.49 2017-05-11 00:15:48.000 131 21241.18 199.69 42926.10 47894.51 2017-05-11 00:15:49.000 131 21241.16 199.69 42926.13 47894.50 2017-05-11 00:15:50.000 131 21241.14 199.69 42926.13 47894.48 2017-05-11 00:15:51.000 131 21241.17 199.69 42926.11 47894.50 2017-05-11 00:15:52.000 131 21241.14 199.71 42926.10 47894.51 2017-05-11 00:15:53.000 131 21241.14 199.69 42926.08 47894.48 2017-05-11 00:15:54.000 131 21241.13 199.70 42926.07 47894.46 2017-05-11 00:15:55.000 131 21241.12 199.70 42926.08 47894.49 2017-05-11 00:15:56.000 131 21241.12 199.68 42926.10 47894.47 2017-05-11 00:15:57.000 131 21241.14 199.70 42926.07 47894.50 2017-05-11 00:15:58.000 131 21241.15 199.72 42926.09 47894.49 2017-05-11 00:15:59.000 131 21241.13 199.73 42926.07 47894.47 2017-05-11 00:16:00.000 131 21241.12 199.73 42926.08 47894.48 2017-05-11 00:16:01.000 131 21241.15 199.75 42926.08 47894.49 2017-05-11 00:16:02.000 131 21241.16 199.72 42926.08 47894.48 2017-05-11 00:16:03.000 131 21241.15 199.77 42926.07 47894.48 2017-05-11 00:16:04.000 131 21241.13 199.78 42926.07 47894.49 2017-05-11 00:16:05.000 131 21241.15 199.77 42926.04 47894.48 2017-05-11 00:16:06.000 131 21241.17 199.76 42926.09 47894.48 2017-05-11 00:16:07.000 131 21241.15 199.78 42926.07 47894.46 2017-05-11 00:16:08.000 131 21241.15 199.76 42926.07 47894.46 2017-05-11 00:16:09.000 131 21241.16 199.77 42926.07 47894.48 2017-05-11 00:16:10.000 131 21241.16 199.74 42926.03 47894.45 2017-05-11 00:16:11.000 131 21241.14 199.72 42926.05 47894.49 2017-05-11 00:16:12.000 131 21241.16 199.71 42926.08 47894.45 2017-05-11 00:16:13.000 131 21241.16 199.69 42926.08 47894.49 2017-05-11 00:16:14.000 131 21241.16 199.66 42926.08 47894.50 2017-05-11 00:16:15.000 131 21241.18 199.59 42926.10 47894.48 2017-05-11 00:16:16.000 131 21241.21 199.53 42926.15 47894.52 2017-05-11 00:16:17.000 131 21241.22 199.49 42926.18 47894.59 2017-05-11 00:16:18.000 131 21241.21 199.48 42926.21 47894.61 2017-05-11 00:16:19.000 131 21241.23 199.48 42926.25 47894.64 2017-05-11 00:16:20.000 131 21241.20 199.48 42926.25 47894.67 2017-05-11 00:16:21.000 131 21241.22 199.50 42926.24 47894.69 2017-05-11 00:16:22.000 131 21241.24 199.53 42926.20 47894.70 2017-05-11 00:16:23.000 131 21241.21 199.53 42926.20 47894.68 2017-05-11 00:16:24.000 131 21241.21 199.53 42926.25 47894.66 2017-05-11 00:16:25.000 131 21241.27 199.54 42926.21 47894.68 2017-05-11 00:16:26.000 131 21241.27 199.52 42926.21 47894.66 2017-05-11 00:16:27.000 131 21241.25 199.53 42926.19 47894.65 2017-05-11 00:16:28.000 131 21241.24 199.55 42926.19 47894.66 2017-05-11 00:16:29.000 131 21241.26 199.57 42926.17 47894.67 2017-05-11 00:16:30.000 131 21241.26 199.61 42926.17 47894.65 2017-05-11 00:16:31.000 131 21241.23 199.63 42926.17 47894.63 2017-05-11 00:16:32.000 131 21241.23 199.63 42926.15 47894.61 2017-05-11 00:16:33.000 131 21241.21 199.65 42926.12 47894.64 2017-05-11 00:16:34.000 131 21241.22 199.65 42926.13 47894.59 2017-05-11 00:16:35.000 131 21241.23 199.69 42926.08 47894.54 2017-05-11 00:16:36.000 131 21241.22 199.70 42926.12 47894.53 2017-05-11 00:16:37.000 131 21241.20 199.73 42926.13 47894.53 2017-05-11 00:16:38.000 131 21241.20 199.75 42926.05 47894.50 2017-05-11 00:16:39.000 131 21241.22 199.71 42926.04 47894.48 2017-05-11 00:16:40.000 131 21241.22 199.72 42926.04 47894.49 2017-05-11 00:16:41.000 131 21241.20 199.72 42926.05 47894.48 2017-05-11 00:16:42.000 131 21241.20 199.68 42926.08 47894.47 2017-05-11 00:16:43.000 131 21241.22 199.61 42926.06 47894.46 2017-05-11 00:16:44.000 131 21241.20 199.61 42926.09 47894.51 2017-05-11 00:16:45.000 131 21241.21 199.57 42926.10 47894.54 2017-05-11 00:16:46.000 131 21241.26 199.56 42926.11 47894.54 2017-05-11 00:16:47.000 131 21241.25 199.55 42926.12 47894.56 2017-05-11 00:16:48.000 131 21241.23 199.55 42926.13 47894.57 2017-05-11 00:16:49.000 131 21241.25 199.54 42926.15 47894.59 2017-05-11 00:16:50.000 131 21241.27 199.51 42926.18 47894.62 2017-05-11 00:16:51.000 131 21241.25 199.49 42926.19 47894.59 2017-05-11 00:16:52.000 131 21241.25 199.49 42926.18 47894.61 2017-05-11 00:16:53.000 131 21241.25 199.49 42926.21 47894.59 2017-05-11 00:16:54.000 131 21241.24 199.48 42926.17 47894.61 2017-05-11 00:16:55.000 131 21241.23 199.46 42926.18 47894.62 2017-05-11 00:16:56.000 131 21241.24 199.47 42926.22 47894.58 2017-05-11 00:16:57.000 131 21241.24 199.48 42926.20 47894.60 2017-05-11 00:16:58.000 131 21241.23 199.49 42926.18 47894.61 2017-05-11 00:16:59.000 131 21241.24 199.50 42926.18 47894.61 2017-05-11 00:17:00.000 131 21241.23 199.50 42926.15 47894.61 2017-05-11 00:17:01.000 131 21241.26 199.48 42926.14 47894.60 2017-05-11 00:17:02.000 131 21241.24 199.45 42926.14 47894.60 2017-05-11 00:17:03.000 131 21241.23 199.43 42926.14 47894.59 2017-05-11 00:17:04.000 131 21241.24 199.40 42926.16 47894.62 2017-05-11 00:17:05.000 131 21241.26 199.40 42926.18 47894.63 2017-05-11 00:17:06.000 131 21241.25 199.40 42926.20 47894.63 2017-05-11 00:17:07.000 131 21241.24 199.40 42926.17 47894.64 2017-05-11 00:17:08.000 131 21241.26 199.40 42926.14 47894.65 2017-05-11 00:17:09.000 131 21241.25 199.40 42926.16 47894.64 2017-05-11 00:17:10.000 131 21241.25 199.40 42926.19 47894.64 2017-05-11 00:17:11.000 131 21241.26 199.39 42926.19 47894.62 2017-05-11 00:17:12.000 131 21241.31 199.39 42926.21 47894.65 2017-05-11 00:17:13.000 131 21241.32 199.36 42926.22 47894.64 2017-05-11 00:17:14.000 131 21241.29 199.37 42926.19 47894.65 2017-05-11 00:17:15.000 131 21241.29 199.38 42926.19 47894.68 2017-05-11 00:17:16.000 131 21241.27 199.41 42926.16 47894.64 2017-05-11 00:17:17.000 131 21241.23 199.46 42926.14 47894.62 2017-05-11 00:17:18.000 131 21241.24 199.47 42926.15 47894.55 2017-05-11 00:17:19.000 131 21241.21 199.47 42926.11 47894.55 2017-05-11 00:17:20.000 131 21241.24 199.48 42926.08 47894.55 2017-05-11 00:17:21.000 131 21241.25 199.49 42926.10 47894.53 2017-05-11 00:17:22.000 131 21241.25 199.50 42926.09 47894.53 2017-05-11 00:17:23.000 131 21241.24 199.48 42926.08 47894.49 2017-05-11 00:17:24.000 131 21241.24 199.51 42926.06 47894.53 2017-05-11 00:17:25.000 131 21241.24 199.49 42926.07 47894.46 2017-05-11 00:17:26.000 131 21241.25 199.48 42926.05 47894.51 2017-05-11 00:17:27.000 131 21241.25 199.48 42926.05 47894.50 2017-05-11 00:17:28.000 131 21241.29 199.44 42926.06 47894.52 2017-05-11 00:17:29.000 131 21241.28 199.44 42926.03 47894.49 2017-05-11 00:17:30.000 131 21241.29 199.44 42926.06 47894.50 2017-05-11 00:17:31.000 131 21241.29 199.44 42926.03 47894.47 2017-05-11 00:17:32.000 131 21241.30 199.47 42926.04 47894.50 2017-05-11 00:17:33.000 131 21241.30 199.44 42926.02 47894.51 2017-05-11 00:17:34.000 131 21241.30 199.41 42926.02 47894.51 2017-05-11 00:17:35.000 131 21241.32 199.39 42926.06 47894.53 2017-05-11 00:17:36.000 131 21241.34 199.36 42926.10 47894.56 2017-05-11 00:17:37.000 131 21241.33 199.34 42926.13 47894.60 2017-05-11 00:17:38.000 131 21241.32 199.33 42926.15 47894.61 2017-05-11 00:17:39.000 131 21241.34 199.35 42926.17 47894.64 2017-05-11 00:17:40.000 131 21241.35 199.35 42926.16 47894.65 2017-05-11 00:17:41.000 131 21241.37 199.31 42926.16 47894.65 2017-05-11 00:17:42.000 131 21241.36 199.31 42926.17 47894.66 2017-05-11 00:17:43.000 131 21241.37 199.32 42926.20 47894.69 2017-05-11 00:17:44.000 131 21241.39 199.35 42926.20 47894.70 2017-05-11 00:17:45.000 131 21241.41 199.35 42926.19 47894.69 2017-05-11 00:17:46.000 131 21241.43 199.34 42926.20 47894.74 2017-05-11 00:17:47.000 131 21241.42 199.35 42926.21 47894.73 2017-05-11 00:17:48.000 131 21241.42 199.37 42926.22 47894.74 2017-05-11 00:17:49.000 131 21241.41 199.39 42926.22 47894.73 2017-05-11 00:17:50.000 131 21241.37 199.43 42926.22 47894.72 2017-05-11 00:17:51.000 131 21241.34 199.47 42926.21 47894.72 2017-05-11 00:17:52.000 131 21241.35 199.47 42926.18 47894.68 2017-05-11 00:17:53.000 131 21241.34 199.50 42926.16 47894.68 2017-05-11 00:17:54.000 131 21241.35 199.51 42926.13 47894.65 2017-05-11 00:17:55.000 131 21241.38 199.52 42926.15 47894.67 2017-05-11 00:17:56.000 131 21241.38 199.54 42926.14 47894.66 2017-05-11 00:17:57.000 131 21241.38 199.56 42926.14 47894.66 2017-05-11 00:17:58.000 131 21241.38 199.54 42926.14 47894.65 2017-05-11 00:17:59.000 131 21241.39 199.48 42926.19 47894.65 2017-05-11 00:18:00.000 131 21241.42 199.45 42926.16 47894.67 2017-05-11 00:18:01.000 131 21241.45 199.41 42926.17 47894.70 2017-05-11 00:18:02.000 131 21241.49 199.39 42926.23 47894.70 2017-05-11 00:18:03.000 131 21241.48 199.43 42926.19 47894.76 2017-05-11 00:18:04.000 131 21241.48 199.42 42926.21 47894.78 2017-05-11 00:18:05.000 131 21241.48 199.43 42926.25 47894.81 2017-05-11 00:18:06.000 131 21241.51 199.43 42926.25 47894.83 2017-05-11 00:18:07.000 131 21241.53 199.44 42926.24 47894.79 2017-05-11 00:18:08.000 131 21241.52 199.44 42926.26 47894.80 2017-05-11 00:18:09.000 131 21241.50 199.50 42926.30 47894.82 2017-05-11 00:18:10.000 131 21241.51 199.51 42926.29 47894.84 2017-05-11 00:18:11.000 131 21241.52 199.54 42926.30 47894.78 2017-05-11 00:18:12.000 131 21241.53 199.55 42926.24 47894.81 2017-05-11 00:18:13.000 131 21241.54 199.56 42926.26 47894.79 2017-05-11 00:18:14.000 131 21241.53 199.56 42926.21 47894.79 2017-05-11 00:18:15.000 131 21241.52 199.57 42926.22 47894.77 2017-05-11 00:18:16.000 131 21241.50 199.58 42926.19 47894.75 2017-05-11 00:18:17.000 131 21241.52 199.59 42926.19 47894.74 2017-05-11 00:18:18.000 131 21241.52 199.59 42926.19 47894.74 2017-05-11 00:18:19.000 131 21241.48 199.61 42926.16 47894.75 2017-05-11 00:18:20.000 131 21241.49 199.63 42926.14 47894.72 2017-05-11 00:18:21.000 131 21241.49 199.62 42926.19 47894.73 2017-05-11 00:18:22.000 131 21241.50 199.60 42926.19 47894.71 2017-05-11 00:18:23.000 131 21241.46 199.59 42926.16 47894.70 2017-05-11 00:18:24.000 131 21241.46 199.57 42926.18 47894.69 2017-05-11 00:18:25.000 131 21241.46 199.58 42926.17 47894.71 2017-05-11 00:18:26.000 131 21241.43 199.57 42926.19 47894.70 2017-05-11 00:18:27.000 131 21241.43 199.56 42926.15 47894.70 2017-05-11 00:18:28.000 131 21241.44 199.55 42926.14 47894.68 2017-05-11 00:18:29.000 131 21241.42 199.58 42926.11 47894.67 2017-05-11 00:18:30.000 131 21241.42 199.58 42926.14 47894.66 2017-05-11 00:18:31.000 131 21241.42 199.59 42926.14 47894.64 2017-05-11 00:18:32.000 131 21241.40 199.58 42926.13 47894.64 2017-05-11 00:18:33.000 131 21241.39 199.56 42926.11 47894.65 2017-05-11 00:18:34.000 131 21241.39 199.56 42926.12 47894.60 2017-05-11 00:18:35.000 131 21241.37 199.58 42926.10 47894.62 2017-05-11 00:18:36.000 131 21241.35 199.58 42926.10 47894.61 2017-05-11 00:18:37.000 131 21241.33 199.57 42926.09 47894.65 2017-05-11 00:18:38.000 131 21241.38 199.59 42926.06 47894.60 2017-05-11 00:18:39.000 131 21241.36 199.59 42926.08 47894.59 2017-05-11 00:18:40.000 131 21241.33 199.59 42926.06 47894.59 2017-05-11 00:18:41.000 131 21241.34 199.57 42926.05 47894.57 2017-05-11 00:18:42.000 131 21241.34 199.56 42926.09 47894.55 2017-05-11 00:18:43.000 131 21241.34 199.58 42926.07 47894.54 2017-05-11 00:18:44.000 131 21241.33 199.57 42926.04 47894.57 2017-05-11 00:18:45.000 131 21241.33 199.57 42926.05 47894.54 2017-05-11 00:18:46.000 131 21241.31 199.55 42926.04 47894.55 2017-05-11 00:18:47.000 131 21241.33 199.55 42926.05 47894.50 2017-05-11 00:18:48.000 131 21241.36 199.55 42926.05 47894.55 2017-05-11 00:18:49.000 131 21241.32 199.53 42926.03 47894.52 2017-05-11 00:18:50.000 131 21241.34 199.55 42926.04 47894.52 2017-05-11 00:18:51.000 131 21241.34 199.54 42926.04 47894.52 2017-05-11 00:18:52.000 131 21241.33 199.54 42926.01 47894.49 2017-05-11 00:18:53.000 131 21241.28 199.57 42925.99 47894.49 2017-05-11 00:18:54.000 131 21241.26 199.59 42925.96 47894.46 2017-05-11 00:18:55.000 131 21241.24 199.62 42925.93 47894.38 2017-05-11 00:18:56.000 131 21241.22 199.62 42925.88 47894.36 2017-05-11 00:18:57.000 131 21241.22 199.59 42925.86 47894.31 2017-05-11 00:18:58.000 131 21241.19 199.58 42925.87 47894.29 2017-05-11 00:18:59.000 131 21241.21 199.57 42925.84 47894.28 2017-05-11 00:19:00.000 131 21241.17 199.58 42925.84 47894.27 2017-05-11 00:19:01.000 131 21241.14 199.54 42925.81 47894.26 2017-05-11 00:19:02.000 131 21241.18 199.52 42925.80 47894.28 2017-05-11 00:19:03.000 131 21241.16 199.52 42925.81 47894.23 2017-05-11 00:19:04.000 131 21241.21 199.48 42925.82 47894.24 2017-05-11 00:19:05.000 131 21241.19 199.43 42925.83 47894.25 2017-05-11 00:19:06.000 131 21241.21 199.42 42925.85 47894.27 2017-05-11 00:19:07.000 131 21241.22 199.41 42925.84 47894.26 2017-05-11 00:19:08.000 131 21241.20 199.39 42925.84 47894.31 2017-05-11 00:19:09.000 131 21241.21 199.37 42925.84 47894.28 2017-05-11 00:19:10.000 131 21241.21 199.40 42925.81 47894.32 2017-05-11 00:19:11.000 131 21241.20 199.42 42925.81 47894.27 2017-05-11 00:19:12.000 131 21241.15 199.47 42925.83 47894.26 2017-05-11 00:19:13.000 131 21241.13 199.49 42925.78 47894.22 2017-05-11 00:19:14.000 131 21241.12 199.47 42925.76 47894.18 2017-05-11 00:19:15.000 131 21241.12 199.45 42925.75 47894.17 2017-05-11 00:19:16.000 131 21241.12 199.40 42925.78 47894.12 2017-05-11 00:19:17.000 131 21241.08 199.39 42925.76 47894.14 2017-05-11 00:19:18.000 131 21241.07 199.35 42925.74 47894.13 2017-05-11 00:19:19.000 131 21241.06 199.35 42925.76 47894.15 2017-05-11 00:19:20.000 131 21241.05 199.32 42925.77 47894.10 2017-05-11 00:19:21.000 131 21241.03 199.32 42925.74 47894.10 2017-05-11 00:19:22.000 131 21241.03 199.30 42925.72 47894.13 2017-05-11 00:19:23.000 131 21241.01 199.31 42925.72 47894.12 2017-05-11 00:19:24.000 131 21241.04 199.31 42925.76 47894.11 2017-05-11 00:19:25.000 131 21241.02 199.28 42925.75 47894.11 2017-05-11 00:19:26.000 131 21241.05 199.24 42925.74 47894.13 2017-05-11 00:19:27.000 131 21241.02 199.21 42925.76 47894.09 2017-05-11 00:19:28.000 131 21240.99 199.21 42925.78 47894.14 2017-05-11 00:19:29.000 131 21240.99 199.19 42925.81 47894.15 2017-05-11 00:19:30.000 131 21241.00 199.19 42925.79 47894.14 2017-05-11 00:19:31.000 131 21241.01 199.16 42925.80 47894.14 2017-05-11 00:19:32.000 131 21241.00 199.18 42925.79 47894.13 2017-05-11 00:19:33.000 131 21241.00 199.16 42925.81 47894.16 2017-05-11 00:19:34.000 131 21240.95 199.16 42925.83 47894.16 2017-05-11 00:19:35.000 131 21240.99 199.15 42925.83 47894.16 2017-05-11 00:19:36.000 131 21240.99 199.18 42925.82 47894.19 2017-05-11 00:19:37.000 131 21240.97 199.23 42925.82 47894.13 2017-05-11 00:19:38.000 131 21240.98 199.22 42925.81 47894.11 2017-05-11 00:19:39.000 131 21241.00 199.24 42925.76 47894.12 2017-05-11 00:19:40.000 131 21240.99 199.23 42925.75 47894.10 2017-05-11 00:19:41.000 131 21240.98 199.21 42925.75 47894.10 2017-05-11 00:19:42.000 131 21240.97 199.19 42925.76 47894.11 2017-05-11 00:19:43.000 131 21241.00 199.19 42925.76 47894.09 2017-05-11 00:19:44.000 131 21241.01 199.20 42925.76 47894.12 2017-05-11 00:19:45.000 131 21241.00 199.20 42925.72 47894.11 2017-05-11 00:19:46.000 131 21241.01 199.17 42925.69 47894.10 2017-05-11 00:19:47.000 131 21241.01 199.18 42925.73 47894.11 2017-05-11 00:19:48.000 131 21241.01 199.17 42925.76 47894.11 2017-05-11 00:19:49.000 131 21241.03 199.19 42925.75 47894.08 2017-05-11 00:19:50.000 131 21241.02 199.18 42925.71 47894.09 2017-05-11 00:19:51.000 131 21241.05 199.16 42925.69 47894.10 2017-05-11 00:19:52.000 131 21241.03 199.17 42925.67 47894.07 2017-05-11 00:19:53.000 131 21241.04 199.21 42925.63 47894.07 2017-05-11 00:19:54.000 131 21241.05 199.18 42925.65 47894.07 2017-05-11 00:19:55.000 131 21241.04 199.19 42925.62 47894.05 2017-05-11 00:19:56.000 131 21241.03 199.20 42925.60 47894.04 2017-05-11 00:19:57.000 131 21241.05 199.18 42925.62 47894.06 2017-05-11 00:19:58.000 131 21241.06 199.17 42925.62 47894.05 2017-05-11 00:19:59.000 131 21241.10 199.16 42925.62 47894.06 2017-05-11 00:20:00.000 131 21241.07 199.16 42925.60 47894.04 2017-05-11 00:20:01.000 131 21241.08 199.17 42925.63 47894.04 2017-05-11 00:20:02.000 131 21241.09 199.14 42925.60 47894.05 2017-05-11 00:20:03.000 131 21241.10 199.15 42925.62 47894.03 2017-05-11 00:20:04.000 131 21241.10 199.15 42925.57 47894.06 2017-05-11 00:20:05.000 131 21241.09 199.14 42925.57 47894.02 2017-05-11 00:20:06.000 131 21241.12 199.14 42925.65 47894.04 2017-05-11 00:20:07.000 131 21241.15 199.13 42925.63 47894.06 2017-05-11 00:20:08.000 131 21241.16 199.12 42925.63 47894.07 2017-05-11 00:20:09.000 131 21241.17 199.09 42925.64 47894.09 2017-05-11 00:20:10.000 131 21241.18 199.04 42925.65 47894.08 2017-05-11 00:20:11.000 131 21241.17 199.03 42925.62 47894.08 2017-05-11 00:20:12.000 131 21241.16 199.03 42925.68 47894.11 2017-05-11 00:20:13.000 131 21241.19 199.02 42925.69 47894.12 2017-05-11 00:20:14.000 131 21241.22 199.01 42925.69 47894.14 2017-05-11 00:20:15.000 131 21241.20 198.99 42925.69 47894.13 2017-05-11 00:20:16.000 131 21241.21 199.00 42925.66 47894.16 2017-05-11 00:20:17.000 131 21241.22 199.00 42925.67 47894.16 2017-05-11 00:20:18.000 131 21241.24 199.00 42925.67 47894.17 2017-05-11 00:20:19.000 131 21241.25 199.00 42925.71 47894.16 2017-05-11 00:20:20.000 131 21241.25 199.01 42925.71 47894.14 2017-05-11 00:20:21.000 131 21241.26 199.01 42925.71 47894.17 2017-05-11 00:20:22.000 131 21241.25 199.00 42925.69 47894.17 2017-05-11 00:20:23.000 131 21241.26 199.00 42925.69 47894.17 2017-05-11 00:20:24.000 131 21241.27 199.00 42925.73 47894.17 2017-05-11 00:20:25.000 131 21241.27 199.00 42925.75 47894.21 2017-05-11 00:20:26.000 131 21241.23 199.00 42925.74 47894.16 2017-05-11 00:20:27.000 131 21241.23 199.01 42925.73 47894.15 2017-05-11 00:20:28.000 131 21241.27 199.01 42925.68 47894.18 2017-05-11 00:20:29.000 131 21241.24 199.02 42925.67 47894.13 2017-05-11 00:20:30.000 131 21241.23 199.01 42925.67 47894.15 2017-05-11 00:20:31.000 131 21241.27 199.02 42925.66 47894.14 2017-05-11 00:20:32.000 131 21241.27 199.03 42925.64 47894.10 2017-05-11 00:20:33.000 131 21241.26 199.02 42925.62 47894.12 2017-05-11 00:20:34.000 131 21241.26 199.01 42925.62 47894.09 2017-05-11 00:20:35.000 131 21241.24 199.00 42925.61 47894.07 2017-05-11 00:20:36.000 131 21241.22 198.98 42925.61 47894.09 2017-05-11 00:20:37.000 131 21241.21 198.95 42925.62 47894.07 2017-05-11 00:20:38.000 131 21241.21 198.95 42925.61 47894.08 2017-05-11 00:20:39.000 131 21241.22 198.93 42925.63 47894.07 2017-05-11 00:20:40.000 131 21241.25 198.91 42925.64 47894.09 2017-05-11 00:20:41.000 131 21241.20 198.92 42925.60 47894.11 2017-05-11 00:20:42.000 131 21241.20 198.93 42925.61 47894.09 2017-05-11 00:20:43.000 131 21241.18 198.92 42925.62 47894.06 2017-05-11 00:20:44.000 131 21241.18 198.92 42925.61 47894.09 2017-05-11 00:20:45.000 131 21241.18 198.90 42925.64 47894.09 2017-05-11 00:20:46.000 131 21241.17 198.89 42925.64 47894.05 2017-05-11 00:20:47.000 131 21241.16 198.92 42925.61 47894.07 2017-05-11 00:20:48.000 131 21241.15 198.92 42925.60 47894.06 2017-05-11 00:20:49.000 131 21241.14 198.94 42925.60 47894.05 2017-05-11 00:20:50.000 131 21241.16 198.92 42925.59 47894.02 2017-05-11 00:20:51.000 131 21241.12 198.91 42925.58 47894.01 2017-05-11 00:20:52.000 131 21241.15 198.83 42925.61 47894.02 2017-05-11 00:20:53.000 131 21241.16 198.78 42925.62 47894.01 2017-05-11 00:20:54.000 131 21241.18 198.76 42925.65 47894.06 2017-05-11 00:20:55.000 131 21241.20 198.76 42925.64 47894.06 2017-05-11 00:20:56.000 131 21241.18 198.76 42925.65 47894.09 2017-05-11 00:20:57.000 131 21241.20 198.77 42925.64 47894.07 2017-05-11 00:20:58.000 131 21241.16 198.76 42925.66 47894.11 2017-05-11 00:20:59.000 131 21241.15 198.77 42925.67 47894.08 2017-05-11 00:21:00.000 131 21241.13 198.77 42925.67 47894.10 2017-05-11 00:21:01.000 131 21241.14 198.75 42925.68 47894.07 2017-05-11 00:21:02.000 131 21241.15 198.73 42925.69 47894.09 2017-05-11 00:21:03.000 131 21241.12 198.74 42925.68 47894.06 2017-05-11 00:21:04.000 131 21241.12 198.72 42925.69 47894.09 2017-05-11 00:21:05.000 131 21241.12 198.71 42925.69 47894.09 2017-05-11 00:21:06.000 131 21241.13 198.69 42925.67 47894.10 2017-05-11 00:21:07.000 131 21241.13 198.67 42925.69 47894.12 2017-05-11 00:21:08.000 131 21241.12 198.64 42925.67 47894.12 2017-05-11 00:21:09.000 131 21241.11 198.62 42925.71 47894.10 2017-05-11 00:21:10.000 131 21241.09 198.61 42925.69 47894.12 2017-05-11 00:21:11.000 131 21241.07 198.58 42925.72 47894.12 2017-05-11 00:21:12.000 131 21241.09 198.54 42925.71 47894.15 2017-05-11 00:21:13.000 131 21241.10 198.53 42925.73 47894.13 2017-05-11 00:21:14.000 131 21241.07 198.53 42925.72 47894.12 2017-05-11 00:21:15.000 131 21241.08 198.49 42925.74 47894.12 2017-05-11 00:21:16.000 131 21241.11 198.48 42925.76 47894.13 2017-05-11 00:21:17.000 131 21241.09 198.44 42925.77 47894.12 2017-05-11 00:21:18.000 131 21241.07 198.45 42925.78 47894.14 2017-05-11 00:21:19.000 131 21241.08 198.43 42925.79 47894.16 2017-05-11 00:21:20.000 131 21241.09 198.42 42925.79 47894.15 2017-05-11 00:21:21.000 131 21241.07 198.43 42925.83 47894.14 2017-05-11 00:21:22.000 131 21241.09 198.43 42925.82 47894.18 2017-05-11 00:21:23.000 131 21241.07 198.43 42925.81 47894.15 2017-05-11 00:21:24.000 131 21241.05 198.41 42925.78 47894.19 2017-05-11 00:21:25.000 131 21241.07 198.41 42925.81 47894.17 2017-05-11 00:21:26.000 131 21241.03 198.45 42925.81 47894.15 2017-05-11 00:21:27.000 131 21241.04 198.48 42925.80 47894.19 2017-05-11 00:21:28.000 131 21241.03 198.48 42925.76 47894.13 2017-05-11 00:21:29.000 131 21241.00 198.50 42925.75 47894.11 2017-05-11 00:21:30.000 131 21241.02 198.47 42925.74 47894.12 2017-05-11 00:21:31.000 131 21241.03 198.46 42925.74 47894.08 2017-05-11 00:21:32.000 131 21241.03 198.46 42925.72 47894.10 2017-05-11 00:21:33.000 131 21241.02 198.45 42925.75 47894.06 2017-05-11 00:21:34.000 131 21241.01 198.45 42925.76 47894.10 2017-05-11 00:21:35.000 131 21241.01 198.47 42925.74 47894.07 2017-05-11 00:21:36.000 131 21241.03 198.41 42925.77 47894.06 2017-05-11 00:21:37.000 131 21241.04 198.31 42925.80 47894.10 2017-05-11 00:21:38.000 131 21241.08 198.23 42925.83 47894.16 2017-05-11 00:21:39.000 131 21241.12 198.18 42925.90 47894.18 2017-05-11 00:21:40.000 131 21241.13 198.15 42925.90 47894.24 2017-05-11 00:21:41.000 131 21241.15 198.11 42925.92 47894.29 2017-05-11 00:21:42.000 131 21241.17 198.11 42925.98 47894.31 2017-05-11 00:21:43.000 131 21241.19 198.11 42925.98 47894.40 2017-05-11 00:21:44.000 131 21241.20 198.09 42925.98 47894.41 2017-05-11 00:21:45.000 131 21241.20 198.08 42926.01 47894.37 2017-05-11 00:21:46.000 131 21241.23 198.06 42926.03 47894.42 2017-05-11 00:21:47.000 131 21241.25 198.06 42926.01 47894.43 2017-05-11 00:21:48.000 131 21241.26 198.06 42926.02 47894.43 2017-05-11 00:21:49.000 131 21241.25 198.05 42926.03 47894.43 2017-05-11 00:21:50.000 131 21241.24 198.06 42926.01 47894.44 2017-05-11 00:21:51.000 131 21241.25 198.06 42926.02 47894.43 2017-05-11 00:21:52.000 131 21241.21 198.04 42926.03 47894.44 2017-05-11 00:21:53.000 131 21241.20 198.04 42926.05 47894.48 2017-05-11 00:21:54.000 131 21241.21 198.03 42926.04 47894.43 2017-05-11 00:21:55.000 131 21241.22 198.02 42926.06 47894.48 2017-05-11 00:21:56.000 131 21241.24 198.00 42926.04 47894.47 2017-05-11 00:21:57.000 131 21241.23 198.03 42926.06 47894.44 2017-05-11 00:21:58.000 131 21241.20 198.04 42926.04 47894.50 2017-05-11 00:21:59.000 131 21241.19 198.07 42926.02 47894.48 2017-05-11 00:22:00.000 131 21241.26 198.02 42926.05 47894.44 2017-05-11 00:22:01.000 131 21241.28 197.98 42926.04 47894.44 2017-05-11 00:22:02.000 131 21241.29 197.97 42926.05 47894.48 2017-05-11 00:22:03.000 131 21241.30 197.97 42926.04 47894.48 2017-05-11 00:22:04.000 131 21241.30 198.01 42926.06 47894.51 2017-05-11 00:22:05.000 131 21241.31 198.08 42926.03 47894.52 2017-05-11 00:22:06.000 131 21241.23 198.18 42925.98 47894.47 2017-05-11 00:22:07.000 131 21241.22 198.22 42925.93 47894.42 2017-05-11 00:22:08.000 131 21241.24 198.23 42925.90 47894.39 2017-05-11 00:22:09.000 131 21241.25 198.20 42925.87 47894.33 2017-05-11 00:22:10.000 131 21241.24 198.22 42925.85 47894.30 2017-05-11 00:22:11.000 131 21241.23 198.21 42925.84 47894.29 2017-05-11 00:22:12.000 131 21241.21 198.21 42925.86 47894.29 2017-05-11 00:22:13.000 131 21241.20 198.20 42925.86 47894.29 2017-05-11 00:22:14.000 131 21241.23 198.21 42925.84 47894.29 2017-05-11 00:22:15.000 131 21241.23 198.22 42925.82 47894.25 2017-05-11 00:22:16.000 131 21241.22 198.22 42925.82 47894.24 2017-05-11 00:22:17.000 131 21241.21 198.20 42925.80 47894.23 2017-05-11 00:22:18.000 131 21241.24 198.18 42925.80 47894.26 2017-05-11 00:22:19.000 131 21241.25 198.21 42925.76 47894.23 2017-05-11 00:22:20.000 131 21241.25 198.20 42925.81 47894.25 2017-05-11 00:22:21.000 131 21241.24 198.19 42925.81 47894.23 2017-05-11 00:22:22.000 131 21241.27 198.25 42925.76 47894.22 2017-05-11 00:22:23.000 131 21241.24 198.27 42925.75 47894.21 2017-05-11 00:22:24.000 131 21241.25 198.29 42925.74 47894.20 2017-05-11 00:22:25.000 131 21241.22 198.30 42925.72 47894.18 2017-05-11 00:22:26.000 131 21241.25 198.30 42925.69 47894.16 2017-05-11 00:22:27.000 131 21241.25 198.28 42925.71 47894.14 2017-05-11 00:22:28.000 131 21241.26 198.27 42925.69 47894.15 2017-05-11 00:22:29.000 131 21241.27 198.27 42925.69 47894.17 2017-05-11 00:22:30.000 131 21241.27 198.26 42925.70 47894.17 2017-05-11 00:22:31.000 131 21241.27 198.29 42925.69 47894.15 2017-05-11 00:22:32.000 131 21241.28 198.27 42925.70 47894.16 2017-05-11 00:22:33.000 131 21241.28 198.28 42925.68 47894.17 2017-05-11 00:22:34.000 131 21241.32 198.22 42925.69 47894.16 2017-05-11 00:22:35.000 131 21241.30 198.24 42925.67 47894.17 2017-05-11 00:22:36.000 131 21241.31 198.22 42925.72 47894.17 2017-05-11 00:22:37.000 131 21241.32 198.22 42925.69 47894.19 2017-05-11 00:22:38.000 131 21241.31 198.22 42925.68 47894.18 2017-05-11 00:22:39.000 131 21241.29 198.24 42925.68 47894.21 2017-05-11 00:22:40.000 131 21241.28 198.24 42925.69 47894.18 2017-05-11 00:22:41.000 131 21241.30 198.23 42925.70 47894.20 2017-05-11 00:22:42.000 131 21241.32 198.23 42925.69 47894.17 2017-05-11 00:22:43.000 131 21241.32 198.23 42925.70 47894.14 2017-05-11 00:22:44.000 131 21241.32 198.23 42925.69 47894.17 2017-05-11 00:22:45.000 131 21241.31 198.23 42925.70 47894.15 2017-05-11 00:22:46.000 131 21241.32 198.22 42925.69 47894.16 2017-05-11 00:22:47.000 131 21241.33 198.20 42925.68 47894.18 2017-05-11 00:22:48.000 131 21241.33 198.21 42925.70 47894.17 2017-05-11 00:22:49.000 131 21241.35 198.21 42925.69 47894.19 2017-05-11 00:22:50.000 131 21241.40 198.21 42925.68 47894.20 2017-05-11 00:22:51.000 131 21241.39 198.19 42925.68 47894.19 2017-05-11 00:22:52.000 131 21241.39 198.20 42925.70 47894.21 2017-05-11 00:22:53.000 131 21241.39 198.20 42925.68 47894.23 2017-05-11 00:22:54.000 131 21241.43 198.19 42925.68 47894.23 2017-05-11 00:22:55.000 131 21241.42 198.17 42925.70 47894.23 2017-05-11 00:22:56.000 131 21241.45 198.15 42925.68 47894.22 2017-05-11 00:22:57.000 131 21241.46 198.14 42925.70 47894.23 2017-05-11 00:22:58.000 131 21241.44 198.12 42925.71 47894.24 2017-05-11 00:22:59.000 131 21241.42 198.09 42925.70 47894.25 2017-05-11 00:23:00.000 131 21241.42 198.08 42925.72 47894.23 2017-05-11 00:23:01.000 131 21241.39 198.06 42925.72 47894.24 2017-05-11 00:23:02.000 131 21241.40 198.06 42925.72 47894.27 2017-05-11 00:23:03.000 131 21241.41 198.07 42925.70 47894.24 2017-05-11 00:23:04.000 131 21241.43 198.02 42925.71 47894.25 2017-05-11 00:23:05.000 131 21241.40 198.00 42925.73 47894.26 2017-05-11 00:23:06.000 131 21241.38 197.98 42925.73 47894.26 2017-05-11 00:23:07.000 131 21241.42 197.95 42925.77 47894.27 2017-05-11 00:23:08.000 131 21241.40 197.94 42925.78 47894.27 2017-05-11 00:23:09.000 131 21241.40 197.93 42925.76 47894.27 2017-05-11 00:23:10.000 131 21241.40 197.92 42925.78 47894.32 2017-05-11 00:23:11.000 131 21241.40 197.94 42925.80 47894.29 2017-05-11 00:23:12.000 131 21241.40 197.94 42925.80 47894.33 2017-05-11 00:23:13.000 131 21241.44 197.87 42925.79 47894.33 2017-05-11 00:23:14.000 131 21241.42 197.87 42925.80 47894.34 2017-05-11 00:23:15.000 131 21241.40 197.87 42925.81 47894.37 2017-05-11 00:23:16.000 131 21241.46 197.80 42925.85 47894.35 2017-05-11 00:23:17.000 131 21241.46 197.77 42925.87 47894.39 2017-05-11 00:23:18.000 131 21241.45 197.79 42925.88 47894.41 2017-05-11 00:23:19.000 131 21241.44 197.78 42925.90 47894.43 2017-05-11 00:23:20.000 131 21241.47 197.76 42925.87 47894.45 2017-05-11 00:23:21.000 131 21241.46 197.73 42925.91 47894.47 2017-05-11 00:23:22.000 131 21241.47 197.73 42925.94 47894.49 2017-05-11 00:23:23.000 131 21241.47 197.71 42925.95 47894.48 2017-05-11 00:23:24.000 131 21241.50 197.64 42925.97 47894.52 2017-05-11 00:23:25.000 131 21241.51 197.62 42925.99 47894.55 2017-05-11 00:23:26.000 131 21241.54 197.62 42926.00 47894.58 2017-05-11 00:23:27.000 131 21241.58 197.60 42926.03 47894.59 2017-05-11 00:23:28.000 131 21241.60 197.55 42926.05 47894.60 2017-05-11 00:23:29.000 131 21241.61 197.53 42926.07 47894.64 2017-05-11 00:23:30.000 131 21241.62 197.52 42926.08 47894.68 2017-05-11 00:23:31.000 131 21241.60 197.54 42926.10 47894.68 2017-05-11 00:23:32.000 131 21241.64 197.55 42926.10 47894.68 2017-05-11 00:23:33.000 131 21241.62 197.55 42926.11 47894.67 2017-05-11 00:23:34.000 131 21241.59 197.52 42926.12 47894.70 2017-05-11 00:23:35.000 131 21241.59 197.51 42926.13 47894.70 2017-05-11 00:23:36.000 131 21241.60 197.50 42926.15 47894.67 2017-05-11 00:23:37.000 131 21241.57 197.50 42926.13 47894.71 2017-05-11 00:23:38.000 131 21241.58 197.52 42926.17 47894.69 2017-05-11 00:23:39.000 131 21241.55 197.53 42926.15 47894.70 2017-05-11 00:23:40.000 131 21241.57 197.50 42926.17 47894.70 2017-05-11 00:23:41.000 131 21241.57 197.48 42926.21 47894.71 2017-05-11 00:23:42.000 131 21241.56 197.47 42926.23 47894.69 2017-05-11 00:23:43.000 131 21241.55 197.47 42926.23 47894.70 2017-05-11 00:23:44.000 131 21241.58 197.46 42926.21 47894.72 2017-05-11 00:23:45.000 131 21241.60 197.45 42926.21 47894.72 2017-05-11 00:23:46.000 131 21241.56 197.44 42926.23 47894.71 2017-05-11 00:23:47.000 131 21241.56 197.43 42926.22 47894.74 2017-05-11 00:23:48.000 131 21241.56 197.39 42926.20 47894.74 2017-05-11 00:23:49.000 131 21241.58 197.38 42926.25 47894.76 2017-05-11 00:23:50.000 131 21241.61 197.40 42926.26 47894.73 2017-05-11 00:23:51.000 131 21241.61 197.39 42926.27 47894.76 2017-05-11 00:23:52.000 131 21241.59 197.36 42926.29 47894.74 2017-05-11 00:23:53.000 131 21241.60 197.36 42926.28 47894.77 2017-05-11 00:23:54.000 131 21241.65 197.36 42926.27 47894.79 2017-05-11 00:23:55.000 131 21241.65 197.31 42926.31 47894.80 2017-05-11 00:23:56.000 131 21241.63 197.35 42926.32 47894.79 2017-05-11 00:23:57.000 131 21241.61 197.35 42926.30 47894.82 2017-05-11 00:23:58.000 131 21241.62 197.30 42926.28 47894.78 2017-05-11 00:23:59.000 131 21241.63 197.34 42926.31 47894.81 2017-05-11 00:24:00.000 131 21241.59 197.36 42926.31 47894.81 2017-05-11 00:24:01.000 131 21241.59 197.35 42926.30 47894.80 2017-05-11 00:24:02.000 131 21241.62 197.33 42926.30 47894.78 2017-05-11 00:24:03.000 131 21241.61 197.33 42926.35 47894.80 2017-05-11 00:24:04.000 131 21241.60 197.34 42926.36 47894.82 2017-05-11 00:24:05.000 131 21241.59 197.35 42926.31 47894.79 2017-05-11 00:24:06.000 131 21241.61 197.36 42926.28 47894.82 2017-05-11 00:24:07.000 131 21241.61 197.38 42926.32 47894.80 2017-05-11 00:24:08.000 131 21241.59 197.42 42926.28 47894.80 2017-05-11 00:24:09.000 131 21241.57 197.43 42926.25 47894.79 2017-05-11 00:24:10.000 131 21241.59 197.40 42926.26 47894.75 2017-05-11 00:24:11.000 131 21241.58 197.43 42926.25 47894.72 2017-05-11 00:24:12.000 131 21241.60 197.43 42926.24 47894.76 2017-05-11 00:24:13.000 131 21241.57 197.42 42926.23 47894.75 2017-05-11 00:24:14.000 131 21241.56 197.41 42926.18 47894.73 2017-05-11 00:24:15.000 131 21241.56 197.44 42926.15 47894.70 2017-05-11 00:24:16.000 131 21241.56 197.43 42926.16 47894.69 2017-05-11 00:24:17.000 131 21241.60 197.39 42926.17 47894.70 2017-05-11 00:24:18.000 131 21241.60 197.38 42926.14 47894.70 2017-05-11 00:24:19.000 131 21241.58 197.37 42926.16 47894.71 2017-05-11 00:24:20.000 131 21241.56 197.39 42926.17 47894.71 2017-05-11 00:24:21.000 131 21241.55 197.40 42926.18 47894.72 2017-05-11 00:24:22.000 131 21241.54 197.43 42926.16 47894.69 2017-05-11 00:24:23.000 131 21241.51 197.43 42926.17 47894.70 2017-05-11 00:24:24.000 131 21241.51 197.44 42926.18 47894.68 2017-05-11 00:24:25.000 131 21241.52 197.45 42926.19 47894.68 2017-05-11 00:24:26.000 131 21241.53 197.47 42926.15 47894.67 2017-05-11 00:24:27.000 131 21241.56 197.54 42926.14 47894.67 2017-05-11 00:24:28.000 131 21241.60 197.59 42926.10 47894.66 2017-05-11 00:24:29.000 131 21241.62 197.63 42926.07 47894.67 2017-05-11 00:24:30.000 131 21241.61 197.66 42926.07 47894.62 2017-05-11 00:24:31.000 131 21241.64 197.68 42926.04 47894.63 2017-05-11 00:24:32.000 131 21241.64 197.69 42926.01 47894.61 2017-05-11 00:24:33.000 131 21241.66 197.68 42925.99 47894.61 2017-05-11 00:24:34.000 131 21241.66 197.72 42926.00 47894.61 2017-05-11 00:24:35.000 131 21241.67 197.74 42925.98 47894.59 2017-05-11 00:24:36.000 131 21241.67 197.74 42925.98 47894.60 2017-05-11 00:24:37.000 131 21241.67 197.75 42926.01 47894.59 2017-05-11 00:24:38.000 131 21241.64 197.76 42925.99 47894.60 2017-05-11 00:24:39.000 131 21241.63 197.76 42925.96 47894.61 2017-05-11 00:24:40.000 131 21241.67 197.76 42925.95 47894.58 2017-05-11 00:24:41.000 131 21241.67 197.75 42925.94 47894.57 2017-05-11 00:24:42.000 131 21241.69 197.75 42925.95 47894.59 2017-05-11 00:24:43.000 131 21241.72 197.74 42925.92 47894.58 2017-05-11 00:24:44.000 131 21241.74 197.75 42925.95 47894.58 2017-05-11 00:24:45.000 131 21241.73 197.74 42925.95 47894.59 2017-05-11 00:24:46.000 131 21241.73 197.72 42925.95 47894.61 2017-05-11 00:24:47.000 131 21241.75 197.73 42925.97 47894.59 2017-05-11 00:24:48.000 131 21241.74 197.73 42926.01 47894.62 2017-05-11 00:24:49.000 131 21241.74 197.72 42925.97 47894.64 2017-05-11 00:24:50.000 131 21241.79 197.74 42925.99 47894.68 2017-05-11 00:24:51.000 131 21241.78 197.74 42926.03 47894.65 2017-05-11 00:24:52.000 131 21241.79 197.75 42926.03 47894.70 2017-05-11 00:24:53.000 131 21241.76 197.76 42926.02 47894.68 2017-05-11 00:24:54.000 131 21241.80 197.73 42926.04 47894.67 2017-05-11 00:24:55.000 131 21241.83 197.74 42926.02 47894.71 2017-05-11 00:24:56.000 131 21241.80 197.75 42926.04 47894.70 2017-05-11 00:24:57.000 131 21241.80 197.77 42926.04 47894.70 2017-05-11 00:24:58.000 131 21241.83 197.78 42926.07 47894.72 2017-05-11 00:24:59.000 131 21241.83 197.80 42926.04 47894.74 2017-05-11 00:25:00.000 131 21241.84 197.82 42926.02 47894.73 2017-05-11 00:25:01.000 131 21241.86 197.82 42926.04 47894.75 2017-05-11 00:25:02.000 131 21241.84 197.86 42926.03 47894.73 2017-05-11 00:25:03.000 131 21241.81 197.88 42926.04 47894.73 2017-05-11 00:25:04.000 131 21241.84 197.91 42926.00 47894.72 2017-05-11 00:25:05.000 131 21241.88 197.89 42925.99 47894.74 2017-05-11 00:25:06.000 131 21241.87 197.91 42926.01 47894.70 2017-05-11 00:25:07.000 131 21241.82 197.92 42926.01 47894.70 2017-05-11 00:25:08.000 131 21241.81 197.96 42925.98 47894.69 2017-05-11 00:25:09.000 131 21241.86 197.93 42926.02 47894.69 2017-05-11 00:25:10.000 131 21241.91 197.87 42926.04 47894.69 2017-05-11 00:25:11.000 131 21241.91 197.82 42926.06 47894.73 2017-05-11 00:25:12.000 131 21241.96 197.78 42926.08 47894.77 2017-05-11 00:25:13.000 131 21241.99 197.75 42926.12 47894.83 2017-05-11 00:25:14.000 131 21241.96 197.75 42926.13 47894.87 2017-05-11 00:25:15.000 131 21241.97 197.79 42926.18 47894.88 2017-05-11 00:25:16.000 131 21241.97 197.80 42926.19 47894.90 2017-05-11 00:25:17.000 131 21241.96 197.82 42926.19 47894.93 2017-05-11 00:25:18.000 131 21241.94 197.86 42926.20 47894.90 2017-05-11 00:25:19.000 131 21241.92 197.90 42926.21 47894.92 2017-05-11 00:25:20.000 131 21241.89 197.98 42926.17 47894.89 2017-05-11 00:25:21.000 131 21241.84 198.04 42926.12 47894.84 2017-05-11 00:25:22.000 131 21241.82 198.07 42926.08 47894.80 2017-05-11 00:25:23.000 131 21241.81 198.09 42926.04 47894.77 2017-05-11 00:25:24.000 131 21241.82 198.10 42926.05 47894.74 2017-05-11 00:25:25.000 131 21241.83 198.08 42926.03 47894.71 2017-05-11 00:25:26.000 131 21241.81 198.07 42926.00 47894.70 2017-05-11 00:25:27.000 131 21241.82 198.10 42926.03 47894.69 2017-05-11 00:25:28.000 131 21241.84 198.14 42926.01 47894.72 2017-05-11 00:25:29.000 131 21241.83 198.15 42926.01 47894.71 2017-05-11 00:25:30.000 131 21241.82 198.14 42926.00 47894.72 2017-05-11 00:25:31.000 131 21241.80 198.17 42926.01 47894.69 2017-05-11 00:25:32.000 131 21241.79 198.20 42926.03 47894.67 2017-05-11 00:25:33.000 131 21241.84 198.21 42925.99 47894.68 2017-05-11 00:25:34.000 131 21241.81 198.24 42925.97 47894.70 2017-05-11 00:25:35.000 131 21241.82 198.22 42926.00 47894.69 2017-05-11 00:25:36.000 131 21241.82 198.21 42925.99 47894.69 2017-05-11 00:25:37.000 131 21241.80 198.23 42925.98 47894.68 2017-05-11 00:25:38.000 131 21241.82 198.22 42925.98 47894.70 2017-05-11 00:25:39.000 131 21241.85 198.19 42926.03 47894.70 2017-05-11 00:25:40.000 131 21241.84 198.21 42925.98 47894.67 2017-05-11 00:25:41.000 131 21241.84 198.23 42926.00 47894.71 2017-05-11 00:25:42.000 131 21241.85 198.22 42926.04 47894.69 2017-05-11 00:25:43.000 131 21241.85 198.22 42926.00 47894.72 2017-05-11 00:25:44.000 131 21241.85 198.24 42926.01 47894.72 2017-05-11 00:25:45.000 131 21241.84 198.25 42926.04 47894.72 2017-05-11 00:25:46.000 131 21241.83 198.23 42926.04 47894.71 2017-05-11 00:25:47.000 131 21241.84 198.23 42926.06 47894.72 2017-05-11 00:25:48.000 131 21241.86 198.23 42926.08 47894.73 2017-05-11 00:25:49.000 131 21241.86 198.23 42926.10 47894.73 2017-05-11 00:25:50.000 131 21241.85 198.22 42926.11 47894.74 2017-05-11 00:25:51.000 131 21241.85 198.22 42926.11 47894.76 2017-05-11 00:25:52.000 131 21241.85 198.19 42926.12 47894.76 2017-05-11 00:25:53.000 131 21241.83 198.22 42926.11 47894.76 2017-05-11 00:25:54.000 131 21241.83 198.22 42926.12 47894.75 2017-05-11 00:25:55.000 131 21241.84 198.19 42926.10 47894.78 2017-05-11 00:25:56.000 131 21241.85 198.19 42926.10 47894.79 2017-05-11 00:25:57.000 131 21241.82 198.19 42926.11 47894.80 2017-05-11 00:25:58.000 131 21241.85 198.18 42926.10 47894.79 2017-05-11 00:25:59.000 131 21241.85 198.17 42926.14 47894.80 2017-05-11 00:26:00.000 131 21241.82 198.19 42926.16 47894.82 2017-05-11 00:26:01.000 131 21241.85 198.20 42926.15 47894.82 2017-05-11 00:26:02.000 131 21241.83 198.21 42926.18 47894.80 2017-05-11 00:26:03.000 131 21241.79 198.21 42926.18 47894.82 2017-05-11 00:26:04.000 131 21241.80 198.22 42926.15 47894.82 2017-05-11 00:26:05.000 131 21241.79 198.22 42926.16 47894.82 2017-05-11 00:26:06.000 131 21241.79 198.19 42926.17 47894.82 2017-05-11 00:26:07.000 131 21241.79 198.17 42926.19 47894.77 2017-05-11 00:26:08.000 131 21241.79 198.15 42926.19 47894.80 2017-05-11 00:26:09.000 131 21241.75 198.17 42926.16 47894.80 2017-05-11 00:26:10.000 131 21241.71 198.19 42926.16 47894.76 2017-05-11 00:26:11.000 131 21241.68 198.25 42926.14 47894.74 2017-05-11 00:26:12.000 131 21241.66 198.26 42926.12 47894.71 2017-05-11 00:26:13.000 131 21241.63 198.28 42926.08 47894.68 2017-05-11 00:26:14.000 131 21241.58 198.30 42926.05 47894.66 2017-05-11 00:26:15.000 131 21241.55 198.32 42926.03 47894.63 2017-05-11 00:26:16.000 131 21241.55 198.31 42926.05 47894.60 2017-05-11 00:26:17.000 131 21241.53 198.31 42926.03 47894.57 2017-05-11 00:26:18.000 131 21241.51 198.32 42926.02 47894.57 2017-05-11 00:26:19.000 131 21241.49 198.32 42926.04 47894.52 2017-05-11 00:26:20.000 131 21241.49 198.31 42926.04 47894.55 2017-05-11 00:26:21.000 131 21241.44 198.31 42926.03 47894.50 2017-05-11 00:26:22.000 131 21241.43 198.30 42926.00 47894.52 2017-05-11 00:26:23.000 131 21241.44 198.32 42926.01 47894.48 2017-05-11 00:26:24.000 131 21241.45 198.31 42926.03 47894.50 2017-05-11 00:26:25.000 131 21241.43 198.32 42926.02 47894.52 2017-05-11 00:26:26.000 131 21241.41 198.31 42926.00 47894.51 2017-05-11 00:26:27.000 131 21241.43 198.29 42926.00 47894.52 2017-05-11 00:26:28.000 131 21241.42 198.30 42926.00 47894.53 2017-05-11 00:26:29.000 131 21241.42 198.32 42925.98 47894.51 2017-05-11 00:26:30.000 131 21241.41 198.34 42925.99 47894.49 2017-05-11 00:26:31.000 131 21241.40 198.37 42925.98 47894.50 2017-05-11 00:26:32.000 131 21241.40 198.40 42925.95 47894.46 2017-05-11 00:26:33.000 131 21241.42 198.38 42925.97 47894.47 2017-05-11 00:26:34.000 131 21241.41 198.37 42925.97 47894.47 2017-05-11 00:26:35.000 131 21241.42 198.40 42925.98 47894.48 2017-05-11 00:26:36.000 131 21241.43 198.41 42925.97 47894.48 2017-05-11 00:26:37.000 131 21241.45 198.43 42925.97 47894.48 2017-05-11 00:26:38.000 131 21241.45 198.43 42926.01 47894.46 2017-05-11 00:26:39.000 131 21241.47 198.43 42925.98 47894.48 2017-05-11 00:26:40.000 131 21241.46 198.45 42925.96 47894.46 2017-05-11 00:26:41.000 131 21241.44 198.45 42925.95 47894.50 2017-05-11 00:26:42.000 131 21241.48 198.45 42925.97 47894.49 2017-05-11 00:26:43.000 131 21241.53 198.48 42925.97 47894.48 2017-05-11 00:26:44.000 131 21241.56 198.48 42925.92 47894.52 2017-05-11 00:26:45.000 131 21241.57 198.48 42925.96 47894.53 2017-05-11 00:26:46.000 131 21241.62 198.43 42926.00 47894.51 2017-05-11 00:26:47.000 131 21241.60 198.46 42926.00 47894.56 2017-05-11 00:26:48.000 131 21241.62 198.45 42926.00 47894.57 2017-05-11 00:26:49.000 131 21241.59 198.44 42925.98 47894.58 2017-05-11 00:26:50.000 131 21241.59 198.43 42926.00 47894.59 2017-05-11 00:26:51.000 131 21241.60 198.45 42926.01 47894.61 2017-05-11 00:26:52.000 131 21241.63 198.44 42926.06 47894.60 2017-05-11 00:26:53.000 131 21241.61 198.48 42926.05 47894.62 2017-05-11 00:26:54.000 131 21241.61 198.49 42926.04 47894.62 2017-05-11 00:26:55.000 131 21241.61 198.51 42926.03 47894.62 2017-05-11 00:26:56.000 131 21241.59 198.52 42926.04 47894.60 2017-05-11 00:26:57.000 131 21241.61 198.51 42926.02 47894.61 2017-05-11 00:26:58.000 131 21241.56 198.51 42926.03 47894.58 2017-05-11 00:26:59.000 131 21241.49 198.53 42926.00 47894.53 2017-05-11 00:27:00.000 131 21241.50 198.57 42925.98 47894.56 2017-05-11 00:27:01.000 131 21241.46 198.56 42925.98 47894.48 2017-05-11 00:27:02.000 131 21241.43 198.60 42925.96 47894.50 2017-05-11 00:27:03.000 131 21241.41 198.62 42925.94 47894.45 2017-05-11 00:27:04.000 131 21241.41 198.64 42925.91 47894.43 2017-05-11 00:27:05.000 131 21241.42 198.64 42925.90 47894.40 2017-05-11 00:27:06.000 131 21241.42 198.64 42925.88 47894.37 2017-05-11 00:27:07.000 131 21241.40 198.62 42925.92 47894.39 2017-05-11 00:27:08.000 131 21241.41 198.62 42925.90 47894.37 2017-05-11 00:27:09.000 131 21241.38 198.59 42925.89 47894.39 2017-05-11 00:27:10.000 131 21241.35 198.59 42925.93 47894.37 2017-05-11 00:27:11.000 131 21241.38 198.58 42925.92 47894.38 2017-05-11 00:27:12.000 131 21241.37 198.60 42925.93 47894.38 2017-05-11 00:27:13.000 131 21241.38 198.59 42925.93 47894.39 2017-05-11 00:27:14.000 131 21241.41 198.57 42925.91 47894.40 2017-05-11 00:27:15.000 131 21241.36 198.57 42925.87 47894.40 2017-05-11 00:27:16.000 131 21241.36 198.59 42925.88 47894.39 2017-05-11 00:27:17.000 131 21241.38 198.57 42925.92 47894.37 2017-05-11 00:27:18.000 131 21241.37 198.55 42925.92 47894.40 2017-05-11 00:27:19.000 131 21241.37 198.55 42925.90 47894.39 2017-05-11 00:27:20.000 131 21241.36 198.54 42925.87 47894.36 2017-05-11 00:27:21.000 131 21241.34 198.55 42925.88 47894.39 2017-05-11 00:27:22.000 131 21241.35 198.55 42925.88 47894.36 2017-05-11 00:27:23.000 131 21241.35 198.53 42925.90 47894.36 2017-05-11 00:27:24.000 131 21241.33 198.54 42925.88 47894.36 2017-05-11 00:27:25.000 131 21241.30 198.56 42925.85 47894.34 2017-05-11 00:27:26.000 131 21241.29 198.59 42925.86 47894.33 2017-05-11 00:27:27.000 131 21241.31 198.58 42925.84 47894.29 2017-05-11 00:27:28.000 131 21241.30 198.59 42925.82 47894.27 2017-05-11 00:27:29.000 131 21241.29 198.58 42925.79 47894.26 2017-05-11 00:27:30.000 131 21241.27 198.57 42925.81 47894.25 2017-05-11 00:27:31.000 131 21241.29 198.56 42925.83 47894.28 2017-05-11 00:27:32.000 131 21241.32 198.55 42925.83 47894.24 2017-05-11 00:27:33.000 131 21241.30 198.53 42925.83 47894.24 2017-05-11 00:27:34.000 131 21241.29 198.56 42925.81 47894.27 2017-05-11 00:27:35.000 131 21241.30 198.54 42925.82 47894.27 2017-05-11 00:27:36.000 131 21241.31 198.54 42925.81 47894.25 2017-05-11 00:27:37.000 131 21241.31 198.54 42925.85 47894.25 2017-05-11 00:27:38.000 131 21241.29 198.57 42925.84 47894.27 2017-05-11 00:27:39.000 131 21241.29 198.55 42925.85 47894.29 2017-05-11 00:27:40.000 131 21241.33 198.51 42925.86 47894.28 2017-05-11 00:27:41.000 131 21241.33 198.53 42925.85 47894.30 2017-05-11 00:27:42.000 131 21241.35 198.52 42925.86 47894.31 2017-05-11 00:27:43.000 131 21241.35 198.47 42925.88 47894.32 2017-05-11 00:27:44.000 131 21241.37 198.45 42925.89 47894.38 2017-05-11 00:27:45.000 131 21241.40 198.40 42925.94 47894.39 2017-05-11 00:27:46.000 131 21241.42 198.41 42925.97 47894.42 2017-05-11 00:27:47.000 131 21241.43 198.40 42925.99 47894.45 2017-05-11 00:27:48.000 131 21241.42 198.39 42926.01 47894.44 2017-05-11 00:27:49.000 131 21241.44 198.36 42926.01 47894.48 2017-05-11 00:27:50.000 131 21241.45 198.36 42925.99 47894.50 2017-05-11 00:27:51.000 131 21241.43 198.34 42926.04 47894.50 2017-05-11 00:27:52.000 131 21241.42 198.33 42926.03 47894.53 2017-05-11 00:27:53.000 131 21241.41 198.32 42926.05 47894.53 2017-05-11 00:27:54.000 131 21241.39 198.34 42926.07 47894.54 2017-05-11 00:27:55.000 131 21241.41 198.32 42926.08 47894.55 2017-05-11 00:27:56.000 131 21241.39 198.32 42926.10 47894.53 2017-05-11 00:27:57.000 131 21241.39 198.33 42926.10 47894.54 2017-05-11 00:27:58.000 131 21241.38 198.34 42926.07 47894.57 2017-05-11 00:27:59.000 131 21241.39 198.34 42926.09 47894.53 2017-05-11 00:28:00.000 131 21241.38 198.36 42926.07 47894.54 2017-05-11 00:28:01.000 131 21241.34 198.36 42926.07 47894.53 2017-05-11 00:28:02.000 131 21241.35 198.36 42926.05 47894.55 2017-05-11 00:28:03.000 131 21241.34 198.37 42926.06 47894.50 2017-05-11 00:28:04.000 131 21241.37 198.38 42926.10 47894.52 2017-05-11 00:28:05.000 131 21241.36 198.38 42926.08 47894.53 2017-05-11 00:28:06.000 131 21241.39 198.36 42926.07 47894.51 2017-05-11 00:28:07.000 131 21241.39 198.35 42926.07 47894.52 2017-05-11 00:28:08.000 131 21241.36 198.37 42926.08 47894.53 2017-05-11 00:28:09.000 131 21241.36 198.38 42926.05 47894.51 2017-05-11 00:28:10.000 131 21241.35 198.38 42926.06 47894.54 2017-05-11 00:28:11.000 131 21241.34 198.40 42926.07 47894.52 2017-05-11 00:28:12.000 131 21241.30 198.40 42926.10 47894.51 2017-05-11 00:28:13.000 131 21241.29 198.37 42926.10 47894.53 2017-05-11 00:28:14.000 131 21241.29 198.37 42926.09 47894.52 2017-05-11 00:28:15.000 131 21241.31 198.36 42926.11 47894.53 2017-05-11 00:28:16.000 131 21241.33 198.35 42926.11 47894.55 2017-05-11 00:28:17.000 131 21241.32 198.34 42926.10 47894.53 2017-05-11 00:28:18.000 131 21241.30 198.34 42926.11 47894.53 2017-05-11 00:28:19.000 131 21241.28 198.34 42926.10 47894.55 2017-05-11 00:28:20.000 131 21241.28 198.35 42926.11 47894.55 2017-05-11 00:28:21.000 131 21241.28 198.33 42926.11 47894.55 2017-05-11 00:28:22.000 131 21241.27 198.33 42926.13 47894.54 2017-05-11 00:28:23.000 131 21241.29 198.35 42926.16 47894.58 2017-05-11 00:28:24.000 131 21241.28 198.34 42926.15 47894.56 2017-05-11 00:28:25.000 131 21241.28 198.32 42926.14 47894.59 2017-05-11 00:28:26.000 131 21241.29 198.31 42926.18 47894.55 2017-05-11 00:28:27.000 131 21241.29 198.32 42926.21 47894.58 2017-05-11 00:28:28.000 131 21241.28 198.35 42926.18 47894.59 2017-05-11 00:28:29.000 131 21241.29 198.36 42926.17 47894.59 2017-05-11 00:28:30.000 131 21241.27 198.32 42926.17 47894.58 2017-05-11 00:28:31.000 131 21241.29 198.32 42926.17 47894.62 2017-05-11 00:28:32.000 131 21241.24 198.32 42926.20 47894.61 2017-05-11 00:28:33.000 131 21241.24 198.33 42926.20 47894.59 2017-05-11 00:28:34.000 131 21241.24 198.33 42926.20 47894.59 2017-05-11 00:28:35.000 131 21241.23 198.35 42926.19 47894.59 2017-05-11 00:28:36.000 131 21241.24 198.34 42926.20 47894.59 2017-05-11 00:28:37.000 131 21241.24 198.36 42926.18 47894.57 2017-05-11 00:28:38.000 131 21241.20 198.36 42926.19 47894.55 2017-05-11 00:28:39.000 131 21241.19 198.41 42926.20 47894.58 2017-05-11 00:28:40.000 131 21241.20 198.41 42926.20 47894.55 2017-05-11 00:28:41.000 131 21241.17 198.41 42926.21 47894.57 2017-05-11 00:28:42.000 131 21241.21 198.38 42926.20 47894.54 2017-05-11 00:28:43.000 131 21241.24 198.39 42926.22 47894.57 2017-05-11 00:28:44.000 131 21241.24 198.35 42926.24 47894.59 2017-05-11 00:28:45.000 131 21241.22 198.39 42926.24 47894.58 2017-05-11 00:28:46.000 131 21241.20 198.44 42926.25 47894.60 2017-05-11 00:28:47.000 131 21241.19 198.48 42926.21 47894.58 2017-05-11 00:28:48.000 131 21241.16 198.51 42926.20 47894.54 2017-05-11 00:28:49.000 131 21241.15 198.50 42926.23 47894.53 2017-05-11 00:28:50.000 131 21241.13 198.51 42926.18 47894.51 2017-05-11 00:28:51.000 131 21241.12 198.51 42926.16 47894.52 2017-05-11 00:28:52.000 131 21241.11 198.50 42926.17 47894.49 2017-05-11 00:28:53.000 131 21241.12 198.49 42926.16 47894.47 2017-05-11 00:28:54.000 131 21241.13 198.48 42926.16 47894.49 2017-05-11 00:28:55.000 131 21241.11 198.48 42926.18 47894.50 2017-05-11 00:28:56.000 131 21241.10 198.45 42926.16 47894.47 2017-05-11 00:28:57.000 131 21241.11 198.43 42926.17 47894.50 2017-05-11 00:28:58.000 131 21241.12 198.43 42926.19 47894.48 2017-05-11 00:28:59.000 131 21241.12 198.43 42926.18 47894.50 2017-05-11 00:29:00.000 131 21241.12 198.42 42926.19 47894.51 2017-05-11 00:29:01.000 131 21241.13 198.42 42926.19 47894.49 2017-05-11 00:29:02.000 131 21241.11 198.43 42926.17 47894.51 2017-05-11 00:29:03.000 131 21241.08 198.44 42926.18 47894.47 2017-05-11 00:29:04.000 131 21241.09 198.42 42926.18 47894.50 2017-05-11 00:29:05.000 131 21241.08 198.44 42926.19 47894.50 2017-05-11 00:29:06.000 131 21241.09 198.43 42926.18 47894.50 2017-05-11 00:29:07.000 131 21241.06 198.44 42926.18 47894.51 2017-05-11 00:29:08.000 131 21241.09 198.45 42926.18 47894.49 2017-05-11 00:29:09.000 131 21241.13 198.40 42926.21 47894.52 2017-05-11 00:29:10.000 131 21241.14 198.39 42926.21 47894.53 2017-05-11 00:29:11.000 131 21241.15 198.39 42926.26 47894.54 2017-05-11 00:29:12.000 131 21241.14 198.40 42926.29 47894.56 2017-05-11 00:29:13.000 131 21241.14 198.40 42926.28 47894.60 2017-05-11 00:29:14.000 131 21241.17 198.40 42926.30 47894.60 2017-05-11 00:29:15.000 131 21241.19 198.40 42926.30 47894.66 2017-05-11 00:29:16.000 131 21241.19 198.43 42926.26 47894.64 2017-05-11 00:29:17.000 131 21241.20 198.41 42926.30 47894.65 2017-05-11 00:29:18.000 131 21241.20 198.40 42926.31 47894.66 2017-05-11 00:29:19.000 131 21241.19 198.40 42926.31 47894.65 2017-05-11 00:29:20.000 131 21241.19 198.41 42926.33 47894.67 2017-05-11 00:29:21.000 131 21241.18 198.40 42926.30 47894.68 2017-05-11 00:29:22.000 131 21241.20 198.40 42926.28 47894.68 2017-05-11 00:29:23.000 131 21241.21 198.39 42926.30 47894.68 2017-05-11 00:29:24.000 131 21241.20 198.36 42926.31 47894.69 2017-05-11 00:29:25.000 131 21241.22 198.37 42926.33 47894.70 2017-05-11 00:29:26.000 131 21241.21 198.36 42926.33 47894.69 2017-05-11 00:29:27.000 131 21241.22 198.37 42926.29 47894.70 2017-05-11 00:29:28.000 131 21241.23 198.38 42926.34 47894.71 2017-05-11 00:29:29.000 131 21241.22 198.39 42926.34 47894.71 2017-05-11 00:29:30.000 131 21241.22 198.40 42926.35 47894.72 2017-05-11 00:29:31.000 131 21241.20 198.41 42926.37 47894.73 2017-05-11 00:29:32.000 131 21241.19 198.38 42926.36 47894.72 2017-05-11 00:29:33.000 131 21241.20 198.37 42926.40 47894.74 2017-05-11 00:29:34.000 131 21241.23 198.34 42926.39 47894.77 2017-05-11 00:29:35.000 131 21241.24 198.37 42926.44 47894.78 2017-05-11 00:29:36.000 131 21241.24 198.34 42926.46 47894.78 2017-05-11 00:29:37.000 131 21241.27 198.34 42926.43 47894.82 2017-05-11 00:29:38.000 131 21241.25 198.34 42926.45 47894.82 2017-05-11 00:29:39.000 131 21241.27 198.35 42926.46 47894.79 2017-05-11 00:29:40.000 131 21241.25 198.36 42926.47 47894.80 2017-05-11 00:29:41.000 131 21241.23 198.38 42926.44 47894.80 2017-05-11 00:29:42.000 131 21241.21 198.37 42926.44 47894.80 2017-05-11 00:29:43.000 131 21241.23 198.35 42926.44 47894.81 2017-05-11 00:29:44.000 131 21241.22 198.37 42926.48 47894.82 2017-05-11 00:29:45.000 131 21241.22 198.37 42926.45 47894.77 2017-05-11 00:29:46.000 131 21241.23 198.36 42926.43 47894.80 2017-05-11 00:29:47.000 131 21241.23 198.37 42926.44 47894.80 2017-05-11 00:29:48.000 131 21241.22 198.38 42926.47 47894.81 2017-05-11 00:29:49.000 131 21241.22 198.37 42926.45 47894.78 2017-05-11 00:29:50.000 131 21241.24 198.39 42926.44 47894.83 2017-05-11 00:29:51.000 131 21241.26 198.37 42926.46 47894.80 2017-05-11 00:29:52.000 131 21241.27 198.37 42926.47 47894.81 2017-05-11 00:29:53.000 131 21241.25 198.39 42926.48 47894.80 2017-05-11 00:29:54.000 131 21241.27 198.39 42926.50 47894.82 2017-05-11 00:29:55.000 131 21241.27 198.36 42926.49 47894.84 2017-05-11 00:29:56.000 131 21241.23 198.37 42926.47 47894.84 2017-05-11 00:29:57.000 131 21241.24 198.37 42926.49 47894.85 2017-05-11 00:29:58.000 131 21241.26 198.38 42926.47 47894.85 2017-05-11 00:29:59.000 131 21241.24 198.38 42926.47 47894.86 2017-05-11 00:30:00.000 131 21241.25 198.38 42926.49 47894.87 2017-05-11 00:30:01.000 131 21241.23 198.36 42926.51 47894.89 2017-05-11 00:30:02.000 131 21241.26 198.33 42926.52 47894.86 2017-05-11 00:30:03.000 131 21241.24 198.33 42926.49 47894.86 2017-05-11 00:30:04.000 131 21241.23 198.35 42926.48 47894.86 2017-05-11 00:30:05.000 131 21241.24 198.34 42926.49 47894.86 2017-05-11 00:30:06.000 131 21241.25 198.32 42926.52 47894.89 2017-05-11 00:30:07.000 131 21241.23 198.31 42926.55 47894.86 2017-05-11 00:30:08.000 131 21241.26 198.32 42926.55 47894.90 2017-05-11 00:30:09.000 131 21241.26 198.31 42926.55 47894.90 2017-05-11 00:30:10.000 131 21241.25 198.32 42926.53 47894.92 2017-05-11 00:30:11.000 131 21241.24 198.32 42926.54 47894.89 2017-05-11 00:30:12.000 131 21241.23 198.33 42926.56 47894.92 2017-05-11 00:30:13.000 131 21241.26 198.31 42926.59 47894.92 2017-05-11 00:30:14.000 131 21241.26 198.32 42926.56 47894.92 2017-05-11 00:30:15.000 131 21241.27 198.29 42926.58 47894.93 2017-05-11 00:30:16.000 131 21241.26 198.27 42926.61 47894.94 2017-05-11 00:30:17.000 131 21241.26 198.27 42926.59 47894.98 2017-05-11 00:30:18.000 131 21241.25 198.28 42926.61 47894.96 2017-05-11 00:30:19.000 131 21241.29 198.26 42926.63 47894.97 2017-05-11 00:30:20.000 131 21241.28 198.24 42926.65 47894.97 2017-05-11 00:30:21.000 131 21241.30 198.26 42926.63 47895.01 2017-05-11 00:30:22.000 131 21241.29 198.24 42926.66 47895.00 2017-05-11 00:30:23.000 131 21241.28 198.26 42926.66 47895.02 2017-05-11 00:30:24.000 131 21241.29 198.28 42926.63 47894.99 2017-05-11 00:30:25.000 131 21241.27 198.28 42926.59 47894.97 2017-05-11 00:30:26.000 131 21241.26 198.30 42926.61 47894.97 2017-05-11 00:30:27.000 131 21241.24 198.27 42926.65 47894.97 2017-05-11 00:30:28.000 131 21241.22 198.27 42926.61 47894.94 2017-05-11 00:30:29.000 131 21241.22 198.28 42926.59 47894.95 2017-05-11 00:30:30.000 131 21241.25 198.28 42926.58 47894.93 2017-05-11 00:30:31.000 131 21241.24 198.29 42926.56 47894.93 2017-05-11 00:30:32.000 131 21241.20 198.30 42926.56 47894.91 2017-05-11 00:30:33.000 131 21241.20 198.33 42926.58 47894.93 2017-05-11 00:30:34.000 131 21241.20 198.32 42926.55 47894.91 2017-05-11 00:30:35.000 131 21241.20 198.31 42926.58 47894.87 2017-05-11 00:30:36.000 131 21241.19 198.34 42926.56 47894.88 2017-05-11 00:30:37.000 131 21241.17 198.35 42926.57 47894.89 2017-05-11 00:30:38.000 131 21241.18 198.36 42926.55 47894.90 2017-05-11 00:30:39.000 131 21241.20 198.37 42926.54 47894.86 2017-05-11 00:30:40.000 131 21241.21 198.34 42926.54 47894.87 2017-05-11 00:30:41.000 131 21241.20 198.31 42926.52 47894.88 2017-05-11 00:30:42.000 131 21241.19 198.33 42926.52 47894.88 2017-05-11 00:30:43.000 131 21241.22 198.29 42926.55 47894.87 2017-05-11 00:30:44.000 131 21241.19 198.27 42926.54 47894.88 2017-05-11 00:30:45.000 131 21241.22 198.27 42926.54 47894.88 2017-05-11 00:30:46.000 131 21241.21 198.27 42926.57 47894.87 2017-05-11 00:30:47.000 131 21241.22 198.27 42926.60 47894.91 2017-05-11 00:30:48.000 131 21241.20 198.26 42926.61 47894.92 2017-05-11 00:30:49.000 131 21241.20 198.28 42926.58 47894.92 2017-05-11 00:30:50.000 131 21241.19 198.28 42926.61 47894.90 2017-05-11 00:30:51.000 131 21241.19 198.26 42926.59 47894.91 2017-05-11 00:30:52.000 131 21241.17 198.23 42926.59 47894.89 2017-05-11 00:30:53.000 131 21241.15 198.25 42926.59 47894.91 2017-05-11 00:30:54.000 131 21241.17 198.24 42926.58 47894.91 2017-05-11 00:30:55.000 131 21241.17 198.24 42926.62 47894.94 2017-05-11 00:30:56.000 131 21241.20 198.25 42926.61 47894.92 2017-05-11 00:30:57.000 131 21241.22 198.25 42926.60 47894.92 2017-05-11 00:30:58.000 131 21241.22 198.27 42926.61 47894.94 2017-05-11 00:30:59.000 131 21241.18 198.28 42926.60 47894.94 2017-05-11 00:31:00.000 131 21241.21 198.27 42926.60 47894.95 2017-05-11 00:31:01.000 131 21241.18 198.28 42926.62 47894.93 2017-05-11 00:31:02.000 131 21241.19 198.29 42926.58 47894.93 2017-05-11 00:31:03.000 131 21241.19 198.30 42926.59 47894.88 2017-05-11 00:31:04.000 131 21241.19 198.32 42926.57 47894.89 2017-05-11 00:31:05.000 131 21241.16 198.33 42926.57 47894.89 2017-05-11 00:31:06.000 131 21241.16 198.32 42926.55 47894.86 2017-05-11 00:31:07.000 131 21241.16 198.31 42926.54 47894.86 2017-05-11 00:31:08.000 131 21241.17 198.32 42926.55 47894.87 2017-05-11 00:31:09.000 131 21241.18 198.29 42926.54 47894.84 2017-05-11 00:31:10.000 131 21241.15 198.28 42926.54 47894.85 2017-05-11 00:31:11.000 131 21241.15 198.29 42926.51 47894.84 2017-05-11 00:31:12.000 131 21241.16 198.31 42926.53 47894.84 2017-05-11 00:31:13.000 131 21241.14 198.34 42926.54 47894.86 2017-05-11 00:31:14.000 131 21241.16 198.35 42926.52 47894.86 2017-05-11 00:31:15.000 131 21241.15 198.37 42926.52 47894.85 2017-05-11 00:31:16.000 131 21241.15 198.34 42926.51 47894.81 2017-05-11 00:31:17.000 131 21241.14 198.35 42926.54 47894.82 2017-05-11 00:31:18.000 131 21241.12 198.38 42926.54 47894.84 2017-05-11 00:31:19.000 131 21241.08 198.38 42926.52 47894.79 2017-05-11 00:31:20.000 131 21241.08 198.37 42926.50 47894.79 2017-05-11 00:31:21.000 131 21241.09 198.40 42926.51 47894.79 2017-05-11 00:31:22.000 131 21241.07 198.45 42926.48 47894.79 2017-05-11 00:31:23.000 131 21241.04 198.48 42926.45 47894.77 2017-05-11 00:31:24.000 131 21241.04 198.54 42926.45 47894.75 2017-05-11 00:31:25.000 131 21241.06 198.55 42926.43 47894.69 2017-05-11 00:31:26.000 131 21241.06 198.54 42926.45 47894.71 2017-05-11 00:31:27.000 131 21241.07 198.54 42926.38 47894.70 2017-05-11 00:31:28.000 131 21241.06 198.56 42926.40 47894.67 2017-05-11 00:31:29.000 131 21241.06 198.55 42926.43 47894.70 2017-05-11 00:31:30.000 131 21241.03 198.54 42926.41 47894.67 2017-05-11 00:31:31.000 131 21240.99 198.52 42926.40 47894.67 2017-05-11 00:31:32.000 131 21241.01 198.51 42926.39 47894.68 2017-05-11 00:31:33.000 131 21241.01 198.51 42926.39 47894.67 2017-05-11 00:31:34.000 131 21241.03 198.52 42926.39 47894.66 2017-05-11 00:31:35.000 131 21241.01 198.49 42926.40 47894.70 2017-05-11 00:31:36.000 131 21241.01 198.49 42926.39 47894.67 2017-05-11 00:31:37.000 131 21241.00 198.50 42926.38 47894.69 2017-05-11 00:31:38.000 131 21240.99 198.51 42926.41 47894.67 2017-05-11 00:31:39.000 131 21241.00 198.51 42926.42 47894.65 2017-05-11 00:31:40.000 131 21241.00 198.51 42926.40 47894.68 2017-05-11 00:31:41.000 131 21240.96 198.52 42926.40 47894.66 2017-05-11 00:31:42.000 131 21240.96 198.56 42926.38 47894.65 2017-05-11 00:31:43.000 131 21240.99 198.57 42926.36 47894.63 2017-05-11 00:31:44.000 131 21240.99 198.56 42926.37 47894.64 2017-05-11 00:31:45.000 131 21241.00 198.59 42926.37 47894.65 2017-05-11 00:31:46.000 131 21241.02 198.59 42926.37 47894.61 2017-05-11 00:31:47.000 131 21240.99 198.62 42926.36 47894.61 2017-05-11 00:31:48.000 131 21241.02 198.63 42926.34 47894.63 2017-05-11 00:31:49.000 131 21241.00 198.66 42926.33 47894.62 2017-05-11 00:31:50.000 131 21241.01 198.65 42926.37 47894.62 2017-05-11 00:31:51.000 131 21241.03 198.62 42926.36 47894.61 2017-05-11 00:31:52.000 131 21241.03 198.64 42926.34 47894.61 2017-05-11 00:31:53.000 131 21241.04 198.64 42926.32 47894.61 2017-05-11 00:31:54.000 131 21241.06 198.61 42926.31 47894.61 2017-05-11 00:31:55.000 131 21241.08 198.61 42926.32 47894.64 2017-05-11 00:31:56.000 131 21241.07 198.61 42926.32 47894.60 2017-05-11 00:31:57.000 131 21241.09 198.60 42926.29 47894.60 2017-05-11 00:31:58.000 131 21241.08 198.62 42926.29 47894.61 2017-05-11 00:31:59.000 131 21241.06 198.62 42926.30 47894.60 2017-05-11 00:32:00.000 131 21241.05 198.62 42926.28 47894.60 2017-05-11 00:32:01.000 131 21241.06 198.63 42926.29 47894.61 2017-05-11 00:32:02.000 131 21241.06 198.62 42926.34 47894.59 2017-05-11 00:32:03.000 131 21241.06 198.61 42926.32 47894.61 2017-05-11 00:32:04.000 131 21241.05 198.59 42926.33 47894.61 2017-05-11 00:32:05.000 131 21241.05 198.62 42926.35 47894.58 2017-05-11 00:32:06.000 131 21241.05 198.63 42926.33 47894.61 2017-05-11 00:32:07.000 131 21241.08 198.61 42926.29 47894.60 2017-05-11 00:32:08.000 131 21241.06 198.62 42926.32 47894.60 2017-05-11 00:32:09.000 131 21241.05 198.62 42926.31 47894.59 2017-05-11 00:32:10.000 131 21241.04 198.65 42926.30 47894.62 2017-05-11 00:32:11.000 131 21241.06 198.65 42926.28 47894.57 2017-05-11 00:32:12.000 131 21241.07 198.65 42926.24 47894.61 2017-05-11 00:32:13.000 131 21241.08 198.62 42926.23 47894.59 2017-05-11 00:32:14.000 131 21241.08 198.59 42926.27 47894.60 2017-05-11 00:32:15.000 131 21241.12 198.53 42926.28 47894.61 2017-05-11 00:32:16.000 131 21241.16 198.52 42926.33 47894.62 2017-05-11 00:32:17.000 131 21241.17 198.51 42926.32 47894.67 2017-05-11 00:32:18.000 131 21241.20 198.49 42926.35 47894.68 2017-05-11 00:32:19.000 131 21241.19 198.48 42926.36 47894.71 2017-05-11 00:32:20.000 131 21241.22 198.49 42926.40 47894.72 2017-05-11 00:32:21.000 131 21241.20 198.49 42926.41 47894.75 2017-05-11 00:32:22.000 131 21241.21 198.51 42926.39 47894.73 2017-05-11 00:32:23.000 131 21241.22 198.49 42926.38 47894.75 2017-05-11 00:32:24.000 131 21241.23 198.48 42926.40 47894.75 2017-05-11 00:32:25.000 131 21241.22 198.45 42926.40 47894.75 2017-05-11 00:32:26.000 131 21241.22 198.45 42926.42 47894.75 2017-05-11 00:32:27.000 131 21241.17 198.48 42926.39 47894.77 2017-05-11 00:32:28.000 131 21241.16 198.47 42926.40 47894.73 2017-05-11 00:32:29.000 131 21241.19 198.48 42926.40 47894.73 2017-05-11 00:32:30.000 131 21241.20 198.49 42926.38 47894.72 2017-05-11 00:32:31.000 131 21241.22 198.43 42926.37 47894.72 2017-05-11 00:32:32.000 131 21241.23 198.42 42926.39 47894.74 2017-05-11 00:32:33.000 131 21241.20 198.43 42926.41 47894.72 2017-05-11 00:32:34.000 131 21241.20 198.45 42926.40 47894.73 2017-05-11 00:32:35.000 131 21241.22 198.45 42926.40 47894.75 2017-05-11 00:32:36.000 131 21241.22 198.43 42926.41 47894.73 2017-05-11 00:32:37.000 131 21241.20 198.45 42926.43 47894.76 2017-05-11 00:32:38.000 131 21241.21 198.46 42926.42 47894.76 2017-05-11 00:32:39.000 131 21241.25 198.47 42926.39 47894.73 2017-05-11 00:32:40.000 131 21241.26 198.49 42926.39 47894.76 2017-05-11 00:32:41.000 131 21241.26 198.51 42926.40 47894.73 2017-05-11 00:32:42.000 131 21241.27 198.51 42926.36 47894.72 2017-05-11 00:32:43.000 131 21241.28 198.48 42926.33 47894.73 2017-05-11 00:32:44.000 131 21241.26 198.50 42926.38 47894.74 2017-05-11 00:32:45.000 131 21241.26 198.52 42926.40 47894.71 2017-05-11 00:32:46.000 131 21241.29 198.53 42926.37 47894.76 2017-05-11 00:32:47.000 131 21241.32 198.51 42926.40 47894.77 2017-05-11 00:32:48.000 131 21241.36 198.50 42926.38 47894.76 2017-05-11 00:32:49.000 131 21241.34 198.51 42926.39 47894.76 2017-05-11 00:32:50.000 131 21241.38 198.51 42926.36 47894.77 2017-05-11 00:32:51.000 131 21241.40 198.51 42926.36 47894.77 2017-05-11 00:32:52.000 131 21241.42 198.49 42926.40 47894.80 2017-05-11 00:32:53.000 131 21241.42 198.51 42926.35 47894.78 2017-05-11 00:32:54.000 131 21241.41 198.49 42926.35 47894.81 2017-05-11 00:32:55.000 131 21241.43 198.47 42926.38 47894.78 2017-05-11 00:32:56.000 131 21241.45 198.47 42926.39 47894.80 2017-05-11 00:32:57.000 131 21241.43 198.49 42926.38 47894.79 2017-05-11 00:32:58.000 131 21241.42 198.49 42926.36 47894.82 2017-05-11 00:32:59.000 131 21241.41 198.48 42926.39 47894.79 2017-05-11 00:33:00.000 131 21241.43 198.47 42926.40 47894.82 2017-05-11 00:33:01.000 131 21241.40 198.46 42926.39 47894.81 2017-05-11 00:33:02.000 131 21241.40 198.43 42926.39 47894.81 2017-05-11 00:33:03.000 131 21241.39 198.45 42926.39 47894.82 2017-05-11 00:33:04.000 131 21241.39 198.46 42926.39 47894.81 2017-05-11 00:33:05.000 131 21241.38 198.44 42926.38 47894.81 2017-05-11 00:33:06.000 131 21241.36 198.42 42926.39 47894.80 2017-05-11 00:33:07.000 131 21241.34 198.45 42926.38 47894.83 2017-05-11 00:33:08.000 131 21241.36 198.46 42926.41 47894.80 2017-05-11 00:33:09.000 131 21241.37 198.43 42926.43 47894.80 2017-05-11 00:33:10.000 131 21241.40 198.42 42926.40 47894.83 2017-05-11 00:33:11.000 131 21241.40 198.44 42926.43 47894.83 2017-05-11 00:33:12.000 131 21241.42 198.41 42926.45 47894.83 2017-05-11 00:33:13.000 131 21241.41 198.37 42926.48 47894.84 2017-05-11 00:33:14.000 131 21241.37 198.37 42926.47 47894.88 2017-05-11 00:33:15.000 131 21241.37 198.40 42926.47 47894.85 2017-05-11 00:33:16.000 131 21241.40 198.42 42926.47 47894.87 2017-05-11 00:33:17.000 131 21241.42 198.40 42926.47 47894.89 2017-05-11 00:33:18.000 131 21241.39 198.42 42926.44 47894.89 2017-05-11 00:33:19.000 131 21241.35 198.45 42926.42 47894.84 2017-05-11 00:33:20.000 131 21241.34 198.48 42926.40 47894.87 2017-05-11 00:33:21.000 131 21241.33 198.49 42926.42 47894.82 2017-05-11 00:33:22.000 131 21241.30 198.50 42926.40 47894.79 2017-05-11 00:33:23.000 131 21241.33 198.48 42926.38 47894.76 2017-05-11 00:33:24.000 131 21241.31 198.50 42926.36 47894.76 2017-05-11 00:33:25.000 131 21241.30 198.50 42926.36 47894.78 2017-05-11 00:33:26.000 131 21241.29 198.50 42926.34 47894.73 2017-05-11 00:33:27.000 131 21241.28 198.53 42926.33 47894.70 2017-05-11 00:33:28.000 131 21241.27 198.54 42926.34 47894.70 2017-05-11 00:33:29.000 131 21241.25 198.56 42926.30 47894.69 2017-05-11 00:33:30.000 131 21241.24 198.56 42926.30 47894.67 2017-05-11 00:33:31.000 131 21241.23 198.55 42926.29 47894.67 2017-05-11 00:33:32.000 131 21241.25 198.53 42926.28 47894.68 2017-05-11 00:33:33.000 131 21241.23 198.58 42926.25 47894.67 2017-05-11 00:33:34.000 131 21241.24 198.57 42926.27 47894.64 2017-05-11 00:33:35.000 131 21241.24 198.56 42926.29 47894.66 2017-05-11 00:33:36.000 131 21241.23 198.58 42926.30 47894.65 2017-05-11 00:33:37.000 131 21241.25 198.58 42926.29 47894.64 2017-05-11 00:33:38.000 131 21241.25 198.56 42926.27 47894.66 2017-05-11 00:33:39.000 131 21241.22 198.54 42926.27 47894.65 2017-05-11 00:33:40.000 131 21241.22 198.53 42926.28 47894.64 2017-05-11 00:33:41.000 131 21241.22 198.52 42926.29 47894.65 2017-05-11 00:33:42.000 131 21241.23 198.53 42926.28 47894.64 2017-05-11 00:33:43.000 131 21241.23 198.53 42926.32 47894.66 2017-05-11 00:33:44.000 131 21241.26 198.52 42926.30 47894.67 2017-05-11 00:33:45.000 131 21241.25 198.53 42926.28 47894.65 2017-05-11 00:33:46.000 131 21241.28 198.53 42926.29 47894.67 2017-05-11 00:33:47.000 131 21241.24 198.50 42926.29 47894.68 2017-05-11 00:33:48.000 131 21241.25 198.48 42926.29 47894.68 2017-05-11 00:33:49.000 131 21241.22 198.48 42926.28 47894.65 2017-05-11 00:33:50.000 131 21241.23 198.46 42926.30 47894.66 2017-05-11 00:33:51.000 131 21241.23 198.46 42926.29 47894.68 2017-05-11 00:33:52.000 131 21241.21 198.48 42926.26 47894.66 2017-05-11 00:33:53.000 131 21241.19 198.53 42926.25 47894.66 2017-05-11 00:33:54.000 131 21241.19 198.54 42926.26 47894.65 2017-05-11 00:33:55.000 131 21241.22 198.55 42926.24 47894.61 2017-05-11 00:33:56.000 131 21241.17 198.57 42926.19 47894.59 2017-05-11 00:33:57.000 131 21241.17 198.57 42926.22 47894.61 2017-05-11 00:33:58.000 131 21241.19 198.57 42926.21 47894.56 2017-05-11 00:33:59.000 131 21241.19 198.60 42926.19 47894.59 2017-05-11 00:34:00.000 131 21241.21 198.59 42926.19 47894.58 2017-05-11 00:34:01.000 131 21241.20 198.61 42926.18 47894.55 2017-05-11 00:34:02.000 131 21241.19 198.63 42926.17 47894.55 2017-05-11 00:34:03.000 131 21241.20 198.62 42926.14 47894.54 2017-05-11 00:34:04.000 131 21241.21 198.62 42926.15 47894.52 2017-05-11 00:34:05.000 131 21241.23 198.63 42926.18 47894.54 2017-05-11 00:34:06.000 131 21241.22 198.66 42926.16 47894.55 2017-05-11 00:34:07.000 131 21241.18 198.67 42926.14 47894.53 2017-05-11 00:34:08.000 131 21241.18 198.69 42926.13 47894.52 2017-05-11 00:34:09.000 131 21241.19 198.71 42926.14 47894.51 2017-05-11 00:34:10.000 131 21241.18 198.68 42926.14 47894.51 2017-05-11 00:34:11.000 131 21241.19 198.68 42926.13 47894.53 2017-05-11 00:34:12.000 131 21241.21 198.67 42926.11 47894.51 2017-05-11 00:34:13.000 131 21241.22 198.69 42926.11 47894.50 2017-05-11 00:34:14.000 131 21241.21 198.73 42926.05 47894.50 2017-05-11 00:34:15.000 131 21241.17 198.78 42926.02 47894.49 2017-05-11 00:34:16.000 131 21241.21 198.77 42926.03 47894.46 2017-05-11 00:34:17.000 131 21241.20 198.78 42926.02 47894.43 2017-05-11 00:34:18.000 131 21241.17 198.79 42926.00 47894.41 2017-05-11 00:34:19.000 131 21241.18 198.75 42926.01 47894.38 2017-05-11 00:34:20.000 131 21241.19 198.74 42925.97 47894.38 2017-05-11 00:34:21.000 131 21241.18 198.73 42926.02 47894.39 2017-05-11 00:34:22.000 131 21241.19 198.69 42926.00 47894.37 2017-05-11 00:34:23.000 131 21241.17 198.68 42926.02 47894.39 2017-05-11 00:34:24.000 131 21241.16 198.67 42926.02 47894.40 2017-05-11 00:34:25.000 131 21241.19 198.66 42926.02 47894.42 2017-05-11 00:34:26.000 131 21241.19 198.64 42926.04 47894.44 2017-05-11 00:34:27.000 131 21241.18 198.65 42926.07 47894.45 2017-05-11 00:34:28.000 131 21241.19 198.63 42926.07 47894.45 2017-05-11 00:34:29.000 131 21241.18 198.64 42926.08 47894.46 2017-05-11 00:34:30.000 131 21241.19 198.65 42926.07 47894.47 2017-05-11 00:34:31.000 131 21241.18 198.66 42926.07 47894.46 2017-05-11 00:34:32.000 131 21241.17 198.66 42926.09 47894.46 2017-05-11 00:34:33.000 131 21241.17 198.66 42926.08 47894.46 2017-05-11 00:34:34.000 131 21241.17 198.66 42926.07 47894.45 2017-05-11 00:34:35.000 131 21241.17 198.64 42926.07 47894.45 2017-05-11 00:34:36.000 131 21241.18 198.64 42926.06 47894.44 2017-05-11 00:34:37.000 131 21241.19 198.62 42926.06 47894.46 2017-05-11 00:34:38.000 131 21241.22 198.60 42926.06 47894.44 2017-05-11 00:34:39.000 131 21241.19 198.56 42926.07 47894.42 2017-05-11 00:34:40.000 131 21241.16 198.54 42926.10 47894.46 2017-05-11 00:34:41.000 131 21241.16 198.48 42926.15 47894.45 2017-05-11 00:34:42.000 131 21241.19 198.44 42926.18 47894.52 2017-05-11 00:34:43.000 131 21241.17 198.40 42926.18 47894.54 2017-05-11 00:34:44.000 131 21241.16 198.40 42926.23 47894.56 2017-05-11 00:34:45.000 131 21241.19 198.38 42926.26 47894.57 2017-05-11 00:34:46.000 131 21241.19 198.41 42926.25 47894.59 2017-05-11 00:34:47.000 131 21241.18 198.40 42926.26 47894.62 2017-05-11 00:34:48.000 131 21241.20 198.40 42926.25 47894.61 2017-05-11 00:34:49.000 131 21241.18 198.40 42926.25 47894.61 2017-05-11 00:34:50.000 131 21241.19 198.39 42926.26 47894.62 2017-05-11 00:34:51.000 131 21241.19 198.40 42926.28 47894.61 2017-05-11 00:34:52.000 131 21241.19 198.43 42926.26 47894.63 2017-05-11 00:34:53.000 131 21241.20 198.43 42926.28 47894.64 2017-05-11 00:34:54.000 131 21241.24 198.40 42926.28 47894.62 2017-05-11 00:34:55.000 131 21241.22 198.41 42926.29 47894.64 2017-05-11 00:34:56.000 131 21241.22 198.40 42926.26 47894.62 2017-05-11 00:34:57.000 131 21241.22 198.39 42926.27 47894.64 2017-05-11 00:34:58.000 131 21241.19 198.39 42926.28 47894.65 2017-05-11 00:34:59.000 131 21241.24 198.39 42926.27 47894.62 2017-05-11 00:35:00.000 131 21241.20 198.39 42926.26 47894.63 2017-05-11 00:35:01.000 131 21241.19 198.43 42926.24 47894.61 2017-05-11 00:35:02.000 131 21241.22 198.45 42926.23 47894.61 2017-05-11 00:35:03.000 131 21241.20 198.48 42926.20 47894.60 2017-05-11 00:35:04.000 131 21241.20 198.47 42926.21 47894.61 2017-05-11 00:35:05.000 131 21241.17 198.46 42926.18 47894.58 2017-05-11 00:35:06.000 131 21241.17 198.45 42926.19 47894.58 2017-05-11 00:35:07.000 131 21241.17 198.47 42926.19 47894.52 2017-05-11 00:35:08.000 131 21241.14 198.49 42926.17 47894.51 2017-05-11 00:35:09.000 131 21241.16 198.50 42926.14 47894.54 2017-05-11 00:35:10.000 131 21241.15 198.49 42926.14 47894.49 2017-05-11 00:35:11.000 131 21241.17 198.49 42926.16 47894.51 2017-05-11 00:35:12.000 131 21241.14 198.51 42926.14 47894.48 2017-05-11 00:35:13.000 131 21241.11 198.51 42926.11 47894.50 2017-05-11 00:35:14.000 131 21241.14 198.52 42926.13 47894.49 2017-05-11 00:35:15.000 131 21241.15 198.55 42926.14 47894.47 2017-05-11 00:35:16.000 131 21241.17 198.56 42926.11 47894.46 2017-05-11 00:35:17.000 131 21241.15 198.59 42926.07 47894.45 2017-05-11 00:35:18.000 131 21241.16 198.60 42926.06 47894.46 2017-05-11 00:35:19.000 131 21241.17 198.64 42926.02 47894.38 2017-05-11 00:35:20.000 131 21241.17 198.63 42926.01 47894.41 2017-05-11 00:35:21.000 131 21241.16 198.62 42926.00 47894.43 2017-05-11 00:35:22.000 131 21241.17 198.61 42926.00 47894.38 2017-05-11 00:35:23.000 131 21241.17 198.62 42926.02 47894.40 2017-05-11 00:35:24.000 131 21241.17 198.62 42926.06 47894.40 2017-05-11 00:35:25.000 131 21241.18 198.60 42926.05 47894.41 2017-05-11 00:35:26.000 131 21241.18 198.59 42926.03 47894.39 2017-05-11 00:35:27.000 131 21241.17 198.58 42926.04 47894.39 2017-05-11 00:35:28.000 131 21241.17 198.57 42926.05 47894.41 2017-05-11 00:35:29.000 131 21241.17 198.57 42926.00 47894.39 2017-05-11 00:35:30.000 131 21241.18 198.56 42926.02 47894.40 2017-05-11 00:35:31.000 131 21241.16 198.54 42926.02 47894.40 2017-05-11 00:35:32.000 131 21241.16 198.53 42926.03 47894.39 2017-05-11 00:35:33.000 131 21241.14 198.54 42926.05 47894.38 2017-05-11 00:35:34.000 131 21241.16 198.54 42926.03 47894.39 2017-05-11 00:35:35.000 131 21241.17 198.53 42926.00 47894.39 2017-05-11 00:35:36.000 131 21241.15 198.55 42926.01 47894.37 2017-05-11 00:35:37.000 131 21241.13 198.55 42926.02 47894.38 2017-05-11 00:35:38.000 131 21241.11 198.51 42926.03 47894.39 2017-05-11 00:35:39.000 131 21241.12 198.51 42926.04 47894.38 2017-05-11 00:35:40.000 131 21241.13 198.50 42926.05 47894.39 2017-05-11 00:35:41.000 131 21241.09 198.49 42926.04 47894.40 2017-05-11 00:35:42.000 131 21241.11 198.49 42926.06 47894.41 2017-05-11 00:35:43.000 131 21241.11 198.50 42926.08 47894.38 2017-05-11 00:35:44.000 131 21241.09 198.48 42926.09 47894.39 2017-05-11 00:35:45.000 131 21241.10 198.50 42926.08 47894.41 2017-05-11 00:35:46.000 131 21241.11 198.51 42926.04 47894.37 2017-05-11 00:35:47.000 131 21241.11 198.49 42926.07 47894.42 2017-05-11 00:35:48.000 131 21241.11 198.47 42926.06 47894.39 2017-05-11 00:35:49.000 131 21241.08 198.43 42926.07 47894.40 2017-05-11 00:35:50.000 131 21241.14 198.41 42926.12 47894.39 2017-05-11 00:35:51.000 131 21241.13 198.41 42926.13 47894.46 2017-05-11 00:35:52.000 131 21241.14 198.40 42926.10 47894.46 2017-05-11 00:35:53.000 131 21241.14 198.42 42926.12 47894.47 2017-05-11 00:35:54.000 131 21241.15 198.42 42926.10 47894.47 2017-05-11 00:35:55.000 131 21241.12 198.43 42926.10 47894.48 2017-05-11 00:35:56.000 131 21241.16 198.42 42926.13 47894.48 2017-05-11 00:35:57.000 131 21241.15 198.44 42926.11 47894.49 2017-05-11 00:35:58.000 131 21241.16 198.44 42926.10 47894.46 2017-05-11 00:35:59.000 131 21241.18 198.44 42926.11 47894.48 2017-05-11 00:36:00.000 131 21241.17 198.44 42926.10 47894.47 2017-05-11 00:36:01.000 131 21241.17 198.43 42926.08 47894.46 2017-05-11 00:36:02.000 131 21241.15 198.43 42926.07 47894.49 2017-05-11 00:36:03.000 131 21241.19 198.43 42926.11 47894.47 2017-05-11 00:36:04.000 131 21241.17 198.40 42926.11 47894.46 2017-05-11 00:36:05.000 131 21241.16 198.40 42926.10 47894.46 2017-05-11 00:36:06.000 131 21241.17 198.40 42926.08 47894.45 2017-05-11 00:36:07.000 131 21241.18 198.41 42926.08 47894.47 2017-05-11 00:36:08.000 131 21241.19 198.34 42926.09 47894.44 2017-05-11 00:36:09.000 131 21241.19 198.27 42926.12 47894.51 2017-05-11 00:36:10.000 131 21241.23 198.24 42926.15 47894.50 2017-05-11 00:36:11.000 131 21241.26 198.22 42926.16 47894.60 2017-05-11 00:36:12.000 131 21241.29 198.20 42926.21 47894.60 2017-05-11 00:36:13.000 131 21241.29 198.19 42926.23 47894.61 2017-05-11 00:36:14.000 131 21241.31 198.17 42926.21 47894.66 2017-05-11 00:36:15.000 131 21241.32 198.16 42926.26 47894.65 2017-05-11 00:36:16.000 131 21241.30 198.15 42926.25 47894.66 2017-05-11 00:36:17.000 131 21241.29 198.16 42926.26 47894.63 2017-05-11 00:36:18.000 131 21241.31 198.16 42926.29 47894.71 2017-05-11 00:36:19.000 131 21241.34 198.16 42926.27 47894.72 2017-05-11 00:36:20.000 131 21241.35 198.12 42926.27 47894.68 2017-05-11 00:36:21.000 131 21241.32 198.12 42926.27 47894.71 2017-05-11 00:36:22.000 131 21241.34 198.13 42926.29 47894.73 2017-05-11 00:36:23.000 131 21241.34 198.13 42926.30 47894.73 2017-05-11 00:36:24.000 131 21241.35 198.09 42926.31 47894.73 2017-05-11 00:36:25.000 131 21241.36 198.07 42926.31 47894.73 2017-05-11 00:36:26.000 131 21241.36 198.06 42926.29 47894.73 2017-05-11 00:36:27.000 131 21241.36 198.07 42926.29 47894.73 2017-05-11 00:36:28.000 131 21241.38 198.04 42926.31 47894.73 2017-05-11 00:36:29.000 131 21241.34 198.04 42926.32 47894.73 2017-05-11 00:36:30.000 131 21241.33 198.05 42926.30 47894.70 2017-05-11 00:36:31.000 131 21241.35 198.04 42926.32 47894.74 2017-05-11 00:36:32.000 131 21241.31 198.02 42926.33 47894.72 2017-05-11 00:36:33.000 131 21241.30 198.03 42926.34 47894.73 2017-05-11 00:36:34.000 131 21241.34 198.02 42926.32 47894.72 2017-05-11 00:36:35.000 131 21241.36 198.02 42926.30 47894.74 2017-05-11 00:36:36.000 131 21241.34 198.01 42926.36 47894.75 2017-05-11 00:36:37.000 131 21241.32 198.01 42926.31 47894.75 2017-05-11 00:36:38.000 131 21241.34 198.00 42926.31 47894.73 2017-05-11 00:36:39.000 131 21241.35 198.01 42926.34 47894.75 2017-05-11 00:36:40.000 131 21241.37 198.01 42926.34 47894.74 2017-05-11 00:36:41.000 131 21241.37 198.00 42926.36 47894.76 2017-05-11 00:36:42.000 131 21241.36 197.99 42926.33 47894.76 2017-05-11 00:36:43.000 131 21241.35 198.00 42926.33 47894.74 2017-05-11 00:36:44.000 131 21241.33 197.99 42926.35 47894.74 2017-05-11 00:36:45.000 131 21241.33 198.00 42926.37 47894.76 2017-05-11 00:36:46.000 131 21241.29 197.99 42926.34 47894.76 2017-05-11 00:36:47.000 131 21241.34 197.96 42926.39 47894.75 2017-05-11 00:36:48.000 131 21241.33 197.95 42926.38 47894.79 2017-05-11 00:36:49.000 131 21241.34 197.95 42926.39 47894.77 2017-05-11 00:36:50.000 131 21241.34 197.92 42926.38 47894.78 2017-05-11 00:36:51.000 131 21241.34 197.90 42926.38 47894.80 2017-05-11 00:36:52.000 131 21241.35 197.90 42926.41 47894.81 2017-05-11 00:36:53.000 131 21241.34 197.90 42926.41 47894.79 2017-05-11 00:36:54.000 131 21241.35 197.89 42926.41 47894.81 2017-05-11 00:36:55.000 131 21241.33 197.89 42926.41 47894.83 2017-05-11 00:36:56.000 131 21241.31 197.91 42926.39 47894.81 2017-05-11 00:36:57.000 131 21241.30 197.92 42926.40 47894.82 2017-05-11 00:36:58.000 131 21241.32 197.93 42926.42 47894.83 2017-05-11 00:36:59.000 131 21241.34 197.94 42926.41 47894.81 2017-05-11 00:37:00.000 131 21241.30 197.93 42926.41 47894.81 2017-05-11 00:37:01.000 131 21241.34 197.91 42926.40 47894.82 2017-05-11 00:37:02.000 131 21241.36 197.90 42926.40 47894.78 2017-05-11 00:37:03.000 131 21241.33 197.92 42926.38 47894.83 2017-05-11 00:37:04.000 131 21241.33 197.92 42926.38 47894.81 2017-05-11 00:37:05.000 131 21241.32 197.92 42926.39 47894.80 2017-05-11 00:37:06.000 131 21241.32 197.91 42926.40 47894.81 2017-05-11 00:37:07.000 131 21241.29 197.92 42926.40 47894.81 2017-05-11 00:37:08.000 131 21241.33 197.93 42926.42 47894.82 2017-05-11 00:37:09.000 131 21241.29 197.91 42926.45 47894.81 2017-05-11 00:37:10.000 131 21241.27 197.93 42926.43 47894.82 2017-05-11 00:37:11.000 131 21241.23 198.00 42926.40 47894.76 2017-05-11 00:37:12.000 131 21241.21 198.07 42926.35 47894.75 2017-05-11 00:37:13.000 131 21241.18 198.11 42926.28 47894.68 2017-05-11 00:37:14.000 131 21241.16 198.15 42926.25 47894.62 2017-05-11 00:37:15.000 131 21241.16 198.15 42926.24 47894.62 2017-05-11 00:37:16.000 131 21241.16 198.14 42926.19 47894.59 2017-05-11 00:37:17.000 131 21241.14 198.16 42926.17 47894.56 2017-05-11 00:37:18.000 131 21241.15 198.15 42926.17 47894.52 2017-05-11 00:37:19.000 131 21241.15 198.13 42926.17 47894.52 2017-05-11 00:37:20.000 131 21241.17 198.13 42926.16 47894.53 2017-05-11 00:37:21.000 131 21241.17 198.13 42926.18 47894.51 2017-05-11 00:37:22.000 131 21241.14 198.10 42926.18 47894.53 2017-05-11 00:37:23.000 131 21241.15 198.09 42926.17 47894.52 2017-05-11 00:37:24.000 131 21241.17 198.09 42926.16 47894.51 2017-05-11 00:37:25.000 131 21241.15 198.11 42926.14 47894.52 2017-05-11 00:37:26.000 131 21241.12 198.12 42926.15 47894.53 2017-05-11 00:37:27.000 131 21241.13 198.14 42926.14 47894.50 2017-05-11 00:37:28.000 131 21241.12 198.14 42926.15 47894.52 2017-05-11 00:37:29.000 131 21241.16 198.14 42926.11 47894.51 2017-05-11 00:37:30.000 131 21241.17 198.15 42926.09 47894.49 2017-05-11 00:37:31.000 131 21241.17 198.12 42926.10 47894.50 2017-05-11 00:37:32.000 131 21241.19 198.13 42926.11 47894.49 2017-05-11 00:37:33.000 131 21241.15 198.12 42926.10 47894.48 2017-05-11 00:37:34.000 131 21241.15 198.09 42926.14 47894.51 2017-05-11 00:37:35.000 131 21241.17 198.09 42926.13 47894.48 2017-05-11 00:37:36.000 131 21241.16 198.08 42926.11 47894.51 2017-05-11 00:37:37.000 131 21241.16 198.10 42926.13 47894.52 2017-05-11 00:37:38.000 131 21241.17 198.10 42926.10 47894.50 2017-05-11 00:37:39.000 131 21241.20 198.09 42926.11 47894.51 2017-05-11 00:37:40.000 131 21241.19 198.09 42926.13 47894.51 2017-05-11 00:37:41.000 131 21241.19 198.08 42926.11 47894.48 2017-05-11 00:37:42.000 131 21241.19 198.11 42926.11 47894.51 2017-05-11 00:37:43.000 131 21241.21 198.10 42926.13 47894.50 2017-05-11 00:37:44.000 131 21241.20 198.10 42926.13 47894.48 2017-05-11 00:37:45.000 131 21241.17 198.15 42926.12 47894.49 2017-05-11 00:37:46.000 131 21241.17 198.14 42926.11 47894.49 2017-05-11 00:37:47.000 131 21241.17 198.11 42926.12 47894.47 2017-05-11 00:37:48.000 131 21241.17 198.15 42926.10 47894.49 2017-05-11 00:37:49.000 131 21241.21 198.16 42926.08 47894.50 2017-05-11 00:37:50.000 131 21241.21 198.15 42926.08 47894.48 2017-05-11 00:37:51.000 131 21241.22 198.16 42926.08 47894.48 2017-05-11 00:37:52.000 131 21241.22 198.15 42926.09 47894.48 2017-05-11 00:37:53.000 131 21241.19 198.17 42926.08 47894.49 2017-05-11 00:37:54.000 131 21241.15 198.20 42926.08 47894.47 2017-05-11 00:37:55.000 131 21241.18 198.20 42926.06 47894.49 2017-05-11 00:37:56.000 131 21241.16 198.17 42926.07 47894.43 2017-05-11 00:37:57.000 131 21241.14 198.18 42926.09 47894.47 2017-05-11 00:37:58.000 131 21241.15 198.18 42926.08 47894.43 2017-05-11 00:37:59.000 131 21241.15 198.17 42926.06 47894.43 2017-05-11 00:38:00.000 131 21241.14 198.18 42926.08 47894.45 2017-05-11 00:38:01.000 131 21241.16 198.17 42926.07 47894.42 2017-05-11 00:38:02.000 131 21241.15 198.19 42926.04 47894.44 2017-05-11 00:38:03.000 131 21241.14 198.17 42926.06 47894.43 2017-05-11 00:38:04.000 131 21241.13 198.17 42926.08 47894.40 2017-05-11 00:38:05.000 131 21241.11 198.20 42926.05 47894.43 2017-05-11 00:38:06.000 131 21241.13 198.20 42926.05 47894.40 2017-05-11 00:38:07.000 131 21241.13 198.21 42926.07 47894.45 2017-05-11 00:38:08.000 131 21241.12 198.19 42926.05 47894.40 2017-05-11 00:38:09.000 131 21241.11 198.19 42926.07 47894.42 2017-05-11 00:38:10.000 131 21241.09 198.21 42926.05 47894.40 2017-05-11 00:38:11.000 131 21241.07 198.21 42926.05 47894.40 2017-05-11 00:38:12.000 131 21241.11 198.24 42926.03 47894.40 2017-05-11 00:38:13.000 131 21241.08 198.25 42926.02 47894.37 2017-05-11 00:38:14.000 131 21241.07 198.25 42926.02 47894.41 2017-05-11 00:38:15.000 131 21241.10 198.26 42926.00 47894.37 2017-05-11 00:38:16.000 131 21241.09 198.24 42926.01 47894.35 2017-05-11 00:38:17.000 131 21241.06 198.24 42926.01 47894.39 2017-05-11 00:38:18.000 131 21241.08 198.26 42926.00 47894.33 2017-05-11 00:38:19.000 131 21241.09 198.22 42926.00 47894.37 2017-05-11 00:38:20.000 131 21241.10 198.18 42925.99 47894.37 2017-05-11 00:38:21.000 131 21241.09 198.17 42926.01 47894.38 2017-05-11 00:38:22.000 131 21241.12 198.17 42926.05 47894.36 2017-05-11 00:38:23.000 131 21241.10 198.18 42926.01 47894.36 2017-05-11 00:38:24.000 131 21241.12 198.18 42926.01 47894.41 2017-05-11 00:38:25.000 131 21241.10 198.17 42926.04 47894.37 2017-05-11 00:38:26.000 131 21241.10 198.12 42926.02 47894.35 2017-05-11 00:38:27.000 131 21241.12 198.11 42926.01 47894.40 2017-05-11 00:38:28.000 131 21241.11 198.12 42925.99 47894.39 2017-05-11 00:38:29.000 131 21241.13 198.13 42926.00 47894.36 2017-05-11 00:38:30.000 131 21241.13 198.15 42925.98 47894.38 2017-05-11 00:38:31.000 131 21241.15 198.12 42926.01 47894.37 2017-05-11 00:38:32.000 131 21241.14 198.12 42926.02 47894.38 2017-05-11 00:38:33.000 131 21241.13 198.10 42926.02 47894.39 2017-05-11 00:38:34.000 131 21241.15 198.12 42926.00 47894.37 2017-05-11 00:38:35.000 131 21241.14 198.13 42926.02 47894.39 2017-05-11 00:38:36.000 131 21241.15 198.13 42926.01 47894.37 2017-05-11 00:38:37.000 131 21241.13 198.13 42925.98 47894.38 2017-05-11 00:38:38.000 131 21241.10 198.15 42925.96 47894.36 2017-05-11 00:38:39.000 131 21241.11 198.12 42925.99 47894.37 2017-05-11 00:38:40.000 131 21241.14 198.12 42925.98 47894.37 2017-05-11 00:38:41.000 131 21241.13 198.12 42925.97 47894.36 2017-05-11 00:38:42.000 131 21241.14 198.12 42926.01 47894.36 2017-05-11 00:38:43.000 131 21241.14 198.11 42925.99 47894.38 2017-05-11 00:38:44.000 131 21241.14 198.08 42925.97 47894.39 2017-05-11 00:38:45.000 131 21241.13 198.07 42925.98 47894.37 2017-05-11 00:38:46.000 131 21241.13 198.06 42926.01 47894.39 2017-05-11 00:38:47.000 131 21241.13 198.07 42925.97 47894.38 2017-05-11 00:38:48.000 131 21241.14 198.03 42925.98 47894.40 2017-05-11 00:38:49.000 131 21241.20 198.02 42925.99 47894.42 2017-05-11 00:38:50.000 131 21241.17 198.05 42925.99 47894.39 2017-05-11 00:38:51.000 131 21241.15 198.06 42925.99 47894.41 2017-05-11 00:38:52.000 131 21241.13 198.06 42925.99 47894.42 2017-05-11 00:38:53.000 131 21241.16 198.07 42926.00 47894.40 2017-05-11 00:38:54.000 131 21241.17 198.06 42926.04 47894.40 2017-05-11 00:38:55.000 131 21241.16 198.04 42926.01 47894.42 2017-05-11 00:38:56.000 131 21241.18 198.05 42926.01 47894.42 2017-05-11 00:38:57.000 131 21241.15 198.06 42926.04 47894.42 2017-05-11 00:38:58.000 131 21241.19 198.03 42926.02 47894.44 2017-05-11 00:38:59.000 131 21241.22 198.06 42926.03 47894.43 2017-05-11 00:39:00.000 131 21241.24 198.09 42926.03 47894.45 2017-05-11 00:39:01.000 131 21241.22 198.11 42926.01 47894.44 2017-05-11 00:39:02.000 131 21241.23 198.10 42926.03 47894.44 2017-05-11 00:39:03.000 131 21241.26 198.13 42926.03 47894.45 2017-05-11 00:39:04.000 131 21241.29 198.12 42926.00 47894.44 2017-05-11 00:39:05.000 131 21241.28 198.12 42925.99 47894.45 2017-05-11 00:39:06.000 131 21241.28 198.13 42926.02 47894.45 2017-05-11 00:39:07.000 131 21241.30 198.12 42926.01 47894.46 2017-05-11 00:39:08.000 131 21241.26 198.13 42926.01 47894.44 2017-05-11 00:39:09.000 131 21241.24 198.13 42926.03 47894.48 2017-05-11 00:39:10.000 131 21241.25 198.13 42926.02 47894.48 2017-05-11 00:39:11.000 131 21241.28 198.12 42926.04 47894.44 2017-05-11 00:39:12.000 131 21241.27 198.10 42926.06 47894.46 2017-05-11 00:39:13.000 131 21241.25 198.09 42926.07 47894.49 2017-05-11 00:39:14.000 131 21241.26 198.07 42926.07 47894.50 2017-05-11 00:39:15.000 131 21241.26 198.08 42926.08 47894.51 2017-05-11 00:39:16.000 131 21241.26 198.07 42926.11 47894.50 2017-05-11 00:39:17.000 131 21241.29 198.07 42926.11 47894.53 2017-05-11 00:39:18.000 131 21241.28 198.10 42926.11 47894.54 2017-05-11 00:39:19.000 131 21241.30 198.12 42926.10 47894.53 2017-05-11 00:39:20.000 131 21241.33 198.13 42926.08 47894.54 2017-05-11 00:39:21.000 131 21241.33 198.12 42926.11 47894.57 2017-05-11 00:39:22.000 131 21241.33 198.13 42926.12 47894.56 2017-05-11 00:39:23.000 131 21241.35 198.09 42926.12 47894.56 2017-05-11 00:39:24.000 131 21241.42 197.97 42926.17 47894.58 2017-05-11 00:39:25.000 131 21241.47 197.89 42926.23 47894.66 2017-05-11 00:39:26.000 131 21241.52 197.83 42926.25 47894.71 2017-05-11 00:39:27.000 131 21241.51 197.85 42926.30 47894.78 2017-05-11 00:39:28.000 131 21241.49 197.84 42926.33 47894.82 2017-05-11 00:39:29.000 131 21241.52 197.85 42926.31 47894.84 2017-05-11 00:39:30.000 131 21241.50 197.85 42926.34 47894.87 2017-05-11 00:39:31.000 131 21241.49 197.89 42926.33 47894.86 2017-05-11 00:39:32.000 131 21241.50 197.90 42926.33 47894.83 2017-05-11 00:39:33.000 131 21241.48 197.92 42926.36 47894.83 2017-05-11 00:39:34.000 131 21241.46 197.91 42926.35 47894.85 2017-05-11 00:39:35.000 131 21241.44 197.90 42926.36 47894.85 2017-05-11 00:39:36.000 131 21241.46 197.90 42926.36 47894.83 2017-05-11 00:39:37.000 131 21241.47 197.92 42926.35 47894.84 2017-05-11 00:39:38.000 131 21241.47 197.91 42926.35 47894.85 2017-05-11 00:39:39.000 131 21241.48 197.93 42926.35 47894.87 2017-05-11 00:39:40.000 131 21241.48 197.96 42926.36 47894.85 2017-05-11 00:39:41.000 131 21241.48 197.95 42926.38 47894.83 2017-05-11 00:39:42.000 131 21241.49 197.94 42926.36 47894.88 2017-05-11 00:39:43.000 131 21241.52 197.96 42926.36 47894.87 2017-05-11 00:39:44.000 131 21241.51 197.97 42926.34 47894.88 2017-05-11 00:39:45.000 131 21241.51 197.95 42926.38 47894.85 2017-05-11 00:39:46.000 131 21241.53 197.99 42926.36 47894.89 2017-05-11 00:39:47.000 131 21241.52 197.99 42926.36 47894.88 2017-05-11 00:39:48.000 131 21241.53 197.95 42926.39 47894.91 2017-05-11 00:39:49.000 131 21241.53 197.96 42926.38 47894.92 2017-05-11 00:39:50.000 131 21241.54 197.98 42926.39 47894.87 2017-05-11 00:39:51.000 131 21241.54 198.01 42926.41 47894.90 2017-05-11 00:39:52.000 131 21241.55 197.98 42926.40 47894.93 2017-05-11 00:39:53.000 131 21241.54 197.98 42926.39 47894.91 2017-05-11 00:39:54.000 131 21241.55 198.03 42926.38 47894.89 2017-05-11 00:39:55.000 131 21241.49 198.12 42926.36 47894.90 2017-05-11 00:39:56.000 131 21241.48 198.14 42926.33 47894.86 2017-05-11 00:39:57.000 131 21241.44 198.12 42926.29 47894.82 2017-05-11 00:39:58.000 131 21241.42 198.14 42926.26 47894.80 2017-05-11 00:39:59.000 131 21241.40 198.16 42926.24 47894.76 2017-05-11 00:40:00.000 131 21241.39 198.17 42926.22 47894.73 2017-05-11 00:40:01.000 131 21241.38 198.16 42926.23 47894.71 2017-05-11 00:40:02.000 131 21241.36 198.14 42926.24 47894.69 2017-05-11 00:40:03.000 131 21241.38 198.12 42926.22 47894.71 2017-05-11 00:40:04.000 131 21241.39 198.13 42926.22 47894.70 2017-05-11 00:40:05.000 131 21241.39 198.13 42926.23 47894.70 2017-05-11 00:40:06.000 131 21241.40 198.12 42926.25 47894.67 2017-05-11 00:40:07.000 131 21241.42 198.12 42926.26 47894.72 2017-05-11 00:40:08.000 131 21241.38 198.15 42926.23 47894.71 2017-05-11 00:40:09.000 131 21241.39 198.13 42926.22 47894.70 2017-05-11 00:40:10.000 131 21241.40 198.11 42926.22 47894.67 2017-05-11 00:40:11.000 131 21241.38 198.11 42926.22 47894.68 2017-05-11 00:40:12.000 131 21241.40 198.10 42926.24 47894.67 2017-05-11 00:40:13.000 131 21241.36 198.13 42926.26 47894.69 2017-05-11 00:40:14.000 131 21241.34 198.15 42926.22 47894.67 2017-05-11 00:40:15.000 131 21241.33 198.17 42926.22 47894.66 2017-05-11 00:40:16.000 131 21241.29 198.15 42926.24 47894.65 2017-05-11 00:40:17.000 131 21241.29 198.15 42926.22 47894.65 2017-05-11 00:40:18.000 131 21241.28 198.16 42926.22 47894.65 2017-05-11 00:40:19.000 131 21241.30 198.19 42926.22 47894.64 2017-05-11 00:40:20.000 131 21241.29 198.19 42926.20 47894.63 2017-05-11 00:40:21.000 131 21241.31 198.18 42926.23 47894.62 2017-05-11 00:40:22.000 131 21241.32 198.12 42926.24 47894.62 2017-05-11 00:40:23.000 131 21241.36 198.06 42926.26 47894.69 2017-05-11 00:40:24.000 131 21241.41 198.01 42926.27 47894.69 2017-05-11 00:40:25.000 131 21241.44 197.97 42926.30 47894.74 2017-05-11 00:40:26.000 131 21241.44 197.95 42926.33 47894.78 2017-05-11 00:40:27.000 131 21241.43 197.98 42926.31 47894.78 2017-05-11 00:40:28.000 131 21241.42 197.99 42926.32 47894.80 2017-05-11 00:40:29.000 131 21241.41 197.97 42926.31 47894.78 2017-05-11 00:40:30.000 131 21241.40 197.99 42926.30 47894.78 2017-05-11 00:40:31.000 131 21241.37 197.98 42926.27 47894.78 2017-05-11 00:40:32.000 131 21241.34 198.00 42926.27 47894.72 2017-05-11 00:40:33.000 131 21241.35 198.00 42926.29 47894.76 2017-05-11 00:40:34.000 131 21241.33 198.01 42926.28 47894.71 2017-05-11 00:40:35.000 131 21241.28 198.02 42926.30 47894.73 2017-05-11 00:40:36.000 131 21241.30 198.01 42926.29 47894.69 2017-05-11 00:40:37.000 131 21241.29 198.00 42926.27 47894.68 2017-05-11 00:40:38.000 131 21241.27 198.01 42926.26 47894.67 2017-05-11 00:40:39.000 131 21241.27 198.03 42926.26 47894.68 2017-05-11 00:40:40.000 131 21241.28 198.04 42926.27 47894.67 2017-05-11 00:40:41.000 131 21241.28 198.03 42926.28 47894.66 2017-05-11 00:40:42.000 131 21241.26 198.04 42926.30 47894.69 2017-05-11 00:40:43.000 131 21241.26 198.04 42926.28 47894.69 2017-05-11 00:40:44.000 131 21241.27 198.02 42926.25 47894.64 2017-05-11 00:40:45.000 131 21241.29 198.06 42926.26 47894.70 2017-05-11 00:40:46.000 131 21241.27 198.04 42926.29 47894.67 2017-05-11 00:40:47.000 131 21241.28 198.00 42926.28 47894.69 2017-05-11 00:40:48.000 131 21241.28 198.01 42926.24 47894.69 2017-05-11 00:40:49.000 131 21241.24 198.02 42926.23 47894.65 2017-05-11 00:40:50.000 131 21241.22 198.02 42926.24 47894.66 2017-05-11 00:40:51.000 131 21241.26 198.05 42926.24 47894.61 2017-05-11 00:40:52.000 131 21241.26 198.08 42926.22 47894.60 2017-05-11 00:40:53.000 131 21241.24 198.06 42926.24 47894.64 2017-05-11 00:40:54.000 131 21241.22 198.03 42926.25 47894.59 2017-05-11 00:40:55.000 131 21241.22 198.00 42926.24 47894.59 2017-05-11 00:40:56.000 131 21241.22 197.97 42926.25 47894.60 2017-05-11 00:40:57.000 131 21241.20 197.95 42926.26 47894.65 2017-05-11 00:40:58.000 131 21241.21 197.95 42926.27 47894.64 2017-05-11 00:40:59.000 131 21241.21 197.96 42926.28 47894.65 2017-05-11 00:41:00.000 131 21241.21 197.97 42926.30 47894.66 2017-05-11 00:41:01.000 131 21241.19 197.98 42926.30 47894.66 2017-05-11 00:41:02.000 131 21241.21 197.97 42926.32 47894.67 2017-05-11 00:41:03.000 131 21241.18 198.01 42926.29 47894.66 2017-05-11 00:41:04.000 131 21241.15 198.02 42926.30 47894.66 2017-05-11 00:41:05.000 131 21241.14 198.04 42926.30 47894.62 2017-05-11 00:41:06.000 131 21241.16 198.02 42926.29 47894.64 2017-05-11 00:41:07.000 131 21241.16 198.03 42926.30 47894.65 2017-05-11 00:41:08.000 131 21241.12 198.05 42926.30 47894.67 2017-05-11 00:41:09.000 131 21241.13 198.03 42926.30 47894.64 2017-05-11 00:41:10.000 131 21241.12 198.02 42926.29 47894.65 2017-05-11 00:41:11.000 131 21241.05 198.01 42926.32 47894.63 2017-05-11 00:41:12.000 131 21241.00 198.00 42926.33 47894.63 2017-05-11 00:41:13.000 131 21241.01 197.99 42926.34 47894.64 2017-05-11 00:41:14.000 131 21241.00 197.99 42926.33 47894.62 2017-05-11 00:41:15.000 131 21241.03 197.98 42926.33 47894.67 2017-05-11 00:41:16.000 131 21241.01 197.98 42926.37 47894.62 2017-05-11 00:41:17.000 131 21240.98 197.97 42926.39 47894.63 2017-05-11 00:41:18.000 131 21240.97 197.96 42926.39 47894.64 2017-05-11 00:41:19.000 131 21240.95 197.95 42926.41 47894.66 2017-05-11 00:41:20.000 131 21240.94 197.93 42926.43 47894.67 2017-05-11 00:41:21.000 131 21240.98 197.97 42926.41 47894.67 2017-05-11 00:41:22.000 131 21240.99 197.97 42926.41 47894.68 2017-05-11 00:41:23.000 131 21240.98 197.99 42926.42 47894.65 2017-05-11 00:41:24.000 131 21240.99 198.00 42926.41 47894.69 2017-05-11 00:41:25.000 131 21241.01 198.01 42926.38 47894.68 2017-05-11 00:41:26.000 131 21241.04 198.02 42926.37 47894.66 2017-05-11 00:41:27.000 131 21241.04 198.02 42926.36 47894.69 2017-05-11 00:41:28.000 131 21241.06 198.01 42926.37 47894.67 2017-05-11 00:41:29.000 131 21241.08 198.03 42926.35 47894.63 2017-05-11 00:41:30.000 131 21241.06 198.04 42926.31 47894.67 2017-05-11 00:41:31.000 131 21241.09 198.04 42926.30 47894.61 2017-05-11 00:41:32.000 131 21241.11 198.07 42926.29 47894.63 2017-05-11 00:41:33.000 131 21241.14 198.12 42926.27 47894.63 2017-05-11 00:41:34.000 131 21241.16 198.16 42926.25 47894.60 2017-05-11 00:41:35.000 131 21241.20 198.16 42926.25 47894.61 2017-05-11 00:41:36.000 131 21241.22 198.16 42926.23 47894.59 2017-05-11 00:41:37.000 131 21241.22 198.16 42926.21 47894.61 2017-05-11 00:41:38.000 131 21241.25 198.14 42926.22 47894.58 2017-05-11 00:41:39.000 131 21241.21 198.14 42926.19 47894.59 2017-05-11 00:41:40.000 131 21241.19 198.12 42926.18 47894.59 2017-05-11 00:41:41.000 131 21241.19 198.13 42926.19 47894.57 2017-05-11 00:41:42.000 131 21241.17 198.12 42926.20 47894.54 2017-05-11 00:41:43.000 131 21241.13 198.12 42926.20 47894.56 2017-05-11 00:41:44.000 131 21241.11 198.13 42926.20 47894.57 2017-05-11 00:41:45.000 131 21241.14 198.10 42926.19 47894.53 2017-05-11 00:41:46.000 131 21241.11 198.09 42926.20 47894.55 2017-05-11 00:41:47.000 131 21241.11 198.10 42926.22 47894.55 2017-05-11 00:41:48.000 131 21241.12 198.09 42926.23 47894.54 2017-05-11 00:41:49.000 131 21241.10 198.07 42926.27 47894.55 2017-05-11 00:41:50.000 131 21241.11 198.08 42926.25 47894.55 2017-05-11 00:41:51.000 131 21241.10 198.07 42926.26 47894.59 2017-05-11 00:41:52.000 131 21241.07 198.07 42926.27 47894.58 2017-05-11 00:41:53.000 131 21241.08 198.06 42926.24 47894.58 2017-05-11 00:41:54.000 131 21241.11 198.04 42926.25 47894.57 2017-05-11 00:41:55.000 131 21241.11 198.04 42926.26 47894.59 2017-05-11 00:41:56.000 131 21241.10 198.06 42926.27 47894.62 2017-05-11 00:41:57.000 131 21241.08 198.07 42926.29 47894.62 2017-05-11 00:41:58.000 131 21241.09 198.06 42926.27 47894.61 2017-05-11 00:41:59.000 131 21241.11 198.06 42926.26 47894.61 2017-05-11 00:42:00.000 131 21241.12 198.03 42926.26 47894.61 2017-05-11 00:42:01.000 131 21241.12 198.03 42926.27 47894.63 2017-05-11 00:42:02.000 131 21241.10 198.09 42926.28 47894.62 2017-05-11 00:42:03.000 131 21241.06 198.15 42926.26 47894.58 2017-05-11 00:42:04.000 131 21241.09 198.17 42926.24 47894.56 2017-05-11 00:42:05.000 131 21241.09 198.19 42926.22 47894.52 2017-05-11 00:42:06.000 131 21241.06 198.20 42926.19 47894.53 2017-05-11 00:42:07.000 131 21241.07 198.18 42926.18 47894.51 2017-05-11 00:42:08.000 131 21241.07 198.18 42926.19 47894.49 2017-05-11 00:42:09.000 131 21241.09 198.17 42926.17 47894.50 2017-05-11 00:42:10.000 131 21241.12 198.19 42926.16 47894.51 2017-05-11 00:42:11.000 131 21241.14 198.19 42926.17 47894.50 2017-05-11 00:42:12.000 131 21241.17 198.22 42926.20 47894.49 2017-05-11 00:42:13.000 131 21241.18 198.20 42926.18 47894.53 2017-05-11 00:42:14.000 131 21241.20 198.19 42926.20 47894.51 2017-05-11 00:42:15.000 131 21241.22 198.19 42926.21 47894.52 2017-05-11 00:42:16.000 131 21241.24 198.21 42926.18 47894.50 2017-05-11 00:42:17.000 131 21241.27 198.21 42926.19 47894.52 2017-05-11 00:42:18.000 131 21241.30 198.20 42926.19 47894.53 2017-05-11 00:42:19.000 131 21241.26 198.22 42926.16 47894.52 2017-05-11 00:42:20.000 131 21241.29 198.23 42926.13 47894.52 2017-05-11 00:42:21.000 131 21241.32 198.22 42926.12 47894.52 2017-05-11 00:42:22.000 131 21241.33 198.20 42926.13 47894.55 2017-05-11 00:42:23.000 131 21241.31 198.21 42926.11 47894.52 2017-05-11 00:42:24.000 131 21241.33 198.20 42926.07 47894.54 2017-05-11 00:42:25.000 131 21241.33 198.20 42926.10 47894.51 2017-05-11 00:42:26.000 131 21241.32 198.23 42926.10 47894.50 2017-05-11 00:42:27.000 131 21241.33 198.20 42926.10 47894.51 2017-05-11 00:42:28.000 131 21241.34 198.20 42926.12 47894.51 2017-05-11 00:42:29.000 131 21241.33 198.21 42926.15 47894.52 2017-05-11 00:42:30.000 131 21241.35 198.21 42926.15 47894.51 2017-05-11 00:42:31.000 131 21241.34 198.23 42926.14 47894.52 2017-05-11 00:42:32.000 131 21241.34 198.20 42926.13 47894.52 2017-05-11 00:42:33.000 131 21241.30 198.17 42926.13 47894.53 2017-05-11 00:42:34.000 131 21241.35 198.16 42926.14 47894.53 2017-05-11 00:42:35.000 131 21241.33 198.17 42926.13 47894.56 2017-05-11 00:42:36.000 131 21241.37 198.18 42926.12 47894.57 2017-05-11 00:42:37.000 131 21241.40 198.17 42926.14 47894.57 2017-05-11 00:42:38.000 131 21241.40 198.17 42926.15 47894.55 2017-05-11 00:42:39.000 131 21241.39 198.16 42926.16 47894.60 2017-05-11 00:42:40.000 131 21241.42 198.13 42926.16 47894.57 2017-05-11 00:42:41.000 131 21241.43 198.15 42926.20 47894.61 2017-05-11 00:42:42.000 131 21241.43 198.14 42926.21 47894.60 2017-05-11 00:42:43.000 131 21241.44 198.11 42926.19 47894.59 2017-05-11 00:42:44.000 131 21241.43 198.10 42926.19 47894.61 2017-05-11 00:42:45.000 131 21241.42 198.08 42926.23 47894.61 2017-05-11 00:42:46.000 131 21241.41 198.06 42926.22 47894.65 2017-05-11 00:42:47.000 131 21241.43 198.06 42926.23 47894.63 2017-05-11 00:42:48.000 131 21241.42 198.07 42926.17 47894.64 2017-05-11 00:42:49.000 131 21241.39 198.06 42926.16 47894.66 2017-05-11 00:42:50.000 131 21241.42 198.01 42926.18 47894.64 2017-05-11 00:42:51.000 131 21241.39 198.03 42926.19 47894.65 2017-05-11 00:42:52.000 131 21241.37 198.07 42926.18 47894.66 2017-05-11 00:42:53.000 131 21241.41 198.05 42926.20 47894.66 2017-05-11 00:42:54.000 131 21241.46 198.03 42926.19 47894.69 2017-05-11 00:42:55.000 131 21241.44 198.05 42926.15 47894.66 2017-05-11 00:42:56.000 131 21241.43 198.07 42926.19 47894.67 2017-05-11 00:42:57.000 131 21241.45 198.06 42926.19 47894.69 2017-05-11 00:42:58.000 131 21241.45 198.10 42926.15 47894.65 2017-05-11 00:42:59.000 131 21241.42 198.07 42926.16 47894.66 2017-05-11 00:43:00.000 131 21241.43 198.06 42926.19 47894.66 2017-05-11 00:43:01.000 131 21241.44 198.08 42926.17 47894.70 2017-05-11 00:43:02.000 131 21241.43 198.09 42926.19 47894.68 2017-05-11 00:43:03.000 131 21241.44 198.08 42926.20 47894.72 2017-05-11 00:43:04.000 131 21241.41 198.09 42926.19 47894.69 2017-05-11 00:43:05.000 131 21241.42 198.10 42926.20 47894.69 2017-05-11 00:43:06.000 131 21241.43 198.09 42926.21 47894.71 2017-05-11 00:43:07.000 131 21241.47 198.09 42926.20 47894.70 2017-05-11 00:43:08.000 131 21241.52 198.09 42926.16 47894.70 2017-05-11 00:43:09.000 131 21241.51 198.11 42926.17 47894.70 2017-05-11 00:43:10.000 131 21241.52 198.13 42926.16 47894.71 2017-05-11 00:43:11.000 131 21241.54 198.12 42926.16 47894.66 2017-05-11 00:43:12.000 131 21241.55 198.09 42926.10 47894.69 2017-05-11 00:43:13.000 131 21241.58 198.09 42926.09 47894.68 2017-05-11 00:43:14.000 131 21241.58 198.11 42926.08 47894.66 2017-05-11 00:43:15.000 131 21241.55 198.12 42926.07 47894.65 2017-05-11 00:43:16.000 131 21241.52 198.10 42926.07 47894.65 2017-05-11 00:43:17.000 131 21241.51 198.12 42926.06 47894.59 2017-05-11 00:43:18.000 131 21241.52 198.10 42926.04 47894.61 2017-05-11 00:43:19.000 131 21241.54 198.07 42926.08 47894.61 2017-05-11 00:43:20.000 131 21241.54 198.05 42926.07 47894.59 2017-05-11 00:43:21.000 131 21241.51 198.09 42926.05 47894.59 2017-05-11 00:43:22.000 131 21241.52 198.10 42926.08 47894.60 2017-05-11 00:43:23.000 131 21241.54 198.09 42926.07 47894.61 2017-05-11 00:43:24.000 131 21241.57 198.09 42926.08 47894.63 2017-05-11 00:43:25.000 131 21241.55 198.07 42926.08 47894.63 2017-05-11 00:43:26.000 131 21241.57 198.08 42926.07 47894.61 2017-05-11 00:43:27.000 131 21241.58 198.11 42926.08 47894.65 2017-05-11 00:43:28.000 131 21241.56 198.12 42926.07 47894.62 2017-05-11 00:43:29.000 131 21241.56 198.11 42926.07 47894.67 2017-05-11 00:43:30.000 131 21241.58 198.11 42926.08 47894.67 2017-05-11 00:43:31.000 131 21241.58 198.10 42926.09 47894.66 2017-05-11 00:43:32.000 131 21241.58 198.12 42926.12 47894.68 2017-05-11 00:43:33.000 131 21241.60 198.12 42926.09 47894.68 2017-05-11 00:43:34.000 131 21241.57 198.11 42926.12 47894.69 2017-05-11 00:43:35.000 131 21241.56 198.10 42926.10 47894.69 2017-05-11 00:43:36.000 131 21241.57 198.08 42926.11 47894.69 2017-05-11 00:43:37.000 131 21241.54 198.08 42926.11 47894.68 2017-05-11 00:43:38.000 131 21241.52 198.07 42926.11 47894.68 2017-05-11 00:43:39.000 131 21241.57 198.05 42926.11 47894.68 2017-05-11 00:43:40.000 131 21241.57 198.04 42926.12 47894.70 2017-05-11 00:43:41.000 131 21241.57 198.02 42926.13 47894.70 2017-05-11 00:43:42.000 131 21241.59 198.04 42926.13 47894.70 2017-05-11 00:43:43.000 131 21241.55 198.05 42926.14 47894.71 2017-05-11 00:43:44.000 131 21241.57 198.06 42926.17 47894.71 2017-05-11 00:43:45.000 131 21241.58 198.06 42926.18 47894.71 2017-05-11 00:43:46.000 131 21241.55 198.08 42926.15 47894.71 2017-05-11 00:43:47.000 131 21241.53 198.05 42926.19 47894.72 2017-05-11 00:43:48.000 131 21241.57 198.06 42926.17 47894.74 2017-05-11 00:43:49.000 131 21241.59 198.09 42926.19 47894.72 2017-05-11 00:43:50.000 131 21241.60 198.10 42926.15 47894.74 2017-05-11 00:43:51.000 131 21241.65 198.12 42926.17 47894.75 2017-05-11 00:43:52.000 131 21241.65 198.12 42926.14 47894.73 2017-05-11 00:43:53.000 131 21241.64 198.13 42926.16 47894.74 2017-05-11 00:43:54.000 131 21241.66 198.12 42926.15 47894.77 2017-05-11 00:43:55.000 131 21241.65 198.16 42926.15 47894.75 2017-05-11 00:43:56.000 131 21241.65 198.15 42926.14 47894.74 2017-05-11 00:43:57.000 131 21241.62 198.16 42926.13 47894.75 2017-05-11 00:43:58.000 131 21241.64 198.16 42926.13 47894.74 2017-05-11 00:43:59.000 131 21241.65 198.18 42926.14 47894.73 2017-05-11 00:44:00.000 131 21241.67 198.24 42926.12 47894.73 2017-05-11 00:44:01.000 131 21241.77 198.28 42926.06 47894.75 2017-05-11 00:44:02.000 131 21241.79 198.27 42926.08 47894.74 2017-05-11 00:44:03.000 131 21241.81 198.26 42926.09 47894.76 2017-05-11 00:44:04.000 131 21241.80 198.30 42926.10 47894.77 2017-05-11 00:44:05.000 131 21241.81 198.31 42926.12 47894.76 2017-05-11 00:44:06.000 131 21241.83 198.34 42926.11 47894.74 2017-05-11 00:44:07.000 131 21241.80 198.35 42926.08 47894.74 2017-05-11 00:44:08.000 131 21241.82 198.36 42926.06 47894.73 2017-05-11 00:44:09.000 131 21241.83 198.35 42926.06 47894.70 2017-05-11 00:44:10.000 131 21241.80 198.36 42926.05 47894.73 2017-05-11 00:44:11.000 131 21241.80 198.36 42926.04 47894.73 2017-05-11 00:44:12.000 131 21241.83 198.38 42926.04 47894.72 2017-05-11 00:44:13.000 131 21241.83 198.34 42926.02 47894.73 2017-05-11 00:44:14.000 131 21241.86 198.35 42926.04 47894.73 2017-05-11 00:44:15.000 131 21241.87 198.37 42926.05 47894.74 2017-05-11 00:44:16.000 131 21241.85 198.36 42926.07 47894.73 2017-05-11 00:44:17.000 131 21241.87 198.35 42926.06 47894.74 2017-05-11 00:44:18.000 131 21241.88 198.33 42926.10 47894.76 2017-05-11 00:44:19.000 131 21241.90 198.33 42926.09 47894.75 2017-05-11 00:44:20.000 131 21241.90 198.36 42926.07 47894.77 2017-05-11 00:44:21.000 131 21241.86 198.38 42926.06 47894.77 2017-05-11 00:44:22.000 131 21241.88 198.36 42926.04 47894.76 2017-05-11 00:44:23.000 131 21241.88 198.37 42926.03 47894.77 2017-05-11 00:44:24.000 131 21241.90 198.36 42926.08 47894.76 2017-05-11 00:44:25.000 131 21241.84 198.37 42926.08 47894.77 2017-05-11 00:44:26.000 131 21241.83 198.37 42926.06 47894.76 2017-05-11 00:44:27.000 131 21241.85 198.37 42926.07 47894.76 2017-05-11 00:44:28.000 131 21241.84 198.38 42926.08 47894.76 2017-05-11 00:44:29.000 131 21241.84 198.36 42926.07 47894.74 2017-05-11 00:44:30.000 131 21241.81 198.39 42926.07 47894.75 2017-05-11 00:44:31.000 131 21241.81 198.38 42926.09 47894.76 2017-05-11 00:44:32.000 131 21241.80 198.41 42926.08 47894.74 2017-05-11 00:44:33.000 131 21241.80 198.42 42926.08 47894.75 2017-05-11 00:44:34.000 131 21241.80 198.41 42926.09 47894.73 2017-05-11 00:44:35.000 131 21241.79 198.39 42926.06 47894.74 2017-05-11 00:44:36.000 131 21241.79 198.41 42926.10 47894.75 2017-05-11 00:44:37.000 131 21241.81 198.42 42926.13 47894.77 2017-05-11 00:44:38.000 131 21241.81 198.40 42926.10 47894.72 2017-05-11 00:44:39.000 131 21241.82 198.41 42926.12 47894.75 2017-05-11 00:44:40.000 131 21241.82 198.40 42926.14 47894.76 2017-05-11 00:44:41.000 131 21241.78 198.42 42926.18 47894.79 2017-05-11 00:44:42.000 131 21241.79 198.40 42926.16 47894.77 2017-05-11 00:44:43.000 131 21241.77 198.41 42926.15 47894.78 2017-05-11 00:44:44.000 131 21241.82 198.42 42926.14 47894.79 2017-05-11 00:44:45.000 131 21241.80 198.42 42926.19 47894.80 2017-05-11 00:44:46.000 131 21241.81 198.43 42926.21 47894.82 2017-05-11 00:44:47.000 131 21241.80 198.44 42926.18 47894.80 2017-05-11 00:44:48.000 131 21241.78 198.45 42926.16 47894.78 2017-05-11 00:44:49.000 131 21241.78 198.48 42926.13 47894.80 2017-05-11 00:44:50.000 131 21241.77 198.45 42926.18 47894.81 2017-05-11 00:44:51.000 131 21241.78 198.45 42926.21 47894.79 2017-05-11 00:44:52.000 131 21241.77 198.46 42926.17 47894.79 2017-05-11 00:44:53.000 131 21241.77 198.47 42926.18 47894.79 2017-05-11 00:44:54.000 131 21241.77 198.48 42926.18 47894.80 2017-05-11 00:44:55.000 131 21241.75 198.48 42926.19 47894.80 2017-05-11 00:44:56.000 131 21241.77 198.47 42926.16 47894.81 2017-05-11 00:44:57.000 131 21241.79 198.47 42926.14 47894.77 2017-05-11 00:44:58.000 131 21241.79 198.48 42926.17 47894.78 2017-05-11 00:44:59.000 131 21241.77 198.49 42926.15 47894.79 2017-05-11 00:45:00.000 131 21241.79 198.48 42926.16 47894.84 2017-05-11 00:45:01.000 131 21241.77 198.50 42926.20 47894.81 2017-05-11 00:45:02.000 131 21241.77 198.51 42926.20 47894.83 2017-05-11 00:45:03.000 131 21241.77 198.51 42926.19 47894.84 2017-05-11 00:45:04.000 131 21241.80 198.52 42926.22 47894.81 2017-05-11 00:45:05.000 131 21241.82 198.54 42926.22 47894.84 2017-05-11 00:45:06.000 131 21241.80 198.58 42926.19 47894.84 2017-05-11 00:45:07.000 131 21241.77 198.62 42926.19 47894.83 2017-05-11 00:45:08.000 131 21241.78 198.63 42926.17 47894.80 2017-05-11 00:45:09.000 131 21241.76 198.63 42926.15 47894.79 2017-05-11 00:45:10.000 131 21241.73 198.66 42926.15 47894.77 2017-05-11 00:45:11.000 131 21241.71 198.69 42926.14 47894.74 2017-05-11 00:45:12.000 131 21241.72 198.67 42926.14 47894.73 2017-05-11 00:45:13.000 131 21241.71 198.68 42926.12 47894.70 2017-05-11 00:45:14.000 131 21241.69 198.69 42926.11 47894.71 2017-05-11 00:45:15.000 131 21241.69 198.69 42926.09 47894.67 2017-05-11 00:45:16.000 131 21241.69 198.67 42926.11 47894.69 2017-05-11 00:45:17.000 131 21241.66 198.66 42926.10 47894.66 2017-05-11 00:45:18.000 131 21241.64 198.68 42926.07 47894.65 2017-05-11 00:45:19.000 131 21241.61 198.70 42926.05 47894.63 2017-05-11 00:45:20.000 131 21241.58 198.74 42926.04 47894.63 2017-05-11 00:45:21.000 131 21241.58 198.73 42926.02 47894.58 2017-05-11 00:45:22.000 131 21241.57 198.69 42926.04 47894.61 2017-05-11 00:45:23.000 131 21241.58 198.67 42926.07 47894.56 2017-05-11 00:45:24.000 131 21241.55 198.66 42926.05 47894.60 2017-05-11 00:45:25.000 131 21241.55 198.62 42926.04 47894.58 2017-05-11 00:45:26.000 131 21241.55 198.64 42926.06 47894.58 2017-05-11 00:45:27.000 131 21241.56 198.64 42926.06 47894.55 2017-05-11 00:45:28.000 131 21241.57 198.64 42926.04 47894.58 2017-05-11 00:45:29.000 131 21241.54 198.62 42926.07 47894.59 2017-05-11 00:45:30.000 131 21241.56 198.61 42926.08 47894.57 2017-05-11 00:45:31.000 131 21241.55 198.62 42926.08 47894.57 2017-05-11 00:45:32.000 131 21241.54 198.60 42926.06 47894.58 2017-05-11 00:45:33.000 131 21241.54 198.58 42926.06 47894.57 2017-05-11 00:45:34.000 131 21241.54 198.59 42926.06 47894.59 2017-05-11 00:45:35.000 131 21241.52 198.58 42926.07 47894.56 2017-05-11 00:45:36.000 131 21241.52 198.58 42926.08 47894.59 2017-05-11 00:45:37.000 131 21241.50 198.58 42926.11 47894.58 2017-05-11 00:45:38.000 131 21241.51 198.59 42926.09 47894.60 2017-05-11 00:45:39.000 131 21241.49 198.58 42926.08 47894.58 2017-05-11 00:45:40.000 131 21241.47 198.57 42926.09 47894.56 2017-05-11 00:45:41.000 131 21241.44 198.58 42926.12 47894.58 2017-05-11 00:45:42.000 131 21241.46 198.60 42926.09 47894.57 2017-05-11 00:45:43.000 131 21241.48 198.57 42926.12 47894.60 2017-05-11 00:45:44.000 131 21241.51 198.54 42926.10 47894.59 2017-05-11 00:45:45.000 131 21241.48 198.53 42926.10 47894.59 2017-05-11 00:45:46.000 131 21241.48 198.51 42926.14 47894.60 2017-05-11 00:45:47.000 131 21241.51 198.53 42926.11 47894.63 2017-05-11 00:45:48.000 131 21241.51 198.54 42926.12 47894.64 2017-05-11 00:45:49.000 131 21241.50 198.53 42926.13 47894.62 2017-05-11 00:45:50.000 131 21241.53 198.51 42926.14 47894.67 2017-05-11 00:45:51.000 131 21241.57 198.50 42926.13 47894.67 2017-05-11 00:45:52.000 131 21241.57 198.47 42926.16 47894.68 2017-05-11 00:45:53.000 131 21241.57 198.46 42926.17 47894.70 2017-05-11 00:45:54.000 131 21241.56 198.47 42926.15 47894.72 2017-05-11 00:45:55.000 131 21241.58 198.47 42926.14 47894.72 2017-05-11 00:45:56.000 131 21241.58 198.49 42926.19 47894.72 2017-05-11 00:45:57.000 131 21241.58 198.51 42926.15 47894.74 2017-05-11 00:45:58.000 131 21241.59 198.51 42926.17 47894.71 2017-05-11 00:45:59.000 131 21241.58 198.50 42926.17 47894.73 2017-05-11 00:46:00.000 131 21241.57 198.49 42926.16 47894.74 2017-05-11 00:46:01.000 131 21241.56 198.50 42926.19 47894.72 2017-05-11 00:46:02.000 131 21241.59 198.50 42926.21 47894.73 2017-05-11 00:46:03.000 131 21241.61 198.51 42926.20 47894.72 2017-05-11 00:46:04.000 131 21241.58 198.52 42926.17 47894.73 2017-05-11 00:46:05.000 131 21241.59 198.52 42926.18 47894.73 2017-05-11 00:46:06.000 131 21241.61 198.49 42926.20 47894.76 2017-05-11 00:46:07.000 131 21241.62 198.47 42926.21 47894.75 2017-05-11 00:46:08.000 131 21241.64 198.45 42926.21 47894.80 2017-05-11 00:46:09.000 131 21241.60 198.47 42926.25 47894.80 2017-05-11 00:46:10.000 131 21241.60 198.46 42926.25 47894.81 2017-05-11 00:46:11.000 131 21241.63 198.44 42926.25 47894.82 2017-05-11 00:46:12.000 131 21241.63 198.45 42926.29 47894.84 2017-05-11 00:46:13.000 131 21241.63 198.42 42926.28 47894.79 2017-05-11 00:46:14.000 131 21241.61 198.44 42926.26 47894.82 2017-05-11 00:46:15.000 131 21241.61 198.43 42926.28 47894.80 2017-05-11 00:46:16.000 131 21241.60 198.44 42926.29 47894.85 2017-05-11 00:46:17.000 131 21241.59 198.42 42926.29 47894.82 2017-05-11 00:46:18.000 131 21241.56 198.44 42926.29 47894.81 2017-05-11 00:46:19.000 131 21241.52 198.45 42926.31 47894.82 2017-05-11 00:46:20.000 131 21241.49 198.46 42926.33 47894.80 2017-05-11 00:46:21.000 131 21241.48 198.43 42926.32 47894.77 2017-05-11 00:46:22.000 131 21241.44 198.44 42926.33 47894.80 2017-05-11 00:46:23.000 131 21241.41 198.43 42926.33 47894.79 2017-05-11 00:46:24.000 131 21241.44 198.40 42926.33 47894.81 2017-05-11 00:46:25.000 131 21241.45 198.41 42926.33 47894.77 2017-05-11 00:46:26.000 131 21241.42 198.44 42926.35 47894.80 2017-05-11 00:46:27.000 131 21241.44 198.45 42926.36 47894.80 2017-05-11 00:46:28.000 131 21241.43 198.47 42926.35 47894.82 2017-05-11 00:46:29.000 131 21241.43 198.47 42926.34 47894.80 2017-05-11 00:46:30.000 131 21241.41 198.49 42926.35 47894.82 2017-05-11 00:46:31.000 131 21241.42 198.46 42926.38 47894.83 2017-05-11 00:46:32.000 131 21241.43 198.44 42926.35 47894.82 2017-05-11 00:46:33.000 131 21241.42 198.42 42926.39 47894.83 2017-05-11 00:46:34.000 131 21241.42 198.41 42926.41 47894.82 2017-05-11 00:46:35.000 131 21241.38 198.40 42926.43 47894.81 2017-05-11 00:46:36.000 131 21241.40 198.38 42926.43 47894.84 2017-05-11 00:46:37.000 131 21241.39 198.40 42926.45 47894.82 2017-05-11 00:46:38.000 131 21241.39 198.41 42926.45 47894.85 2017-05-11 00:46:39.000 131 21241.39 198.40 42926.45 47894.85 2017-05-11 00:46:40.000 131 21241.37 198.40 42926.46 47894.82 2017-05-11 00:46:41.000 131 21241.33 198.44 42926.44 47894.84 2017-05-11 00:46:42.000 131 21241.35 198.45 42926.42 47894.84 2017-05-11 00:46:43.000 131 21241.36 198.46 42926.43 47894.83 2017-05-11 00:46:44.000 131 21241.34 198.47 42926.41 47894.82 2017-05-11 00:46:45.000 131 21241.31 198.49 42926.43 47894.80 2017-05-11 00:46:46.000 131 21241.35 198.52 42926.39 47894.80 2017-05-11 00:46:47.000 131 21241.32 198.53 42926.42 47894.80 2017-05-11 00:46:48.000 131 21241.29 198.54 42926.40 47894.80 2017-05-11 00:46:49.000 131 21241.30 198.56 42926.40 47894.80 2017-05-11 00:46:50.000 131 21241.30 198.54 42926.40 47894.76 2017-05-11 00:46:51.000 131 21241.33 198.52 42926.41 47894.78 2017-05-11 00:46:52.000 131 21241.31 198.54 42926.40 47894.81 2017-05-11 00:46:53.000 131 21241.33 198.50 42926.41 47894.78 2017-05-11 00:46:54.000 131 21241.31 198.50 42926.44 47894.78 2017-05-11 00:46:55.000 131 21241.30 198.54 42926.42 47894.79 2017-05-11 00:46:56.000 131 21241.28 198.54 42926.42 47894.82 2017-05-11 00:46:57.000 131 21241.28 198.53 42926.46 47894.81 2017-05-11 00:46:58.000 131 21241.31 198.53 42926.48 47894.81 2017-05-11 00:46:59.000 131 21241.27 198.53 42926.45 47894.82 2017-05-11 00:47:00.000 131 21241.26 198.51 42926.45 47894.84 2017-05-11 00:47:01.000 131 21241.25 198.53 42926.47 47894.82 2017-05-11 00:47:02.000 131 21241.24 198.51 42926.46 47894.82 2017-05-11 00:47:03.000 131 21241.22 198.51 42926.47 47894.82 2017-05-11 00:47:04.000 131 21241.20 198.53 42926.45 47894.81 2017-05-11 00:47:05.000 131 21241.22 198.51 42926.39 47894.80 2017-05-11 00:47:06.000 131 21241.24 198.52 42926.44 47894.78 2017-05-11 00:47:07.000 131 21241.22 198.52 42926.44 47894.78 2017-05-11 00:47:08.000 131 21241.21 198.52 42926.45 47894.79 2017-05-11 00:47:09.000 131 21241.18 198.54 42926.43 47894.78 2017-05-11 00:47:10.000 131 21241.16 198.57 42926.46 47894.75 2017-05-11 00:47:11.000 131 21241.12 198.60 42926.43 47894.73 2017-05-11 00:47:12.000 131 21241.16 198.59 42926.37 47894.73 2017-05-11 00:47:13.000 131 21241.13 198.60 42926.39 47894.69 2017-05-11 00:47:14.000 131 21241.13 198.59 42926.39 47894.68 2017-05-11 00:47:15.000 131 21241.10 198.59 42926.37 47894.71 2017-05-11 00:47:16.000 131 21241.14 198.57 42926.41 47894.66 2017-05-11 00:47:17.000 131 21241.14 198.56 42926.42 47894.69 2017-05-11 00:47:18.000 131 21241.13 198.55 42926.43 47894.68 2017-05-11 00:47:19.000 131 21241.12 198.56 42926.41 47894.70 2017-05-11 00:47:20.000 131 21241.11 198.58 42926.40 47894.73 2017-05-11 00:47:21.000 131 21241.11 198.57 42926.41 47894.67 2017-05-11 00:47:22.000 131 21241.13 198.55 42926.43 47894.70 2017-05-11 00:47:23.000 131 21241.10 198.55 42926.41 47894.67 2017-05-11 00:47:24.000 131 21241.10 198.54 42926.40 47894.68 2017-05-11 00:47:25.000 131 21241.09 198.53 42926.41 47894.70 2017-05-11 00:47:26.000 131 21241.08 198.51 42926.40 47894.67 2017-05-11 00:47:27.000 131 21241.07 198.53 42926.40 47894.71 2017-05-11 00:47:28.000 131 21241.04 198.54 42926.43 47894.66 2017-05-11 00:47:29.000 131 21241.05 198.53 42926.42 47894.71 2017-05-11 00:47:30.000 131 21241.04 198.50 42926.42 47894.66 2017-05-11 00:47:31.000 131 21241.06 198.50 42926.43 47894.70 2017-05-11 00:47:32.000 131 21241.05 198.51 42926.45 47894.71 2017-05-11 00:47:33.000 131 21241.05 198.48 42926.46 47894.70 2017-05-11 00:47:34.000 131 21241.01 198.47 42926.47 47894.71 2017-05-11 00:47:35.000 131 21241.05 198.45 42926.48 47894.70 2017-05-11 00:47:36.000 131 21241.05 198.44 42926.48 47894.71 2017-05-11 00:47:37.000 131 21241.01 198.44 42926.47 47894.71 2017-05-11 00:47:38.000 131 21241.01 198.43 42926.49 47894.72 2017-05-11 00:47:39.000 131 21241.01 198.43 42926.45 47894.71 2017-05-11 00:47:40.000 131 21240.99 198.45 42926.49 47894.71 2017-05-11 00:47:41.000 131 21240.97 198.44 42926.51 47894.73 2017-05-11 00:47:42.000 131 21240.96 198.44 42926.53 47894.70 2017-05-11 00:47:43.000 131 21240.94 198.46 42926.49 47894.73 2017-05-11 00:47:44.000 131 21240.95 198.44 42926.48 47894.72 2017-05-11 00:47:45.000 131 21240.97 198.40 42926.48 47894.71 2017-05-11 00:47:46.000 131 21240.97 198.41 42926.48 47894.68 2017-05-11 00:47:47.000 131 21241.00 198.40 42926.50 47894.72 2017-05-11 00:47:48.000 131 21241.00 198.41 42926.50 47894.74 2017-05-11 00:47:49.000 131 21241.01 198.40 42926.51 47894.72 2017-05-11 00:47:50.000 131 21241.04 198.38 42926.50 47894.73 2017-05-11 00:47:51.000 131 21241.03 198.35 42926.51 47894.74 2017-05-11 00:47:52.000 131 21241.04 198.35 42926.51 47894.71 2017-05-11 00:47:53.000 131 21241.00 198.35 42926.49 47894.73 2017-05-11 00:47:54.000 131 21241.00 198.37 42926.49 47894.70 2017-05-11 00:47:55.000 131 21240.99 198.38 42926.50 47894.72 2017-05-11 00:47:56.000 131 21241.00 198.38 42926.46 47894.70 2017-05-11 00:47:57.000 131 21241.01 198.39 42926.46 47894.69 2017-05-11 00:47:58.000 131 21241.00 198.40 42926.47 47894.72 2017-05-11 00:47:59.000 131 21241.03 198.40 42926.47 47894.68 2017-05-11 00:48:00.000 131 21241.05 198.39 42926.44 47894.70 2017-05-11 00:48:01.000 131 21241.03 198.40 42926.47 47894.68 2017-05-11 00:48:02.000 131 21241.04 198.40 42926.47 47894.68 2017-05-11 00:48:03.000 131 21241.01 198.42 42926.45 47894.70 2017-05-11 00:48:04.000 131 21241.00 198.44 42926.42 47894.67 2017-05-11 00:48:05.000 131 21240.99 198.45 42926.41 47894.67 2017-05-11 00:48:06.000 131 21241.00 198.44 42926.45 47894.66 2017-05-11 00:48:07.000 131 21241.01 198.43 42926.41 47894.66 2017-05-11 00:48:08.000 131 21241.00 198.42 42926.41 47894.66 2017-05-11 00:48:09.000 131 21241.00 198.42 42926.40 47894.67 2017-05-11 00:48:10.000 131 21240.99 198.40 42926.40 47894.66 2017-05-11 00:48:11.000 131 21241.01 198.37 42926.40 47894.65 2017-05-11 00:48:12.000 131 21241.02 198.34 42926.44 47894.67 2017-05-11 00:48:13.000 131 21241.02 198.32 42926.46 47894.68 2017-05-11 00:48:14.000 131 21241.06 198.30 42926.47 47894.71 2017-05-11 00:48:15.000 131 21241.10 198.34 42926.45 47894.74 2017-05-11 00:48:16.000 131 21241.16 198.34 42926.46 47894.74 2017-05-11 00:48:17.000 131 21241.19 198.31 42926.44 47894.76 2017-05-11 00:48:18.000 131 21241.21 198.31 42926.46 47894.79 2017-05-11 00:48:19.000 131 21241.22 198.31 42926.43 47894.80 2017-05-11 00:48:20.000 131 21241.23 198.32 42926.46 47894.81 2017-05-11 00:48:21.000 131 21241.25 198.31 42926.47 47894.81 2017-05-11 00:48:22.000 131 21241.21 198.33 42926.44 47894.79 2017-05-11 00:48:23.000 131 21241.24 198.33 42926.46 47894.81 2017-05-11 00:48:24.000 131 21241.25 198.34 42926.46 47894.80 2017-05-11 00:48:25.000 131 21241.25 198.32 42926.47 47894.83 2017-05-11 00:48:26.000 131 21241.29 198.32 42926.44 47894.78 2017-05-11 00:48:27.000 131 21241.30 198.32 42926.42 47894.83 2017-05-11 00:48:28.000 131 21241.30 198.28 42926.42 47894.80 2017-05-11 00:48:29.000 131 21241.28 198.27 42926.42 47894.82 2017-05-11 00:48:30.000 131 21241.30 198.26 42926.45 47894.81 2017-05-11 00:48:31.000 131 21241.29 198.24 42926.45 47894.86 2017-05-11 00:48:32.000 131 21241.28 198.21 42926.48 47894.84 2017-05-11 00:48:33.000 131 21241.30 198.21 42926.48 47894.85 2017-05-11 00:48:34.000 131 21241.30 198.20 42926.49 47894.89 2017-05-11 00:48:35.000 131 21241.28 198.20 42926.51 47894.88 2017-05-11 00:48:36.000 131 21241.29 198.19 42926.53 47894.89 2017-05-11 00:48:37.000 131 21241.32 198.17 42926.54 47894.90 2017-05-11 00:48:38.000 131 21241.29 198.18 42926.53 47894.88 2017-05-11 00:48:39.000 131 21241.29 198.17 42926.52 47894.92 2017-05-11 00:48:40.000 131 21241.28 198.16 42926.54 47894.91 2017-05-11 00:48:41.000 131 21241.29 198.14 42926.52 47894.89 2017-05-11 00:48:42.000 131 21241.30 198.15 42926.52 47894.90 2017-05-11 00:48:43.000 131 21241.30 198.13 42926.52 47894.90 2017-05-11 00:48:44.000 131 21241.31 198.13 42926.50 47894.90 2017-05-11 00:48:45.000 131 21241.28 198.13 42926.50 47894.88 2017-05-11 00:48:46.000 131 21241.28 198.10 42926.51 47894.90 2017-05-11 00:48:47.000 131 21241.31 198.09 42926.56 47894.90 2017-05-11 00:48:48.000 131 21241.34 198.10 42926.53 47894.92 2017-05-11 00:48:49.000 131 21241.33 198.10 42926.50 47894.91 2017-05-11 00:48:50.000 131 21241.34 198.08 42926.49 47894.92 2017-05-11 00:48:51.000 131 21241.39 198.07 42926.54 47894.92 2017-05-11 00:48:52.000 131 21241.36 198.07 42926.49 47894.94 2017-05-11 00:48:53.000 131 21241.39 198.08 42926.52 47894.94 2017-05-11 00:48:54.000 131 21241.40 198.08 42926.50 47894.93 2017-05-11 00:48:55.000 131 21241.40 198.12 42926.49 47894.92 2017-05-11 00:48:56.000 131 21241.39 198.14 42926.44 47894.93 2017-05-11 00:48:57.000 131 21241.37 198.15 42926.43 47894.92 2017-05-11 00:48:58.000 131 21241.39 198.17 42926.43 47894.88 2017-05-11 00:48:59.000 131 21241.42 198.16 42926.44 47894.89 2017-05-11 00:49:00.000 131 21241.42 198.14 42926.44 47894.89 2017-05-11 00:49:01.000 131 21241.41 198.16 42926.42 47894.88 2017-05-11 00:49:02.000 131 21241.42 198.17 42926.44 47894.88 2017-05-11 00:49:03.000 131 21241.42 198.17 42926.42 47894.89 2017-05-11 00:49:04.000 131 21241.42 198.14 42926.42 47894.89 2017-05-11 00:49:05.000 131 21241.43 198.14 42926.43 47894.89 2017-05-11 00:49:06.000 131 21241.43 198.13 42926.46 47894.88 2017-05-11 00:49:07.000 131 21241.43 198.15 42926.45 47894.88 2017-05-11 00:49:08.000 131 21241.44 198.15 42926.45 47894.88 2017-05-11 00:49:09.000 131 21241.43 198.13 42926.43 47894.90 2017-05-11 00:49:10.000 131 21241.44 198.15 42926.41 47894.88 2017-05-11 00:49:11.000 131 21241.44 198.13 42926.41 47894.88 2017-05-11 00:49:12.000 131 21241.44 198.15 42926.41 47894.86 2017-05-11 00:49:13.000 131 21241.41 198.18 42926.43 47894.86 2017-05-11 00:49:14.000 131 21241.41 198.18 42926.42 47894.88 2017-05-11 00:49:15.000 131 21241.41 198.20 42926.43 47894.87 2017-05-11 00:49:16.000 131 21241.43 198.19 42926.44 47894.86 2017-05-11 00:49:17.000 131 21241.48 198.16 42926.40 47894.88 2017-05-11 00:49:18.000 131 21241.44 198.19 42926.42 47894.87 2017-05-11 00:49:19.000 131 21241.44 198.21 42926.42 47894.86 2017-05-11 00:49:20.000 131 21241.45 198.24 42926.40 47894.86 2017-05-11 00:49:21.000 131 21241.49 198.25 42926.40 47894.89 2017-05-11 00:49:22.000 131 21241.50 198.26 42926.40 47894.87 2017-05-11 00:49:23.000 131 21241.50 198.25 42926.43 47894.89 2017-05-11 00:49:24.000 131 21241.53 198.24 42926.44 47894.88 2017-05-11 00:49:25.000 131 21241.53 198.24 42926.43 47894.90 2017-05-11 00:49:26.000 131 21241.49 198.25 42926.42 47894.90 2017-05-11 00:49:27.000 131 21241.50 198.26 42926.40 47894.89 2017-05-11 00:49:28.000 131 21241.53 198.28 42926.39 47894.90 2017-05-11 00:49:29.000 131 21241.53 198.29 42926.38 47894.88 2017-05-11 00:49:30.000 131 21241.57 198.29 42926.34 47894.89 2017-05-11 00:49:31.000 131 21241.55 198.26 42926.36 47894.88 2017-05-11 00:49:32.000 131 21241.56 198.26 42926.37 47894.86 2017-05-11 00:49:33.000 131 21241.56 198.26 42926.36 47894.88 2017-05-11 00:49:34.000 131 21241.55 198.26 42926.36 47894.86 2017-05-11 00:49:35.000 131 21241.56 198.26 42926.36 47894.86 2017-05-11 00:49:36.000 131 21241.53 198.26 42926.33 47894.88 2017-05-11 00:49:37.000 131 21241.53 198.26 42926.37 47894.86 2017-05-11 00:49:38.000 131 21241.53 198.24 42926.35 47894.86 2017-05-11 00:49:39.000 131 21241.49 198.23 42926.37 47894.85 2017-05-11 00:49:40.000 131 21241.51 198.22 42926.36 47894.85 2017-05-11 00:49:41.000 131 21241.49 198.23 42926.35 47894.85 2017-05-11 00:49:42.000 131 21241.49 198.26 42926.32 47894.85 2017-05-11 00:49:43.000 131 21241.50 198.24 42926.35 47894.83 2017-05-11 00:49:44.000 131 21241.51 198.22 42926.35 47894.87 2017-05-11 00:49:45.000 131 21241.51 198.23 42926.35 47894.82 2017-05-11 00:49:46.000 131 21241.52 198.21 42926.37 47894.88 2017-05-11 00:49:47.000 131 21241.55 198.22 42926.36 47894.83 2017-05-11 00:49:48.000 131 21241.53 198.22 42926.36 47894.84 2017-05-11 00:49:49.000 131 21241.54 198.21 42926.35 47894.85 2017-05-11 00:49:50.000 131 21241.54 198.22 42926.33 47894.84 2017-05-11 00:49:51.000 131 21241.53 198.20 42926.34 47894.87 2017-05-11 00:49:52.000 131 21241.53 198.24 42926.36 47894.84 2017-05-11 00:49:53.000 131 21241.53 198.23 42926.34 47894.86 2017-05-11 00:49:54.000 131 21241.48 198.23 42926.35 47894.84 2017-05-11 00:49:55.000 131 21241.48 198.24 42926.35 47894.84 2017-05-11 00:49:56.000 131 21241.45 198.25 42926.33 47894.81 2017-05-11 00:49:57.000 131 21241.49 198.28 42926.30 47894.81 2017-05-11 00:49:58.000 131 21241.48 198.26 42926.31 47894.80 2017-05-11 00:49:59.000 131 21241.46 198.27 42926.31 47894.80 2017-05-11 00:50:00.000 131 21241.46 198.28 42926.31 47894.80 2017-05-11 00:50:01.000 131 21241.45 198.27 42926.30 47894.80 2017-05-11 00:50:02.000 131 21241.44 198.26 42926.27 47894.79 2017-05-11 00:50:03.000 131 21241.44 198.27 42926.28 47894.77 2017-05-11 00:50:04.000 131 21241.44 198.28 42926.30 47894.77 2017-05-11 00:50:05.000 131 21241.44 198.29 42926.29 47894.77 2017-05-11 00:50:06.000 131 21241.43 198.29 42926.30 47894.74 2017-05-11 00:50:07.000 131 21241.41 198.29 42926.30 47894.74 2017-05-11 00:50:08.000 131 21241.44 198.25 42926.31 47894.74 2017-05-11 00:50:09.000 131 21241.42 198.28 42926.30 47894.77 2017-05-11 00:50:10.000 131 21241.37 198.29 42926.24 47894.71 2017-05-11 00:50:11.000 131 21241.36 198.26 42926.29 47894.72 2017-05-11 00:50:12.000 131 21241.34 198.26 42926.27 47894.73 2017-05-11 00:50:13.000 131 21241.36 198.28 42926.26 47894.71 2017-05-11 00:50:14.000 131 21241.35 198.28 42926.26 47894.73 2017-05-11 00:50:15.000 131 21241.39 198.27 42926.24 47894.72 2017-05-11 00:50:16.000 131 21241.41 198.26 42926.25 47894.71 2017-05-11 00:50:17.000 131 21241.42 198.26 42926.26 47894.71 2017-05-11 00:50:18.000 131 21241.41 198.24 42926.24 47894.71 2017-05-11 00:50:19.000 131 21241.41 198.24 42926.25 47894.72 2017-05-11 00:50:20.000 131 21241.41 198.23 42926.27 47894.73 2017-05-11 00:50:21.000 131 21241.44 198.23 42926.27 47894.74 2017-05-11 00:50:22.000 131 21241.47 198.21 42926.30 47894.78 2017-05-11 00:50:23.000 131 21241.48 198.20 42926.31 47894.81 2017-05-11 00:50:24.000 131 21241.49 198.20 42926.33 47894.80 2017-05-11 00:50:25.000 131 21241.51 198.18 42926.35 47894.82 2017-05-11 00:50:26.000 131 21241.50 198.19 42926.37 47894.82 2017-05-11 00:50:27.000 131 21241.50 198.20 42926.40 47894.86 2017-05-11 00:50:28.000 131 21241.49 198.19 42926.37 47894.83 2017-05-11 00:50:29.000 131 21241.51 198.20 42926.37 47894.85 2017-05-11 00:50:30.000 131 21241.54 198.21 42926.35 47894.86 2017-05-11 00:50:31.000 131 21241.56 198.23 42926.35 47894.83 2017-05-11 00:50:32.000 131 21241.59 198.24 42926.35 47894.86 2017-05-11 00:50:33.000 131 21241.59 198.25 42926.31 47894.88 2017-05-11 00:50:34.000 131 21241.54 198.27 42926.30 47894.87 2017-05-11 00:50:35.000 131 21241.54 198.28 42926.30 47894.89 2017-05-11 00:50:36.000 131 21241.57 198.26 42926.33 47894.88 2017-05-11 00:50:37.000 131 21241.54 198.25 42926.34 47894.86 2017-05-11 00:50:38.000 131 21241.54 198.28 42926.29 47894.85 2017-05-11 00:50:39.000 131 21241.56 198.27 42926.31 47894.87 2017-05-11 00:50:40.000 131 21241.58 198.27 42926.33 47894.86 2017-05-11 00:50:41.000 131 21241.54 198.31 42926.35 47894.84 2017-05-11 00:50:42.000 131 21241.55 198.33 42926.35 47894.86 2017-05-11 00:50:43.000 131 21241.56 198.33 42926.29 47894.86 2017-05-11 00:50:44.000 131 21241.53 198.35 42926.26 47894.83 2017-05-11 00:50:45.000 131 21241.54 198.37 42926.31 47894.85 2017-05-11 00:50:46.000 131 21241.50 198.38 42926.32 47894.84 2017-05-11 00:50:47.000 131 21241.50 198.37 42926.28 47894.83 2017-05-11 00:50:48.000 131 21241.48 198.38 42926.29 47894.83 2017-05-11 00:50:49.000 131 21241.44 198.40 42926.26 47894.79 2017-05-11 00:50:50.000 131 21241.42 198.42 42926.28 47894.78 2017-05-11 00:50:51.000 131 21241.41 198.45 42926.26 47894.75 2017-05-11 00:50:52.000 131 21241.43 198.48 42926.25 47894.77 2017-05-11 00:50:53.000 131 21241.40 198.49 42926.26 47894.75 2017-05-11 00:50:54.000 131 21241.39 198.47 42926.24 47894.75 2017-05-11 00:50:55.000 131 21241.37 198.48 42926.25 47894.72 2017-05-11 00:50:56.000 131 21241.36 198.51 42926.28 47894.73 2017-05-11 00:50:57.000 131 21241.35 198.51 42926.28 47894.75 2017-05-11 00:50:58.000 131 21241.38 198.47 42926.27 47894.71 2017-05-11 00:50:59.000 131 21241.35 198.48 42926.24 47894.71 2017-05-11 00:51:00.000 131 21241.33 198.46 42926.28 47894.74 2017-05-11 00:51:01.000 131 21241.32 198.48 42926.30 47894.73 2017-05-11 00:51:02.000 131 21241.35 198.47 42926.29 47894.73 2017-05-11 00:51:03.000 131 21241.31 198.45 42926.30 47894.73 2017-05-11 00:51:04.000 131 21241.33 198.46 42926.33 47894.76 2017-05-11 00:51:05.000 131 21241.34 198.46 42926.34 47894.76 2017-05-11 00:51:06.000 131 21241.33 198.44 42926.34 47894.77 2017-05-11 00:51:07.000 131 21241.31 198.46 42926.35 47894.77 2017-05-11 00:51:08.000 131 21241.30 198.50 42926.36 47894.77 2017-05-11 00:51:09.000 131 21241.26 198.53 42926.34 47894.76 2017-05-11 00:51:10.000 131 21241.29 198.52 42926.33 47894.77 2017-05-11 00:51:11.000 131 21241.29 198.53 42926.33 47894.76 2017-05-11 00:51:12.000 131 21241.32 198.52 42926.34 47894.77 2017-05-11 00:51:13.000 131 21241.33 198.55 42926.37 47894.78 2017-05-11 00:51:14.000 131 21241.34 198.53 42926.38 47894.77 2017-05-11 00:51:15.000 131 21241.31 198.54 42926.38 47894.78 2017-05-11 00:51:16.000 131 21241.28 198.52 42926.33 47894.80 2017-05-11 00:51:17.000 131 21241.26 198.51 42926.37 47894.77 2017-05-11 00:51:18.000 131 21241.25 198.51 42926.37 47894.75 2017-05-11 00:51:19.000 131 21241.23 198.50 42926.39 47894.77 2017-05-11 00:51:20.000 131 21241.23 198.53 42926.40 47894.78 2017-05-11 00:51:21.000 131 21241.24 198.53 42926.39 47894.77 2017-05-11 00:51:22.000 131 21241.23 198.53 42926.38 47894.77 2017-05-11 00:51:23.000 131 21241.23 198.53 42926.40 47894.76 2017-05-11 00:51:24.000 131 21241.24 198.53 42926.40 47894.78 2017-05-11 00:51:25.000 131 21241.25 198.55 42926.39 47894.77 2017-05-11 00:51:26.000 131 21241.24 198.58 42926.40 47894.75 2017-05-11 00:51:27.000 131 21241.24 198.56 42926.38 47894.79 2017-05-11 00:51:28.000 131 21241.26 198.56 42926.37 47894.78 2017-05-11 00:51:29.000 131 21241.24 198.58 42926.40 47894.77 2017-05-11 00:51:30.000 131 21241.27 198.59 42926.44 47894.77 2017-05-11 00:51:31.000 131 21241.25 198.59 42926.39 47894.78 2017-05-11 00:51:32.000 131 21241.23 198.59 42926.39 47894.77 2017-05-11 00:51:33.000 131 21241.26 198.59 42926.39 47894.75 2017-05-11 00:51:34.000 131 21241.27 198.62 42926.42 47894.76 2017-05-11 00:51:35.000 131 21241.25 198.60 42926.39 47894.76 2017-05-11 00:51:36.000 131 21241.28 198.59 42926.39 47894.76 2017-05-11 00:51:37.000 131 21241.27 198.62 42926.38 47894.78 2017-05-11 00:51:38.000 131 21241.26 198.64 42926.39 47894.76 2017-05-11 00:51:39.000 131 21241.29 198.59 42926.41 47894.75 2017-05-11 00:51:40.000 131 21241.27 198.61 42926.39 47894.77 2017-05-11 00:51:41.000 131 21241.25 198.62 42926.40 47894.76 2017-05-11 00:51:42.000 131 21241.24 198.61 42926.40 47894.75 2017-05-11 00:51:43.000 131 21241.22 198.62 42926.40 47894.74 2017-05-11 00:51:44.000 131 21241.23 198.63 42926.37 47894.71 2017-05-11 00:51:45.000 131 21241.19 198.63 42926.39 47894.73 2017-05-11 00:51:46.000 131 21241.20 198.63 42926.38 47894.72 2017-05-11 00:51:47.000 131 21241.20 198.65 42926.38 47894.74 2017-05-11 00:51:48.000 131 21241.17 198.64 42926.42 47894.69 2017-05-11 00:51:49.000 131 21241.17 198.65 42926.36 47894.71 2017-05-11 00:51:50.000 131 21241.19 198.66 42926.38 47894.72 2017-05-11 00:51:51.000 131 21241.24 198.64 42926.43 47894.72 2017-05-11 00:51:52.000 131 21241.27 198.62 42926.40 47894.75 2017-05-11 00:51:53.000 131 21241.29 198.60 42926.39 47894.81 2017-05-11 00:51:54.000 131 21241.31 198.62 42926.43 47894.79 2017-05-11 00:51:55.000 131 21241.31 198.61 42926.45 47894.83 2017-05-11 00:51:56.000 131 21241.32 198.62 42926.42 47894.85 2017-05-11 00:51:57.000 131 21241.34 198.61 42926.46 47894.85 2017-05-11 00:51:58.000 131 21241.38 198.59 42926.49 47894.86 2017-05-11 00:51:59.000 131 21241.36 198.58 42926.48 47894.89 2017-05-11 00:52:00.000 131 21241.36 198.59 42926.49 47894.87 2017-05-11 00:52:01.000 131 21241.36 198.59 42926.47 47894.87 2017-05-11 00:52:02.000 131 21241.37 198.60 42926.51 47894.87 2017-05-11 00:52:03.000 131 21241.36 198.60 42926.50 47894.88 2017-05-11 00:52:04.000 131 21241.36 198.60 42926.51 47894.88 2017-05-11 00:52:05.000 131 21241.34 198.60 42926.49 47894.88 2017-05-11 00:52:06.000 131 21241.32 198.58 42926.47 47894.88 2017-05-11 00:52:07.000 131 21241.31 198.58 42926.47 47894.87 2017-05-11 00:52:08.000 131 21241.30 198.58 42926.50 47894.87 2017-05-11 00:52:09.000 131 21241.27 198.59 42926.48 47894.87 2017-05-11 00:52:10.000 131 21241.25 198.61 42926.47 47894.87 2017-05-11 00:52:11.000 131 21241.25 198.59 42926.49 47894.86 2017-05-11 00:52:12.000 131 21241.26 198.58 42926.48 47894.87 2017-05-11 00:52:13.000 131 21241.27 198.57 42926.51 47894.86 2017-05-11 00:52:14.000 131 21241.27 198.56 42926.48 47894.87 2017-05-11 00:52:15.000 131 21241.26 198.54 42926.50 47894.87 2017-05-11 00:52:16.000 131 21241.26 198.53 42926.52 47894.88 2017-05-11 00:52:17.000 131 21241.25 198.52 42926.55 47894.88 2017-05-11 00:52:18.000 131 21241.21 198.52 42926.56 47894.86 2017-05-11 00:52:19.000 131 21241.18 198.52 42926.55 47894.91 2017-05-11 00:52:20.000 131 21241.21 198.53 42926.58 47894.89 2017-05-11 00:52:21.000 131 21241.19 198.54 42926.57 47894.89 2017-05-11 00:52:22.000 131 21241.21 198.52 42926.56 47894.87 2017-05-11 00:52:23.000 131 21241.22 198.53 42926.54 47894.91 2017-05-11 00:52:24.000 131 21241.21 198.54 42926.60 47894.89 2017-05-11 00:52:25.000 131 21241.21 198.52 42926.59 47894.89 2017-05-11 00:52:26.000 131 21241.18 198.51 42926.56 47894.91 2017-05-11 00:52:27.000 131 21241.14 198.52 42926.60 47894.90 2017-05-11 00:52:28.000 131 21241.13 198.49 42926.59 47894.89 2017-05-11 00:52:29.000 131 21241.13 198.48 42926.60 47894.88 2017-05-11 00:52:30.000 131 21241.13 198.48 42926.63 47894.90 2017-05-11 00:52:31.000 131 21241.10 198.47 42926.63 47894.90 2017-05-11 00:52:32.000 131 21241.11 198.48 42926.61 47894.92 2017-05-11 00:52:33.000 131 21241.12 198.48 42926.61 47894.90 2017-05-11 00:52:34.000 131 21241.10 198.48 42926.64 47894.91 2017-05-11 00:52:35.000 131 21241.08 198.49 42926.65 47894.91 2017-05-11 00:52:36.000 131 21241.06 198.48 42926.66 47894.91 2017-05-11 00:52:37.000 131 21241.05 198.48 42926.64 47894.92 2017-05-11 00:52:38.000 131 21241.04 198.49 42926.65 47894.88 2017-05-11 00:52:39.000 131 21241.03 198.51 42926.64 47894.89 2017-05-11 00:52:40.000 131 21241.04 198.53 42926.63 47894.86 2017-05-11 00:52:41.000 131 21241.10 198.56 42926.61 47894.90 2017-05-11 00:52:42.000 131 21241.11 198.56 42926.62 47894.90 2017-05-11 00:52:43.000 131 21241.14 198.57 42926.65 47894.92 2017-05-11 00:52:44.000 131 21241.16 198.59 42926.60 47894.90 2017-05-11 00:52:45.000 131 21241.11 198.60 42926.59 47894.91 2017-05-11 00:52:46.000 131 21241.09 198.65 42926.61 47894.88 2017-05-11 00:52:47.000 131 21241.07 198.68 42926.59 47894.89 2017-05-11 00:52:48.000 131 21241.06 198.70 42926.58 47894.89 2017-05-11 00:52:49.000 131 21241.08 198.67 42926.60 47894.87 2017-05-11 00:52:50.000 131 21241.10 198.69 42926.61 47894.90 2017-05-11 00:52:51.000 131 21241.06 198.69 42926.64 47894.88 2017-05-11 00:52:52.000 131 21241.05 198.68 42926.62 47894.88 2017-05-11 00:52:53.000 131 21241.07 198.67 42926.61 47894.86 2017-05-11 00:52:54.000 131 21241.04 198.69 42926.59 47894.87 2017-05-11 00:52:55.000 131 21241.03 198.69 42926.63 47894.88 2017-05-11 00:52:56.000 131 21241.01 198.69 42926.64 47894.87 2017-05-11 00:52:57.000 131 21240.98 198.70 42926.60 47894.85 2017-05-11 00:52:58.000 131 21240.96 198.70 42926.62 47894.88 2017-05-11 00:52:59.000 131 21240.96 198.70 42926.59 47894.87 2017-05-11 00:53:00.000 131 21240.96 198.69 42926.62 47894.87 2017-05-11 00:53:01.000 131 21240.94 198.68 42926.65 47894.89 2017-05-11 00:53:02.000 131 21240.93 198.70 42926.62 47894.85 2017-05-11 00:53:03.000 131 21240.93 198.69 42926.64 47894.89 2017-05-11 00:53:04.000 131 21240.92 198.73 42926.61 47894.88 2017-05-11 00:53:05.000 131 21240.92 198.73 42926.60 47894.87 2017-05-11 00:53:06.000 131 21240.91 198.71 42926.62 47894.86 2017-05-11 00:53:07.000 131 21240.87 198.69 42926.64 47894.85 2017-05-11 00:53:08.000 131 21240.85 198.64 42926.64 47894.84 2017-05-11 00:53:09.000 131 21240.83 198.62 42926.67 47894.83 2017-05-11 00:53:10.000 131 21240.79 198.64 42926.71 47894.83 2017-05-11 00:53:11.000 131 21240.72 198.67 42926.70 47894.85 2017-05-11 00:53:12.000 131 21240.68 198.71 42926.71 47894.81 2017-05-11 00:53:13.000 131 21240.67 198.71 42926.70 47894.80 2017-05-11 00:53:14.000 131 21240.63 198.72 42926.69 47894.80 2017-05-11 00:53:15.000 131 21240.63 198.73 42926.70 47894.80 2017-05-11 00:53:16.000 131 21240.63 198.75 42926.71 47894.78 2017-05-11 00:53:17.000 131 21240.64 198.74 42926.70 47894.78 2017-05-11 00:53:18.000 131 21240.63 198.73 42926.70 47894.75 2017-05-11 00:53:19.000 131 21240.64 198.74 42926.68 47894.80 2017-05-11 00:53:20.000 131 21240.63 198.75 42926.68 47894.79 2017-05-11 00:53:21.000 131 21240.61 198.76 42926.72 47894.79 2017-05-11 00:53:22.000 131 21240.61 198.78 42926.74 47894.78 2017-05-11 00:53:23.000 131 21240.63 198.78 42926.73 47894.82 2017-05-11 00:53:24.000 131 21240.63 198.76 42926.74 47894.78 2017-05-11 00:53:25.000 131 21240.62 198.76 42926.77 47894.81 2017-05-11 00:53:26.000 131 21240.60 198.76 42926.77 47894.80 2017-05-11 00:53:27.000 131 21240.57 198.77 42926.75 47894.81 2017-05-11 00:53:28.000 131 21240.57 198.78 42926.73 47894.76 2017-05-11 00:53:29.000 131 21240.59 198.79 42926.72 47894.81 2017-05-11 00:53:30.000 131 21240.57 198.79 42926.73 47894.80 2017-05-11 00:53:31.000 131 21240.59 198.78 42926.76 47894.79 2017-05-11 00:53:32.000 131 21240.61 198.76 42926.75 47894.80 2017-05-11 00:53:33.000 131 21240.68 198.74 42926.73 47894.82 2017-05-11 00:53:34.000 131 21240.74 198.76 42926.77 47894.84 2017-05-11 00:53:35.000 131 21240.78 198.79 42926.77 47894.87 2017-05-11 00:53:36.000 131 21240.82 198.79 42926.77 47894.90 2017-05-11 00:53:37.000 131 21240.89 198.83 42926.78 47894.93 2017-05-11 00:53:38.000 131 21240.87 198.81 42926.77 47894.94 2017-05-11 00:53:39.000 131 21240.86 198.81 42926.75 47894.94 2017-05-11 00:53:40.000 131 21240.84 198.87 42926.77 47894.94 2017-05-11 00:53:41.000 131 21240.81 198.94 42926.74 47894.94 2017-05-11 00:53:42.000 131 21240.82 198.98 42926.73 47894.91 2017-05-11 00:53:43.000 131 21240.80 199.02 42926.67 47894.84 2017-05-11 00:53:44.000 131 21240.79 199.00 42926.68 47894.83 2017-05-11 00:53:45.000 131 21240.85 198.96 42926.67 47894.84 2017-05-11 00:53:46.000 131 21240.88 198.92 42926.69 47894.83 2017-05-11 00:53:47.000 131 21240.86 198.91 42926.73 47894.85 2017-05-11 00:53:48.000 131 21240.86 198.93 42926.75 47894.88 2017-05-11 00:53:49.000 131 21240.86 198.94 42926.72 47894.90 2017-05-11 00:53:50.000 131 21240.86 198.93 42926.72 47894.88 2017-05-11 00:53:51.000 131 21240.87 198.93 42926.73 47894.88 2017-05-11 00:53:52.000 131 21240.88 198.94 42926.71 47894.90 2017-05-11 00:53:53.000 131 21240.88 198.92 42926.71 47894.89 2017-05-11 00:53:54.000 131 21240.87 198.92 42926.71 47894.90 2017-05-11 00:53:55.000 131 21240.83 198.95 42926.71 47894.88 2017-05-11 00:53:56.000 131 21240.83 198.98 42926.73 47894.86 2017-05-11 00:53:57.000 131 21240.78 199.07 42926.69 47894.86 2017-05-11 00:53:58.000 131 21240.76 199.13 42926.66 47894.84 2017-05-11 00:53:59.000 131 21240.76 199.11 42926.63 47894.81 2017-05-11 00:54:00.000 131 21240.74 199.11 42926.64 47894.79 2017-05-11 00:54:01.000 131 21240.74 199.12 42926.60 47894.78 2017-05-11 00:54:02.000 131 21240.74 199.12 42926.58 47894.73 2017-05-11 00:54:03.000 131 21240.72 199.16 42926.55 47894.75 2017-05-11 00:54:04.000 131 21240.72 199.20 42926.55 47894.73 2017-05-11 00:54:05.000 131 21240.75 199.19 42926.57 47894.72 2017-05-11 00:54:06.000 131 21240.74 199.20 42926.59 47894.73 2017-05-11 00:54:07.000 131 21240.80 199.22 42926.56 47894.69 2017-05-11 00:54:08.000 131 21240.79 199.23 42926.54 47894.70 2017-05-11 00:54:09.000 131 21240.77 199.25 42926.52 47894.69 2017-05-11 00:54:10.000 131 21240.78 199.25 42926.53 47894.69 2017-05-11 00:54:11.000 131 21240.77 199.23 42926.50 47894.68 2017-05-11 00:54:12.000 131 21240.77 199.25 42926.52 47894.70 2017-05-11 00:54:13.000 131 21240.78 199.25 42926.51 47894.69 2017-05-11 00:54:14.000 131 21240.79 199.21 42926.49 47894.68 2017-05-11 00:54:15.000 131 21240.82 199.22 42926.56 47894.68 2017-05-11 00:54:16.000 131 21240.82 199.21 42926.58 47894.70 2017-05-11 00:54:17.000 131 21240.85 199.21 42926.53 47894.72 2017-05-11 00:54:18.000 131 21240.83 199.22 42926.55 47894.76 2017-05-11 00:54:19.000 131 21240.84 199.25 42926.56 47894.74 2017-05-11 00:54:20.000 131 21240.82 199.25 42926.57 47894.75 2017-05-11 00:54:21.000 131 21240.79 199.25 42926.56 47894.75 2017-05-11 00:54:22.000 131 21240.78 199.25 42926.56 47894.71 2017-05-11 00:54:23.000 131 21240.77 199.23 42926.57 47894.72 2017-05-11 00:54:24.000 131 21240.79 199.24 42926.55 47894.71 2017-05-11 00:54:25.000 131 21240.78 199.25 42926.56 47894.69 2017-05-11 00:54:26.000 131 21240.76 199.24 42926.58 47894.71 2017-05-11 00:54:27.000 131 21240.74 199.23 42926.56 47894.68 2017-05-11 00:54:28.000 131 21240.71 199.21 42926.55 47894.69 2017-05-11 00:54:29.000 131 21240.71 199.21 42926.55 47894.66 2017-05-11 00:54:30.000 131 21240.69 199.21 42926.55 47894.68 2017-05-11 00:54:31.000 131 21240.69 199.20 42926.55 47894.66 2017-05-11 00:54:32.000 131 21240.71 199.21 42926.53 47894.65 2017-05-11 00:54:33.000 131 21240.68 199.22 42926.56 47894.68 2017-05-11 00:54:34.000 131 21240.65 199.22 42926.58 47894.65 2017-05-11 00:54:35.000 131 21240.67 199.24 42926.56 47894.67 2017-05-11 00:54:36.000 131 21240.64 199.24 42926.53 47894.63 2017-05-11 00:54:37.000 131 21240.64 199.23 42926.53 47894.66 2017-05-11 00:54:38.000 131 21240.67 199.23 42926.55 47894.62 2017-05-11 00:54:39.000 131 21240.64 199.22 42926.53 47894.64 2017-05-11 00:54:40.000 131 21240.63 199.23 42926.54 47894.64 2017-05-11 00:54:41.000 131 21240.61 199.25 42926.55 47894.62 2017-05-11 00:54:42.000 131 21240.64 199.23 42926.55 47894.65 2017-05-11 00:54:43.000 131 21240.67 199.25 42926.52 47894.65 2017-05-11 00:54:44.000 131 21240.64 199.29 42926.53 47894.61 2017-05-11 00:54:45.000 131 21240.65 199.29 42926.51 47894.63 2017-05-11 00:54:46.000 131 21240.63 199.30 42926.51 47894.61 2017-05-11 00:54:47.000 131 21240.63 199.31 42926.48 47894.62 2017-05-11 00:54:48.000 131 21240.62 199.31 42926.47 47894.60 2017-05-11 00:54:49.000 131 21240.62 199.31 42926.49 47894.58 2017-05-11 00:54:50.000 131 21240.66 199.28 42926.48 47894.60 2017-05-11 00:54:51.000 131 21240.67 199.25 42926.52 47894.61 2017-05-11 00:54:52.000 131 21240.68 199.24 42926.52 47894.59 2017-05-11 00:54:53.000 131 21240.69 199.22 42926.55 47894.62 2017-05-11 00:54:54.000 131 21240.69 199.20 42926.55 47894.63 2017-05-11 00:54:55.000 131 21240.68 199.21 42926.56 47894.67 2017-05-11 00:54:56.000 131 21240.67 199.21 42926.59 47894.68 2017-05-11 00:54:57.000 131 21240.66 199.20 42926.59 47894.66 2017-05-11 00:54:58.000 131 21240.66 199.20 42926.62 47894.69 2017-05-11 00:54:59.000 131 21240.64 199.20 42926.61 47894.70 2017-05-11 00:55:00.000 131 21240.66 199.13 42926.59 47894.66 2017-05-11 00:55:01.000 131 21240.69 199.03 42926.64 47894.70 2017-05-11 00:55:02.000 131 21240.71 198.96 42926.73 47894.76 2017-05-11 00:55:03.000 131 21240.72 198.96 42926.75 47894.80 2017-05-11 00:55:04.000 131 21240.69 198.96 42926.79 47894.86 2017-05-11 00:55:05.000 131 21240.66 198.96 42926.78 47894.88 2017-05-11 00:55:06.000 131 21240.68 198.94 42926.80 47894.91 2017-05-11 00:55:07.000 131 21240.65 198.94 42926.83 47894.90 2017-05-11 00:55:08.000 131 21240.68 198.94 42926.84 47894.88 2017-05-11 00:55:09.000 131 21240.68 198.95 42926.83 47894.90 2017-05-11 00:55:10.000 131 21240.66 198.95 42926.84 47894.93 2017-05-11 00:55:11.000 131 21240.64 198.95 42926.84 47894.91 2017-05-11 00:55:12.000 131 21240.63 198.94 42926.85 47894.93 2017-05-11 00:55:13.000 131 21240.63 198.95 42926.88 47894.93 2017-05-11 00:55:14.000 131 21240.65 198.94 42926.85 47894.94 2017-05-11 00:55:15.000 131 21240.62 198.98 42926.82 47894.93 2017-05-11 00:55:16.000 131 21240.61 199.02 42926.82 47894.90 2017-05-11 00:55:17.000 131 21240.58 199.06 42926.82 47894.87 2017-05-11 00:55:18.000 131 21240.65 199.06 42926.81 47894.87 2017-05-11 00:55:19.000 131 21240.70 199.00 42926.78 47894.84 2017-05-11 00:55:20.000 131 21240.69 198.96 42926.81 47894.87 2017-05-11 00:55:21.000 131 21240.71 198.92 42926.85 47894.89 2017-05-11 00:55:22.000 131 21240.71 198.96 42926.86 47894.94 2017-05-11 00:55:23.000 131 21240.72 199.02 42926.86 47894.95 2017-05-11 00:55:24.000 131 21240.68 199.04 42926.80 47894.93 2017-05-11 00:55:25.000 131 21240.66 199.09 42926.76 47894.88 2017-05-11 00:55:26.000 131 21240.64 199.12 42926.76 47894.86 2017-05-11 00:55:27.000 131 21240.63 199.13 42926.76 47894.84 2017-05-11 00:55:28.000 131 21240.62 199.12 42926.72 47894.82 2017-05-11 00:55:29.000 131 21240.60 199.14 42926.71 47894.79 2017-05-11 00:55:30.000 131 21240.58 199.17 42926.72 47894.78 2017-05-11 00:55:31.000 131 21240.56 199.19 42926.68 47894.76 2017-05-11 00:55:32.000 131 21240.56 199.19 42926.66 47894.74 2017-05-11 00:55:33.000 131 21240.54 199.21 42926.64 47894.71 2017-05-11 00:55:34.000 131 21240.55 199.22 42926.64 47894.70 2017-05-11 00:55:35.000 131 21240.56 199.26 42926.61 47894.69 2017-05-11 00:55:36.000 131 21240.54 199.25 42926.60 47894.70 2017-05-11 00:55:37.000 131 21240.51 199.24 42926.58 47894.66 2017-05-11 00:55:38.000 131 21240.51 199.26 42926.62 47894.65 2017-05-11 00:55:39.000 131 21240.54 199.24 42926.61 47894.68 2017-05-11 00:55:40.000 131 21240.54 199.25 42926.60 47894.66 2017-05-11 00:55:41.000 131 21240.51 199.26 42926.60 47894.65 2017-05-11 00:55:42.000 131 21240.50 199.25 42926.59 47894.65 2017-05-11 00:55:43.000 131 21240.52 199.29 42926.58 47894.65 2017-05-11 00:55:44.000 131 21240.52 199.31 42926.54 47894.60 2017-05-11 00:55:45.000 131 21240.52 199.35 42926.50 47894.59 2017-05-11 00:55:46.000 131 21240.51 199.35 42926.51 47894.58 2017-05-11 00:55:47.000 131 21240.53 199.36 42926.50 47894.58 2017-05-11 00:55:48.000 131 21240.53 199.36 42926.49 47894.57 2017-05-11 00:55:49.000 131 21240.49 199.35 42926.48 47894.57 2017-05-11 00:55:50.000 131 21240.51 199.29 42926.49 47894.52 2017-05-11 00:55:51.000 131 21240.55 199.25 42926.55 47894.57 2017-05-11 00:55:52.000 131 21240.57 199.20 42926.59 47894.58 2017-05-11 00:55:53.000 131 21240.58 199.18 42926.60 47894.68 2017-05-11 00:55:54.000 131 21240.60 199.16 42926.62 47894.68 2017-05-11 00:55:55.000 131 21240.60 199.17 42926.67 47894.71 2017-05-11 00:55:56.000 131 21240.61 199.17 42926.67 47894.74 2017-05-11 00:55:57.000 131 21240.61 199.16 42926.69 47894.72 2017-05-11 00:55:58.000 131 21240.62 199.17 42926.66 47894.76 2017-05-11 00:55:59.000 131 21240.64 199.18 42926.66 47894.76 2017-05-11 00:56:00.000 131 21240.62 199.20 42926.66 47894.79 2017-05-11 00:56:01.000 131 21240.64 199.23 42926.68 47894.79 2017-05-11 00:56:02.000 131 21240.66 199.24 42926.68 47894.79 2017-05-11 00:56:03.000 131 21240.69 199.24 42926.67 47894.78 2017-05-11 00:56:04.000 131 21240.67 199.23 42926.65 47894.76 2017-05-11 00:56:05.000 131 21240.66 199.24 42926.65 47894.78 2017-05-11 00:56:06.000 131 21240.66 199.22 42926.69 47894.78 2017-05-11 00:56:07.000 131 21240.66 199.24 42926.68 47894.76 2017-05-11 00:56:08.000 131 21240.66 199.25 42926.66 47894.78 2017-05-11 00:56:09.000 131 21240.67 199.27 42926.67 47894.78 2017-05-11 00:56:10.000 131 21240.64 199.30 42926.63 47894.75 2017-05-11 00:56:11.000 131 21240.60 199.34 42926.63 47894.74 2017-05-11 00:56:12.000 131 21240.58 199.36 42926.60 47894.73 2017-05-11 00:56:13.000 131 21240.58 199.36 42926.56 47894.70 2017-05-11 00:56:14.000 131 21240.59 199.33 42926.57 47894.66 2017-05-11 00:56:15.000 131 21240.56 199.34 42926.58 47894.66 2017-05-11 00:56:16.000 131 21240.58 199.35 42926.58 47894.67 2017-05-11 00:56:17.000 131 21240.59 199.35 42926.59 47894.66 2017-05-11 00:56:18.000 131 21240.57 199.35 42926.59 47894.67 2017-05-11 00:56:19.000 131 21240.56 199.37 42926.59 47894.66 2017-05-11 00:56:20.000 131 21240.57 199.40 42926.56 47894.65 2017-05-11 00:56:21.000 131 21240.56 199.42 42926.55 47894.64 2017-05-11 00:56:22.000 131 21240.59 199.44 42926.52 47894.63 2017-05-11 00:56:23.000 131 21240.58 199.47 42926.51 47894.60 2017-05-11 00:56:24.000 131 21240.58 199.46 42926.49 47894.62 2017-05-11 00:56:25.000 131 21240.66 199.46 42926.46 47894.59 2017-05-11 00:56:26.000 131 21240.62 199.49 42926.46 47894.59 2017-05-11 00:56:27.000 131 21240.61 199.49 42926.44 47894.59 2017-05-11 00:56:28.000 131 21240.63 199.49 42926.46 47894.61 2017-05-11 00:56:29.000 131 21240.64 199.48 42926.46 47894.60 2017-05-11 00:56:30.000 131 21240.64 199.51 42926.46 47894.60 2017-05-11 00:56:31.000 131 21240.66 199.53 42926.45 47894.60 2017-05-11 00:56:32.000 131 21240.69 199.50 42926.44 47894.59 2017-05-11 00:56:33.000 131 21240.67 199.50 42926.47 47894.60 2017-05-11 00:56:34.000 131 21240.63 199.53 42926.47 47894.58 2017-05-11 00:56:35.000 131 21240.64 199.49 42926.47 47894.61 2017-05-11 00:56:36.000 131 21240.66 199.49 42926.49 47894.60 2017-05-11 00:56:37.000 131 21240.66 199.49 42926.51 47894.61 2017-05-11 00:56:38.000 131 21240.61 199.45 42926.49 47894.61 2017-05-11 00:56:39.000 131 21240.60 199.43 42926.51 47894.61 2017-05-11 00:56:40.000 131 21240.60 199.43 42926.51 47894.61 2017-05-11 00:56:41.000 131 21240.59 199.45 42926.52 47894.63 2017-05-11 00:56:42.000 131 21240.61 199.43 42926.50 47894.61 2017-05-11 00:56:43.000 131 21240.61 199.42 42926.50 47894.61 2017-05-11 00:56:44.000 131 21240.64 199.40 42926.52 47894.64 2017-05-11 00:56:45.000 131 21240.59 199.40 42926.51 47894.62 2017-05-11 00:56:46.000 131 21240.59 199.38 42926.53 47894.62 2017-05-11 00:56:47.000 131 21240.60 199.38 42926.50 47894.62 2017-05-11 00:56:48.000 131 21240.61 199.37 42926.50 47894.61 2017-05-11 00:56:49.000 131 21240.61 199.36 42926.50 47894.63 2017-05-11 00:56:50.000 131 21240.59 199.35 42926.51 47894.63 2017-05-11 00:56:51.000 131 21240.63 199.37 42926.50 47894.64 2017-05-11 00:56:52.000 131 21240.66 199.38 42926.48 47894.61 2017-05-11 00:56:53.000 131 21240.63 199.37 42926.48 47894.61 2017-05-11 00:56:54.000 131 21240.67 199.35 42926.51 47894.65 2017-05-11 00:56:55.000 131 21240.65 199.34 42926.53 47894.66 2017-05-11 00:56:56.000 131 21240.64 199.33 42926.50 47894.64 2017-05-11 00:56:57.000 131 21240.66 199.30 42926.50 47894.65 2017-05-11 00:56:58.000 131 21240.66 199.31 42926.53 47894.63 2017-05-11 00:56:59.000 131 21240.64 199.31 42926.53 47894.66 2017-05-11 00:57:00.000 131 21240.64 199.29 42926.53 47894.66 2017-05-11 00:57:01.000 131 21240.64 199.29 42926.53 47894.67 2017-05-11 00:57:02.000 131 21240.63 199.29 42926.54 47894.69 2017-05-11 00:57:03.000 131 21240.63 199.31 42926.55 47894.67 2017-05-11 00:57:04.000 131 21240.67 199.28 42926.53 47894.68 2017-05-11 00:57:05.000 131 21240.68 199.28 42926.55 47894.66 2017-05-11 00:57:06.000 131 21240.68 199.29 42926.53 47894.66 2017-05-11 00:57:07.000 131 21240.65 199.29 42926.53 47894.70 2017-05-11 00:57:08.000 131 21240.68 199.26 42926.52 47894.66 2017-05-11 00:57:09.000 131 21240.66 199.27 42926.50 47894.68 2017-05-11 00:57:10.000 131 21240.66 199.26 42926.54 47894.69 2017-05-11 00:57:11.000 131 21240.65 199.24 42926.57 47894.67 2017-05-11 00:57:12.000 131 21240.68 199.26 42926.57 47894.70 2017-05-11 00:57:13.000 131 21240.65 199.25 42926.58 47894.69 2017-05-11 00:57:14.000 131 21240.64 199.22 42926.62 47894.70 2017-05-11 00:57:15.000 131 21240.65 199.21 42926.60 47894.71 2017-05-11 00:57:16.000 131 21240.60 199.22 42926.62 47894.71 2017-05-11 00:57:17.000 131 21240.60 199.22 42926.64 47894.72 2017-05-11 00:57:18.000 131 21240.64 199.21 42926.66 47894.69 2017-05-11 00:57:19.000 131 21240.61 199.21 42926.63 47894.71 2017-05-11 00:57:20.000 131 21240.63 199.16 42926.63 47894.70 2017-05-11 00:57:21.000 131 21240.70 199.06 42926.66 47894.72 2017-05-11 00:57:22.000 131 21240.71 199.02 42926.71 47894.78 2017-05-11 00:57:23.000 131 21240.73 199.00 42926.75 47894.86 2017-05-11 00:57:24.000 131 21240.73 198.98 42926.82 47894.89 2017-05-11 00:57:25.000 131 21240.75 198.98 42926.84 47894.93 2017-05-11 00:57:26.000 131 21240.75 198.97 42926.86 47894.95 2017-05-11 00:57:27.000 131 21240.75 198.97 42926.85 47894.96 2017-05-11 00:57:28.000 131 21240.75 198.99 42926.86 47894.99 2017-05-11 00:57:29.000 131 21240.74 198.99 42926.85 47894.99 2017-05-11 00:57:30.000 131 21240.73 198.96 42926.88 47895.00 2017-05-11 00:57:31.000 131 21240.68 198.98 42926.87 47894.99 2017-05-11 00:57:32.000 131 21240.68 198.98 42926.88 47895.00 2017-05-11 00:57:33.000 131 21240.65 198.96 42926.90 47894.99 2017-05-11 00:57:34.000 131 21240.65 198.97 42926.87 47895.01 2017-05-11 00:57:35.000 131 21240.66 198.96 42926.86 47894.99 2017-05-11 00:57:36.000 131 21240.66 198.95 42926.87 47894.98 2017-05-11 00:57:37.000 131 21240.63 198.95 42926.90 47894.98 2017-05-11 00:57:38.000 131 21240.62 198.96 42926.89 47894.96 2017-05-11 00:57:39.000 131 21240.61 198.98 42926.87 47894.94 2017-05-11 00:57:40.000 131 21240.61 198.98 42926.87 47894.96 2017-05-11 00:57:41.000 131 21240.60 198.98 42926.86 47894.95 2017-05-11 00:57:42.000 131 21240.55 198.97 42926.86 47894.94 2017-05-11 00:57:43.000 131 21240.55 198.96 42926.86 47894.95 2017-05-11 00:57:44.000 131 21240.57 198.96 42926.87 47894.93 2017-05-11 00:57:45.000 131 21240.56 198.97 42926.84 47894.92 2017-05-11 00:57:46.000 131 21240.56 198.93 42926.83 47894.93 2017-05-11 00:57:47.000 131 21240.57 198.95 42926.85 47894.93 2017-05-11 00:57:48.000 131 21240.55 198.95 42926.86 47894.91 2017-05-11 00:57:49.000 131 21240.57 198.93 42926.86 47894.95 2017-05-11 00:57:50.000 131 21240.58 198.93 42926.86 47894.91 2017-05-11 00:57:51.000 131 21240.56 198.93 42926.87 47894.95 2017-05-11 00:57:52.000 131 21240.58 198.90 42926.87 47894.95 2017-05-11 00:57:53.000 131 21240.61 198.88 42926.87 47894.95 2017-05-11 00:57:54.000 131 21240.63 198.87 42926.89 47894.95 2017-05-11 00:57:55.000 131 21240.62 198.87 42926.94 47894.96 2017-05-11 00:57:56.000 131 21240.60 198.86 42926.94 47894.96 2017-05-11 00:57:57.000 131 21240.60 198.84 42926.93 47894.97 2017-05-11 00:57:58.000 131 21240.63 198.82 42926.94 47895.01 2017-05-11 00:57:59.000 131 21240.63 198.79 42926.93 47895.02 2017-05-11 00:58:00.000 131 21240.66 198.78 42926.96 47895.02 2017-05-11 00:58:01.000 131 21240.65 198.77 42926.97 47895.02 2017-05-11 00:58:02.000 131 21240.65 198.81 42926.97 47895.03 2017-05-11 00:58:03.000 131 21240.64 198.80 42926.96 47895.04 2017-05-11 00:58:04.000 131 21240.67 198.79 42926.97 47895.07 2017-05-11 00:58:05.000 131 21240.68 198.79 42926.99 47895.08 2017-05-11 00:58:06.000 131 21240.69 198.81 42927.00 47895.08 2017-05-11 00:58:07.000 131 21240.69 198.84 42926.98 47895.06 2017-05-11 00:58:08.000 131 21240.68 198.85 42927.01 47895.09 2017-05-11 00:58:09.000 131 21240.68 198.86 42926.99 47895.07 2017-05-11 00:58:10.000 131 21240.67 198.86 42926.99 47895.04 2017-05-11 00:58:11.000 131 21240.66 198.87 42926.98 47895.09 2017-05-11 00:58:12.000 131 21240.68 198.86 42926.97 47895.06 2017-05-11 00:58:13.000 131 21240.69 198.85 42926.98 47895.08 2017-05-11 00:58:14.000 131 21240.69 198.86 42926.96 47895.08 2017-05-11 00:58:15.000 131 21240.70 198.89 42926.97 47895.06 2017-05-11 00:58:16.000 131 21240.70 198.89 42926.94 47895.03 2017-05-11 00:58:17.000 131 21240.68 198.87 42926.95 47895.07 2017-05-11 00:58:18.000 131 21240.68 198.88 42926.95 47895.03 2017-05-11 00:58:19.000 131 21240.70 198.90 42926.94 47895.03 2017-05-11 00:58:20.000 131 21240.71 198.90 42926.90 47895.03 2017-05-11 00:58:21.000 131 21240.71 198.90 42926.92 47895.06 2017-05-11 00:58:22.000 131 21240.69 198.90 42926.90 47895.06 2017-05-11 00:58:23.000 131 21240.68 198.91 42926.90 47895.03 2017-05-11 00:58:24.000 131 21240.73 198.89 42926.91 47895.01 2017-05-11 00:58:25.000 131 21240.72 198.91 42926.91 47895.05 2017-05-11 00:58:26.000 131 21240.75 198.91 42926.90 47895.04 2017-05-11 00:58:27.000 131 21240.75 198.92 42926.89 47895.05 2017-05-11 00:58:28.000 131 21240.75 198.91 42926.91 47895.03 2017-05-11 00:58:29.000 131 21240.75 198.94 42926.90 47895.08 2017-05-11 00:58:30.000 131 21240.77 198.95 42926.86 47895.00 2017-05-11 00:58:31.000 131 21240.76 198.96 42926.85 47895.03 2017-05-11 00:58:32.000 131 21240.75 198.93 42926.87 47895.05 2017-05-11 00:58:33.000 131 21240.77 198.91 42926.88 47895.04 2017-05-11 00:58:34.000 131 21240.77 198.94 42926.89 47895.03 2017-05-11 00:58:35.000 131 21240.78 198.97 42926.88 47895.03 2017-05-11 00:58:36.000 131 21240.73 198.96 42926.86 47895.03 2017-05-11 00:58:37.000 131 21240.75 198.92 42926.88 47895.01 2017-05-11 00:58:38.000 131 21240.74 198.92 42926.87 47894.99 2017-05-11 00:58:39.000 131 21240.69 198.92 42926.86 47895.02 2017-05-11 00:58:40.000 131 21240.71 198.92 42926.88 47895.01 2017-05-11 00:58:41.000 131 21240.72 198.90 42926.88 47894.98 2017-05-11 00:58:42.000 131 21240.76 198.90 42926.84 47895.01 2017-05-11 00:58:43.000 131 21240.73 198.88 42926.86 47895.00 2017-05-11 00:58:44.000 131 21240.73 198.90 42926.84 47894.98 2017-05-11 00:58:45.000 131 21240.70 198.88 42926.83 47895.00 2017-05-11 00:58:46.000 131 21240.73 198.88 42926.84 47894.97 2017-05-11 00:58:47.000 131 21240.71 198.88 42926.82 47894.96 2017-05-11 00:58:48.000 131 21240.69 198.88 42926.84 47894.95 2017-05-11 00:58:49.000 131 21240.69 198.88 42926.83 47894.94 2017-05-11 00:58:50.000 131 21240.69 198.88 42926.83 47894.95 2017-05-11 00:58:51.000 131 21240.69 198.88 42926.81 47894.95 2017-05-11 00:58:52.000 131 21240.68 198.88 42926.79 47894.93 2017-05-11 00:58:53.000 131 21240.65 198.88 42926.78 47894.90 2017-05-11 00:58:54.000 131 21240.63 198.85 42926.79 47894.92 2017-05-11 00:58:55.000 131 21240.63 198.89 42926.81 47894.93 2017-05-11 00:58:56.000 131 21240.63 198.89 42926.79 47894.90 2017-05-11 00:58:57.000 131 21240.64 198.86 42926.82 47894.89 2017-05-11 00:58:58.000 131 21240.64 198.84 42926.83 47894.89 2017-05-11 00:58:59.000 131 21240.61 198.85 42926.79 47894.91 2017-05-11 00:59:00.000 131 21240.62 198.87 42926.77 47894.89 2017-05-11 00:59:01.000 131 21240.60 198.89 42926.78 47894.89 2017-05-11 00:59:02.000 131 21240.58 198.91 42926.75 47894.88 2017-05-11 00:59:03.000 131 21240.59 198.89 42926.75 47894.84 2017-05-11 00:59:04.000 131 21240.61 198.89 42926.77 47894.82 2017-05-11 00:59:05.000 131 21240.65 198.86 42926.77 47894.82 2017-05-11 00:59:06.000 131 21240.65 198.85 42926.75 47894.86 2017-05-11 00:59:07.000 131 21240.67 198.86 42926.75 47894.87 2017-05-11 00:59:08.000 131 21240.69 198.88 42926.74 47894.87 2017-05-11 00:59:09.000 131 21240.71 198.92 42926.73 47894.86 2017-05-11 00:59:10.000 131 21240.68 198.93 42926.74 47894.85 2017-05-11 00:59:11.000 131 21240.67 198.94 42926.73 47894.86 2017-05-11 00:59:12.000 131 21240.71 198.96 42926.72 47894.83 2017-05-11 00:59:13.000 131 21240.71 198.95 42926.74 47894.86 2017-05-11 00:59:14.000 131 21240.67 198.96 42926.75 47894.87 2017-05-11 00:59:15.000 131 21240.68 198.95 42926.75 47894.85 2017-05-11 00:59:16.000 131 21240.71 198.92 42926.77 47894.86 2017-05-11 00:59:17.000 131 21240.72 198.88 42926.75 47894.84 2017-05-11 00:59:18.000 131 21240.78 198.79 42926.77 47894.89 2017-05-11 00:59:19.000 131 21240.80 198.78 42926.82 47894.92 2017-05-11 00:59:20.000 131 21240.80 198.73 42926.86 47894.98 2017-05-11 00:59:21.000 131 21240.84 198.70 42926.89 47895.04 2017-05-11 00:59:22.000 131 21240.83 198.69 42926.91 47895.05 2017-05-11 00:59:23.000 131 21240.84 198.66 42926.92 47895.10 2017-05-11 00:59:24.000 131 21240.84 198.65 42926.93 47895.08 2017-05-11 00:59:25.000 131 21240.85 198.63 42926.96 47895.11 2017-05-11 00:59:26.000 131 21240.85 198.67 42926.93 47895.12 2017-05-11 00:59:27.000 131 21240.82 198.67 42926.92 47895.13 2017-05-11 00:59:28.000 131 21240.80 198.66 42926.92 47895.10 2017-05-11 00:59:29.000 131 21240.83 198.66 42926.96 47895.11 2017-05-11 00:59:30.000 131 21240.81 198.70 42926.96 47895.08 2017-05-11 00:59:31.000 131 21240.80 198.69 42926.96 47895.11 2017-05-11 00:59:32.000 131 21240.83 198.67 42926.97 47895.11 2017-05-11 00:59:33.000 131 21240.82 198.67 42927.00 47895.09 2017-05-11 00:59:34.000 131 21240.81 198.67 42926.97 47895.10 2017-05-11 00:59:35.000 131 21240.77 198.68 42926.98 47895.11 2017-05-11 00:59:36.000 131 21240.76 198.71 42926.95 47895.09 2017-05-11 00:59:37.000 131 21240.78 198.70 42926.95 47895.11 2017-05-11 00:59:38.000 131 21240.77 198.68 42926.94 47895.08 2017-05-11 00:59:39.000 131 21240.73 198.69 42926.94 47895.07 2017-05-11 00:59:40.000 131 21240.72 198.70 42926.94 47895.08 2017-05-11 00:59:41.000 131 21240.73 198.71 42926.93 47895.06 2017-05-11 00:59:42.000 131 21240.73 198.70 42926.94 47895.04 2017-05-11 00:59:43.000 131 21240.70 198.70 42926.93 47895.07 2017-05-11 00:59:44.000 131 21240.68 198.75 42926.91 47895.04 2017-05-11 00:59:45.000 131 21240.66 198.77 42926.90 47895.00 2017-05-11 00:59:46.000 131 21240.63 198.81 42926.89 47894.97 2017-05-11 00:59:47.000 131 21240.63 198.80 42926.86 47894.93 2017-05-11 00:59:48.000 131 21240.59 198.80 42926.85 47894.94 2017-05-11 00:59:49.000 131 21240.57 198.81 42926.86 47894.89 2017-05-11 00:59:50.000 131 21240.54 198.82 42926.85 47894.86 2017-05-11 00:59:51.000 131 21240.54 198.82 42926.84 47894.86 2017-05-11 00:59:52.000 131 21240.56 198.81 42926.81 47894.88 2017-05-11 00:59:53.000 131 21240.53 198.77 42926.84 47894.84 2017-05-11 00:59:54.000 131 21240.51 198.78 42926.80 47894.85 2017-05-11 00:59:55.000 131 21240.52 198.79 42926.83 47894.83 2017-05-11 00:59:56.000 131 21240.50 198.77 42926.83 47894.84 2017-05-11 00:59:57.000 131 21240.50 198.75 42926.80 47894.83 2017-05-11 00:59:58.000 131 21240.50 198.73 42926.81 47894.81 2017-05-11 00:59:59.000 131 21240.49 198.69 42926.85 47894.85 2017-05-11 01:00:00.000 131 21240.50 198.68 42926.84 47894.88 2017-05-11 01:00:01.000 131 21240.52 198.67 42926.85 47894.88 2017-05-11 01:00:02.000 131 21240.54 198.64 42926.91 47894.92 2017-05-11 01:00:03.000 131 21240.52 198.65 42926.91 47894.92 2017-05-11 01:00:04.000 131 21240.52 198.69 42926.90 47894.95 2017-05-11 01:00:05.000 131 21240.52 198.72 42926.91 47894.93 2017-05-11 01:00:06.000 131 21240.53 198.75 42926.86 47894.93 2017-05-11 01:00:07.000 131 21240.53 198.77 42926.86 47894.91 2017-05-11 01:00:08.000 131 21240.51 198.80 42926.87 47894.89 2017-05-11 01:00:09.000 131 21240.53 198.77 42926.87 47894.89 2017-05-11 01:00:10.000 131 21240.53 198.81 42926.83 47894.87 2017-05-11 01:00:11.000 131 21240.50 198.85 42926.82 47894.82 2017-05-11 01:00:12.000 131 21240.47 198.87 42926.81 47894.84 2017-05-11 01:00:13.000 131 21240.46 198.84 42926.75 47894.84 2017-05-11 01:00:14.000 131 21240.47 198.80 42926.76 47894.79 2017-05-11 01:00:15.000 131 21240.48 198.79 42926.77 47894.82 2017-05-11 01:00:16.000 131 21240.47 198.82 42926.77 47894.81 2017-05-11 01:00:17.000 131 21240.45 198.86 42926.75 47894.83 2017-05-11 01:00:18.000 131 21240.46 198.86 42926.73 47894.79 2017-05-11 01:00:19.000 131 21240.47 198.83 42926.75 47894.77 2017-05-11 01:00:20.000 131 21240.48 198.83 42926.72 47894.76 2017-05-11 01:00:21.000 131 21240.46 198.84 42926.73 47894.74 2017-05-11 01:00:22.000 131 21240.45 198.79 42926.73 47894.78 2017-05-11 01:00:23.000 131 21240.45 198.75 42926.75 47894.75 2017-05-11 01:00:24.000 131 21240.47 198.73 42926.72 47894.77 2017-05-11 01:00:25.000 131 21240.45 198.74 42926.74 47894.77 2017-05-11 01:00:26.000 131 21240.47 198.74 42926.74 47894.77 2017-05-11 01:00:27.000 131 21240.50 198.78 42926.74 47894.79 2017-05-11 01:00:28.000 131 21240.53 198.78 42926.72 47894.79 2017-05-11 01:00:29.000 131 21240.53 198.79 42926.72 47894.77 2017-05-11 01:00:30.000 131 21240.49 198.79 42926.74 47894.72 2017-05-11 01:00:31.000 131 21240.52 198.78 42926.72 47894.76 2017-05-11 01:00:32.000 131 21240.53 198.77 42926.70 47894.74 2017-05-11 01:00:33.000 131 21240.51 198.77 42926.74 47894.78 2017-05-11 01:00:34.000 131 21240.52 198.75 42926.77 47894.79 2017-05-11 01:00:35.000 131 21240.52 198.73 42926.71 47894.78 2017-05-11 01:00:36.000 131 21240.56 198.71 42926.72 47894.78 2017-05-11 01:00:37.000 131 21240.56 198.73 42926.75 47894.80 2017-05-11 01:00:38.000 131 21240.54 198.75 42926.75 47894.78 2017-05-11 01:00:39.000 131 21240.56 198.74 42926.73 47894.80 2017-05-11 01:00:40.000 131 21240.55 198.72 42926.72 47894.79 2017-05-11 01:00:41.000 131 21240.55 198.74 42926.71 47894.81 2017-05-11 01:00:42.000 131 21240.57 198.72 42926.71 47894.78 2017-05-11 01:00:43.000 131 21240.56 198.75 42926.69 47894.81 2017-05-11 01:00:44.000 131 21240.58 198.75 42926.69 47894.79 2017-05-11 01:00:45.000 131 21240.57 198.78 42926.69 47894.78 2017-05-11 01:00:46.000 131 21240.56 198.78 42926.64 47894.75 2017-05-11 01:00:47.000 131 21240.61 198.77 42926.62 47894.77 2017-05-11 01:00:48.000 131 21240.64 198.78 42926.63 47894.77 2017-05-11 01:00:49.000 131 21240.60 198.79 42926.63 47894.75 2017-05-11 01:00:50.000 131 21240.61 198.78 42926.62 47894.76 2017-05-11 01:00:51.000 131 21240.62 198.78 42926.60 47894.74 2017-05-11 01:00:52.000 131 21240.61 198.78 42926.61 47894.73 2017-05-11 01:00:53.000 131 21240.62 198.71 42926.61 47894.74 2017-05-11 01:00:54.000 131 21240.68 198.69 42926.62 47894.75 2017-05-11 01:00:55.000 131 21240.68 198.69 42926.62 47894.77 2017-05-11 01:00:56.000 131 21240.72 198.67 42926.64 47894.79 2017-05-11 01:00:57.000 131 21240.73 198.63 42926.62 47894.81 2017-05-11 01:00:58.000 131 21240.76 198.58 42926.66 47894.80 2017-05-11 01:00:59.000 131 21240.78 198.56 42926.72 47894.87 2017-05-11 01:01:00.000 131 21240.81 198.54 42926.71 47894.87 2017-05-11 01:01:01.000 131 21240.86 198.53 42926.75 47894.94 2017-05-11 01:01:02.000 131 21240.88 198.55 42926.75 47894.99 2017-05-11 01:01:03.000 131 21240.87 198.58 42926.77 47894.96 2017-05-11 01:01:04.000 131 21240.84 198.63 42926.74 47894.97 2017-05-11 01:01:05.000 131 21240.85 198.62 42926.73 47894.97 2017-05-11 01:01:06.000 131 21240.89 198.57 42926.73 47894.96 2017-05-11 01:01:07.000 131 21240.92 198.58 42926.75 47894.98 2017-05-11 01:01:08.000 131 21240.92 198.55 42926.79 47894.99 2017-05-11 01:01:09.000 131 21240.95 198.50 42926.81 47894.99 2017-05-11 01:01:10.000 131 21240.97 198.50 42926.83 47895.03 2017-05-11 01:01:11.000 131 21240.98 198.49 42926.84 47895.04 2017-05-11 01:01:12.000 131 21240.98 198.52 42926.84 47895.05 2017-05-11 01:01:13.000 131 21240.99 198.49 42926.83 47895.09 2017-05-11 01:01:14.000 131 21240.99 198.47 42926.83 47895.09 2017-05-11 01:01:15.000 131 21241.05 198.44 42926.82 47895.09 2017-05-11 01:01:16.000 131 21241.03 198.40 42926.84 47895.12 2017-05-11 01:01:17.000 131 21241.05 198.37 42926.92 47895.13 2017-05-11 01:01:18.000 131 21241.08 198.32 42926.93 47895.17 2017-05-11 01:01:19.000 131 21241.07 198.31 42926.95 47895.22 2017-05-11 01:01:20.000 131 21241.09 198.31 42926.97 47895.20 2017-05-11 01:01:21.000 131 21241.07 198.31 42927.00 47895.24 2017-05-11 01:01:22.000 131 21241.11 198.31 42926.98 47895.21 2017-05-11 01:01:23.000 131 21241.13 198.29 42926.97 47895.25 2017-05-11 01:01:24.000 131 21241.13 198.26 42926.97 47895.26 2017-05-11 01:01:25.000 131 21241.14 198.27 42926.98 47895.26 2017-05-11 01:01:26.000 131 21241.14 198.25 42926.99 47895.28 2017-05-11 01:01:27.000 131 21241.18 198.24 42927.01 47895.27 2017-05-11 01:01:28.000 131 21241.20 198.24 42927.00 47895.29 2017-05-11 01:01:29.000 131 21241.20 198.24 42926.99 47895.33 2017-05-11 01:01:30.000 131 21241.20 198.26 42926.98 47895.33 2017-05-11 01:01:31.000 131 21241.17 198.27 42926.98 47895.29 2017-05-11 01:01:32.000 131 21241.21 198.25 42926.97 47895.29 2017-05-11 01:01:33.000 131 21241.18 198.27 42926.98 47895.30 2017-05-11 01:01:34.000 131 21241.14 198.28 42926.92 47895.25 2017-05-11 01:01:35.000 131 21241.15 198.29 42926.93 47895.28 2017-05-11 01:01:36.000 131 21241.15 198.27 42926.91 47895.26 2017-05-11 01:01:37.000 131 21241.19 198.28 42926.90 47895.24 2017-05-11 01:01:38.000 131 21241.18 198.31 42926.91 47895.23 2017-05-11 01:01:39.000 131 21241.19 198.32 42926.87 47895.24 2017-05-11 01:01:40.000 131 21241.20 198.32 42926.86 47895.21 2017-05-11 01:01:41.000 131 21241.18 198.32 42926.83 47895.21 2017-05-11 01:01:42.000 131 21241.17 198.30 42926.83 47895.19 2017-05-11 01:01:43.000 131 21241.14 198.30 42926.83 47895.16 2017-05-11 01:01:44.000 131 21241.15 198.30 42926.83 47895.14 2017-05-11 01:01:45.000 131 21241.17 198.28 42926.85 47895.17 2017-05-11 01:01:46.000 131 21241.19 198.25 42926.85 47895.17 2017-05-11 01:01:47.000 131 21241.17 198.24 42926.85 47895.15 2017-05-11 01:01:48.000 131 21241.21 198.23 42926.86 47895.17 2017-05-11 01:01:49.000 131 21241.24 198.22 42926.85 47895.18 2017-05-11 01:01:50.000 131 21241.22 198.23 42926.85 47895.19 2017-05-11 01:01:51.000 131 21241.19 198.22 42926.86 47895.15 2017-05-11 01:01:52.000 131 21241.20 198.23 42926.83 47895.19 2017-05-11 01:01:53.000 131 21241.20 198.22 42926.81 47895.19 2017-05-11 01:01:54.000 131 21241.21 198.19 42926.84 47895.18 2017-05-11 01:01:55.000 131 21241.21 198.19 42926.85 47895.20 2017-05-11 01:01:56.000 131 21241.22 198.17 42926.88 47895.22 2017-05-11 01:01:57.000 131 21241.22 198.19 42926.88 47895.24 2017-05-11 01:01:58.000 131 21241.23 198.18 42926.89 47895.23 2017-05-11 01:01:59.000 131 21241.25 198.18 42926.88 47895.22 2017-05-11 01:02:00.000 131 21241.23 198.21 42926.87 47895.23 2017-05-11 01:02:01.000 131 21241.25 198.20 42926.88 47895.24 2017-05-11 01:02:02.000 131 21241.24 198.22 42926.87 47895.23 2017-05-11 01:02:03.000 131 21241.24 198.23 42926.86 47895.24 2017-05-11 01:02:04.000 131 21241.25 198.23 42926.84 47895.21 2017-05-11 01:02:05.000 131 21241.26 198.21 42926.81 47895.20 2017-05-11 01:02:06.000 131 21241.26 198.17 42926.83 47895.21 2017-05-11 01:02:07.000 131 21241.25 198.15 42926.88 47895.22 2017-05-11 01:02:08.000 131 21241.26 198.09 42926.91 47895.25 2017-05-11 01:02:09.000 131 21241.24 198.08 42926.92 47895.25 2017-05-11 01:02:10.000 131 21241.22 198.11 42926.91 47895.29 2017-05-11 01:02:11.000 131 21241.28 198.12 42926.96 47895.32 2017-05-11 01:02:12.000 131 21241.26 198.11 42926.95 47895.32 2017-05-11 01:02:13.000 131 21241.27 198.12 42926.95 47895.30 2017-05-11 01:02:14.000 131 21241.30 198.11 42926.97 47895.32 2017-05-11 01:02:15.000 131 21241.30 198.11 42926.97 47895.31 2017-05-11 01:02:16.000 131 21241.29 198.12 42926.99 47895.32 2017-05-11 01:02:17.000 131 21241.28 198.13 42926.99 47895.30 2017-05-11 01:02:18.000 131 21241.27 198.13 42926.96 47895.32 2017-05-11 01:02:19.000 131 21241.24 198.18 42926.95 47895.30 2017-05-11 01:02:20.000 131 21241.22 198.17 42926.92 47895.26 2017-05-11 01:02:21.000 131 21241.24 198.18 42926.92 47895.25 2017-05-11 01:02:22.000 131 21241.24 198.18 42926.90 47895.24 2017-05-11 01:02:23.000 131 21241.25 198.17 42926.92 47895.24 2017-05-11 01:02:24.000 131 21241.26 198.13 42926.90 47895.22 2017-05-11 01:02:25.000 131 21241.26 198.13 42926.86 47895.25 2017-05-11 01:02:26.000 131 21241.27 198.13 42926.87 47895.22 2017-05-11 01:02:27.000 131 21241.25 198.16 42926.89 47895.22 2017-05-11 01:02:28.000 131 21241.24 198.15 42926.87 47895.21 2017-05-11 01:02:29.000 131 21241.24 198.17 42926.84 47895.22 2017-05-11 01:02:30.000 131 21241.26 198.16 42926.86 47895.22 2017-05-11 01:02:31.000 131 21241.25 198.15 42926.86 47895.22 2017-05-11 01:02:32.000 131 21241.22 198.17 42926.84 47895.18 2017-05-11 01:02:33.000 131 21241.22 198.16 42926.81 47895.19 2017-05-11 01:02:34.000 131 21241.24 198.15 42926.83 47895.14 2017-05-11 01:02:35.000 131 21241.22 198.13 42926.86 47895.18 2017-05-11 01:02:36.000 131 21241.20 198.13 42926.82 47895.12 2017-05-11 01:02:37.000 131 21241.22 198.13 42926.83 47895.15 2017-05-11 01:02:38.000 131 21241.22 198.12 42926.83 47895.13 2017-05-11 01:02:39.000 131 21241.20 198.12 42926.83 47895.12 2017-05-11 01:02:40.000 131 21241.21 198.11 42926.81 47895.13 2017-05-11 01:02:41.000 131 21241.19 198.13 42926.79 47895.11 2017-05-11 01:02:42.000 131 21241.17 198.18 42926.76 47895.12 2017-05-11 01:02:43.000 131 21241.17 198.18 42926.74 47895.09 2017-05-11 01:02:44.000 131 21241.15 198.20 42926.75 47895.09 2017-05-11 01:02:45.000 131 21241.19 198.17 42926.75 47895.08 2017-05-11 01:02:46.000 131 21241.18 198.15 42926.74 47895.08 2017-05-11 01:02:47.000 131 21241.17 198.17 42926.73 47895.07 2017-05-11 01:02:48.000 131 21241.17 198.18 42926.73 47895.06 2017-05-11 01:02:49.000 131 21241.19 198.17 42926.74 47895.07 2017-05-11 01:02:50.000 131 21241.20 198.17 42926.74 47895.07 2017-05-11 01:02:51.000 131 21241.21 198.19 42926.72 47895.07 2017-05-11 01:02:52.000 131 21241.22 198.17 42926.73 47895.08 2017-05-11 01:02:53.000 131 21241.24 198.15 42926.74 47895.07 2017-05-11 01:02:54.000 131 21241.27 198.18 42926.69 47895.06 2017-05-11 01:02:55.000 131 21241.25 198.18 42926.73 47895.11 2017-05-11 01:02:56.000 131 21241.27 198.18 42926.72 47895.07 2017-05-11 01:02:57.000 131 21241.28 198.17 42926.71 47895.09 2017-05-11 01:02:58.000 131 21241.28 198.17 42926.68 47895.06 2017-05-11 01:02:59.000 131 21241.27 198.19 42926.69 47895.10 2017-05-11 01:03:00.000 131 21241.23 198.23 42926.68 47895.05 2017-05-11 01:03:01.000 131 21241.22 198.21 42926.64 47895.08 2017-05-11 01:03:02.000 131 21241.27 198.24 42926.63 47895.01 2017-05-11 01:03:03.000 131 21241.30 198.27 42926.64 47895.03 2017-05-11 01:03:04.000 131 21241.29 198.30 42926.65 47894.99 2017-05-11 01:03:05.000 131 21241.30 198.32 42926.56 47894.99 2017-05-11 01:03:06.000 131 21241.29 198.33 42926.55 47894.97 2017-05-11 01:03:07.000 131 21241.29 198.33 42926.50 47894.93 2017-05-11 01:03:08.000 131 21241.26 198.32 42926.48 47894.90 2017-05-11 01:03:09.000 131 21241.25 198.31 42926.50 47894.89 2017-05-11 01:03:10.000 131 21241.23 198.29 42926.51 47894.87 2017-05-11 01:03:11.000 131 21241.21 198.28 42926.52 47894.85 2017-05-11 01:03:12.000 131 21241.17 198.27 42926.53 47894.90 2017-05-11 01:03:13.000 131 21241.14 198.29 42926.53 47894.87 2017-05-11 01:03:14.000 131 21241.14 198.28 42926.56 47894.89 2017-05-11 01:03:15.000 131 21241.12 198.29 42926.57 47894.89 2017-05-11 01:03:16.000 131 21241.11 198.30 42926.57 47894.89 2017-05-11 01:03:17.000 131 21241.11 198.30 42926.56 47894.87 2017-05-11 01:03:18.000 131 21241.13 198.30 42926.56 47894.88 2017-05-11 01:03:19.000 131 21241.11 198.31 42926.56 47894.87 2017-05-11 01:03:20.000 131 21241.09 198.34 42926.54 47894.89 2017-05-11 01:03:21.000 131 21241.08 198.35 42926.55 47894.86 2017-05-11 01:03:22.000 131 21241.06 198.37 42926.53 47894.85 2017-05-11 01:03:23.000 131 21241.03 198.38 42926.53 47894.84 2017-05-11 01:03:24.000 131 21241.03 198.39 42926.49 47894.82 2017-05-11 01:03:25.000 131 21241.02 198.39 42926.50 47894.79 2017-05-11 01:03:26.000 131 21241.03 198.40 42926.47 47894.79 2017-05-11 01:03:27.000 131 21241.03 198.40 42926.47 47894.79 2017-05-11 01:03:28.000 131 21241.02 198.41 42926.48 47894.78 2017-05-11 01:03:29.000 131 21240.98 198.44 42926.50 47894.77 2017-05-11 01:03:30.000 131 21240.98 198.44 42926.50 47894.78 2017-05-11 01:03:31.000 131 21240.97 198.41 42926.51 47894.76 2017-05-11 01:03:32.000 131 21240.96 198.41 42926.51 47894.74 2017-05-11 01:03:33.000 131 21240.96 198.43 42926.54 47894.75 2017-05-11 01:03:34.000 131 21240.97 198.43 42926.54 47894.76 2017-05-11 01:03:35.000 131 21240.94 198.43 42926.54 47894.74 2017-05-11 01:03:36.000 131 21240.97 198.41 42926.53 47894.78 2017-05-11 01:03:37.000 131 21240.95 198.41 42926.52 47894.75 2017-05-11 01:03:38.000 131 21240.95 198.41 42926.52 47894.76 2017-05-11 01:03:39.000 131 21240.95 198.42 42926.54 47894.78 2017-05-11 01:03:40.000 131 21240.95 198.43 42926.54 47894.78 2017-05-11 01:03:41.000 131 21240.97 198.42 42926.51 47894.77 2017-05-11 01:03:42.000 131 21240.95 198.42 42926.48 47894.80 2017-05-11 01:03:43.000 131 21240.95 198.40 42926.50 47894.77 2017-05-11 01:03:44.000 131 21240.93 198.39 42926.54 47894.79 2017-05-11 01:03:45.000 131 21240.96 198.39 42926.58 47894.78 2017-05-11 01:03:46.000 131 21240.96 198.40 42926.55 47894.76 2017-05-11 01:03:47.000 131 21240.93 198.40 42926.56 47894.79 2017-05-11 01:03:48.000 131 21240.91 198.40 42926.58 47894.77 2017-05-11 01:03:49.000 131 21240.90 198.42 42926.56 47894.78 2017-05-11 01:03:50.000 131 21240.87 198.41 42926.54 47894.80 2017-05-11 01:03:51.000 131 21240.88 198.45 42926.49 47894.78 2017-05-11 01:03:52.000 131 21240.90 198.44 42926.51 47894.75 2017-05-11 01:03:53.000 131 21240.89 198.46 42926.50 47894.75 2017-05-11 01:03:54.000 131 21240.87 198.48 42926.47 47894.75 2017-05-11 01:03:55.000 131 21240.85 198.49 42926.48 47894.72 2017-05-11 01:03:56.000 131 21240.84 198.51 42926.48 47894.70 2017-05-11 01:03:57.000 131 21240.84 198.52 42926.46 47894.70 2017-05-11 01:03:58.000 131 21240.85 198.51 42926.46 47894.71 2017-05-11 01:03:59.000 131 21240.84 198.48 42926.47 47894.68 2017-05-11 01:04:00.000 131 21240.82 198.49 42926.47 47894.66 2017-05-11 01:04:01.000 131 21240.81 198.46 42926.46 47894.69 2017-05-11 01:04:02.000 131 21240.83 198.47 42926.48 47894.67 2017-05-11 01:04:03.000 131 21240.84 198.48 42926.50 47894.67 2017-05-11 01:04:04.000 131 21240.84 198.49 42926.48 47894.69 2017-05-11 01:04:05.000 131 21240.86 198.50 42926.51 47894.66 2017-05-11 01:04:06.000 131 21240.87 198.48 42926.47 47894.68 2017-05-11 01:04:07.000 131 21240.87 198.43 42926.47 47894.69 2017-05-11 01:04:08.000 131 21240.89 198.44 42926.50 47894.68 2017-05-11 01:04:09.000 131 21240.87 198.45 42926.47 47894.72 2017-05-11 01:04:10.000 131 21240.85 198.43 42926.51 47894.71 2017-05-11 01:04:11.000 131 21240.84 198.42 42926.50 47894.72 2017-05-11 01:04:12.000 131 21240.85 198.43 42926.54 47894.70 2017-05-11 01:04:13.000 131 21240.87 198.43 42926.51 47894.74 2017-05-11 01:04:14.000 131 21240.87 198.41 42926.52 47894.71 2017-05-11 01:04:15.000 131 21240.86 198.40 42926.51 47894.72 2017-05-11 01:04:16.000 131 21240.84 198.40 42926.51 47894.75 2017-05-11 01:04:17.000 131 21240.82 198.40 42926.53 47894.73 2017-05-11 01:04:18.000 131 21240.82 198.40 42926.55 47894.70 2017-05-11 01:04:19.000 131 21240.81 198.37 42926.57 47894.74 2017-05-11 01:04:20.000 131 21240.82 198.35 42926.59 47894.74 2017-05-11 01:04:21.000 131 21240.79 198.37 42926.57 47894.73 2017-05-11 01:04:22.000 131 21240.79 198.37 42926.56 47894.73 2017-05-11 01:04:23.000 131 21240.81 198.36 42926.57 47894.74 2017-05-11 01:04:24.000 131 21240.80 198.37 42926.58 47894.73 2017-05-11 01:04:25.000 131 21240.80 198.37 42926.59 47894.71 2017-05-11 01:04:26.000 131 21240.77 198.36 42926.58 47894.71 2017-05-11 01:04:27.000 131 21240.77 198.37 42926.58 47894.73 2017-05-11 01:04:28.000 131 21240.74 198.38 42926.58 47894.70 2017-05-11 01:04:29.000 131 21240.74 198.36 42926.61 47894.72 2017-05-11 01:04:30.000 131 21240.77 198.35 42926.61 47894.71 2017-05-11 01:04:31.000 131 21240.78 198.36 42926.62 47894.73 2017-05-11 01:04:32.000 131 21240.74 198.32 42926.61 47894.75 2017-05-11 01:04:33.000 131 21240.72 198.30 42926.63 47894.72 2017-05-11 01:04:34.000 131 21240.73 198.28 42926.61 47894.73 2017-05-11 01:04:35.000 131 21240.70 198.30 42926.65 47894.75 2017-05-11 01:04:36.000 131 21240.71 198.29 42926.65 47894.75 2017-05-11 01:04:37.000 131 21240.70 198.29 42926.66 47894.75 2017-05-11 01:04:38.000 131 21240.69 198.30 42926.68 47894.76 2017-05-11 01:04:39.000 131 21240.65 198.29 42926.67 47894.76 2017-05-11 01:04:40.000 131 21240.62 198.30 42926.70 47894.76 2017-05-11 01:04:41.000 131 21240.63 198.27 42926.71 47894.73 2017-05-11 01:04:42.000 131 21240.61 198.25 42926.68 47894.71 2017-05-11 01:04:43.000 131 21240.63 198.20 42926.69 47894.78 2017-05-11 01:04:44.000 131 21240.63 198.10 42926.73 47894.77 2017-05-11 01:04:45.000 131 21240.65 198.07 42926.80 47894.83 2017-05-11 01:04:46.000 131 21240.66 198.06 42926.86 47894.88 2017-05-11 01:04:47.000 131 21240.63 198.07 42926.89 47894.93 2017-05-11 01:04:48.000 131 21240.66 198.07 42926.92 47894.93 2017-05-11 01:04:49.000 131 21240.65 198.10 42926.95 47894.99 2017-05-11 01:04:50.000 131 21240.66 198.15 42926.91 47894.99 2017-05-11 01:04:51.000 131 21240.69 198.18 42926.93 47894.98 2017-05-11 01:04:52.000 131 21240.70 198.21 42926.90 47894.98 2017-05-11 01:04:53.000 131 21240.67 198.21 42926.91 47894.95 2017-05-11 01:04:54.000 131 21240.68 198.20 42926.92 47894.96 2017-05-11 01:04:55.000 131 21240.68 198.18 42926.89 47894.97 2017-05-11 01:04:56.000 131 21240.67 198.16 42926.88 47894.95 2017-05-11 01:04:57.000 131 21240.70 198.15 42926.92 47894.99 2017-05-11 01:04:58.000 131 21240.71 198.15 42926.91 47894.99 2017-05-11 01:04:59.000 131 21240.72 198.16 42926.93 47895.00 2017-05-11 01:05:00.000 131 21240.72 198.14 42926.96 47894.98 2017-05-11 01:05:01.000 131 21240.70 198.15 42926.91 47894.96 2017-05-11 01:05:02.000 131 21240.70 198.11 42926.92 47895.01 2017-05-11 01:05:03.000 131 21240.71 198.12 42926.93 47895.00 2017-05-11 01:05:04.000 131 21240.73 198.09 42926.96 47895.01 2017-05-11 01:05:05.000 131 21240.73 198.06 42926.98 47895.05 2017-05-11 01:05:06.000 131 21240.76 198.04 42927.02 47895.07 2017-05-11 01:05:07.000 131 21240.76 198.01 42927.02 47895.07 2017-05-11 01:05:08.000 131 21240.74 198.03 42927.03 47895.12 2017-05-11 01:05:09.000 131 21240.74 198.03 42927.03 47895.11 2017-05-11 01:05:10.000 131 21240.74 198.04 42927.04 47895.11 2017-05-11 01:05:11.000 131 21240.72 198.05 42927.06 47895.12 2017-05-11 01:05:12.000 131 21240.71 198.07 42927.07 47895.12 2017-05-11 01:05:13.000 131 21240.70 198.07 42927.05 47895.09 2017-05-11 01:05:14.000 131 21240.72 198.08 42927.08 47895.13 2017-05-11 01:05:15.000 131 21240.71 198.07 42927.08 47895.12 2017-05-11 01:05:16.000 131 21240.66 198.09 42927.07 47895.13 2017-05-11 01:05:17.000 131 21240.68 198.09 42927.07 47895.11 2017-05-11 01:05:18.000 131 21240.71 198.07 42927.09 47895.11 2017-05-11 01:05:19.000 131 21240.69 198.09 42927.09 47895.12 2017-05-11 01:05:20.000 131 21240.71 198.14 42927.09 47895.14 2017-05-11 01:05:21.000 131 21240.72 198.13 42927.07 47895.13 2017-05-11 01:05:22.000 131 21240.71 198.12 42927.07 47895.16 2017-05-11 01:05:23.000 131 21240.72 198.13 42927.08 47895.11 2017-05-11 01:05:24.000 131 21240.70 198.17 42927.06 47895.17 2017-05-11 01:05:25.000 131 21240.68 198.19 42927.07 47895.10 2017-05-11 01:05:26.000 131 21240.69 198.18 42927.08 47895.15 2017-05-11 01:05:27.000 131 21240.68 198.19 42927.04 47895.12 2017-05-11 01:05:28.000 131 21240.68 198.18 42927.07 47895.11 2017-05-11 01:05:29.000 131 21240.69 198.18 42927.04 47895.15 2017-05-11 01:05:30.000 131 21240.68 198.20 42927.05 47895.12 2017-05-11 01:05:31.000 131 21240.69 198.19 42927.07 47895.10 2017-05-11 01:05:32.000 131 21240.69 198.21 42927.06 47895.11 2017-05-11 01:05:33.000 131 21240.71 198.22 42927.04 47895.11 2017-05-11 01:05:34.000 131 21240.67 198.21 42927.08 47895.10 2017-05-11 01:05:35.000 131 21240.64 198.22 42927.07 47895.11 2017-05-11 01:05:36.000 131 21240.64 198.21 42927.07 47895.08 2017-05-11 01:05:37.000 131 21240.63 198.20 42927.04 47895.09 2017-05-11 01:05:38.000 131 21240.64 198.24 42927.04 47895.09 2017-05-11 01:05:39.000 131 21240.64 198.24 42927.05 47895.07 2017-05-11 01:05:40.000 131 21240.64 198.23 42927.05 47895.09 2017-05-11 01:05:41.000 131 21240.63 198.28 42927.03 47895.06 2017-05-11 01:05:42.000 131 21240.67 198.28 42927.03 47895.10 2017-05-11 01:05:43.000 131 21240.65 198.28 42927.03 47895.06 2017-05-11 01:05:44.000 131 21240.64 198.32 42927.01 47895.05 2017-05-11 01:05:45.000 131 21240.65 198.32 42926.98 47895.07 2017-05-11 01:05:46.000 131 21240.64 198.33 42927.01 47895.01 2017-05-11 01:05:47.000 131 21240.65 198.35 42926.96 47895.04 2017-05-11 01:05:48.000 131 21240.65 198.32 42926.97 47895.02 2017-05-11 01:05:49.000 131 21240.62 198.32 42926.96 47895.05 2017-05-11 01:05:50.000 131 21240.62 198.32 42927.00 47895.01 2017-05-11 01:05:51.000 131 21240.63 198.32 42927.00 47895.04 2017-05-11 01:05:52.000 131 21240.61 198.30 42927.01 47895.07 2017-05-11 01:05:53.000 131 21240.60 198.29 42927.03 47895.07 2017-05-11 01:05:54.000 131 21240.61 198.31 42927.05 47895.05 2017-05-11 01:05:55.000 131 21240.58 198.32 42927.05 47895.08 2017-05-11 01:05:56.000 131 21240.60 198.31 42927.06 47895.06 2017-05-11 01:05:57.000 131 21240.58 198.33 42927.04 47895.07 2017-05-11 01:05:58.000 131 21240.54 198.36 42927.04 47895.03 2017-05-11 01:05:59.000 131 21240.53 198.36 42927.04 47895.08 2017-05-11 01:06:00.000 131 21240.51 198.35 42927.06 47895.03 2017-05-11 01:06:01.000 131 21240.53 198.38 42927.05 47895.03 2017-05-11 01:06:02.000 131 21240.52 198.39 42927.05 47895.04 2017-05-11 01:06:03.000 131 21240.51 198.40 42927.03 47895.05 2017-05-11 01:06:04.000 131 21240.50 198.40 42927.02 47895.03 2017-05-11 01:06:05.000 131 21240.50 198.39 42927.02 47895.03 2017-05-11 01:06:06.000 131 21240.49 198.42 42927.04 47895.03 2017-05-11 01:06:07.000 131 21240.49 198.40 42927.08 47895.01 2017-05-11 01:06:08.000 131 21240.49 198.39 42927.05 47895.04 2017-05-11 01:06:09.000 131 21240.52 198.41 42927.07 47895.02 2017-05-11 01:06:10.000 131 21240.49 198.47 42927.03 47895.06 2017-05-11 01:06:11.000 131 21240.47 198.49 42927.06 47895.03 2017-05-11 01:06:12.000 131 21240.47 198.49 42927.08 47895.02 2017-05-11 01:06:13.000 131 21240.46 198.50 42927.08 47895.01 2017-05-11 01:06:14.000 131 21240.42 198.51 42927.05 47895.01 2017-05-11 01:06:15.000 131 21240.41 198.54 42927.01 47894.99 2017-05-11 01:06:16.000 131 21240.40 198.55 42927.01 47895.02 2017-05-11 01:06:17.000 131 21240.41 198.55 42927.01 47895.01 2017-05-11 01:06:18.000 131 21240.39 198.59 42926.98 47894.95 2017-05-11 01:06:19.000 131 21240.35 198.60 42926.97 47894.94 2017-05-11 01:06:20.000 131 21240.35 198.58 42926.99 47894.89 2017-05-11 01:06:21.000 131 21240.34 198.57 42926.97 47894.90 2017-05-11 01:06:22.000 131 21240.32 198.58 42926.95 47894.90 2017-05-11 01:06:23.000 131 21240.33 198.59 42926.95 47894.87 2017-05-11 01:06:24.000 131 21240.29 198.58 42926.99 47894.88 2017-05-11 01:06:25.000 131 21240.28 198.59 42926.98 47894.87 2017-05-11 01:06:26.000 131 21240.28 198.59 42926.97 47894.84 2017-05-11 01:06:27.000 131 21240.28 198.60 42926.98 47894.87 2017-05-11 01:06:28.000 131 21240.26 198.62 42926.96 47894.83 2017-05-11 01:06:29.000 131 21240.25 198.62 42926.98 47894.84 2017-05-11 01:06:30.000 131 21240.25 198.62 42926.97 47894.85 2017-05-11 01:06:31.000 131 21240.19 198.65 42926.97 47894.86 2017-05-11 01:06:32.000 131 21240.23 198.67 42926.97 47894.80 2017-05-11 01:06:33.000 131 21240.18 198.69 42926.96 47894.81 2017-05-11 01:06:34.000 131 21240.18 198.70 42926.96 47894.78 2017-05-11 01:06:35.000 131 21240.14 198.71 42926.96 47894.79 2017-05-11 01:06:36.000 131 21240.14 198.72 42926.95 47894.77 2017-05-11 01:06:37.000 131 21240.15 198.73 42926.93 47894.77 2017-05-11 01:06:38.000 131 21240.13 198.73 42926.93 47894.75 2017-05-11 01:06:39.000 131 21240.11 198.71 42926.95 47894.74 2017-05-11 01:06:40.000 131 21240.09 198.73 42926.93 47894.71 2017-05-11 01:06:41.000 131 21240.06 198.75 42926.90 47894.71 2017-05-11 01:06:42.000 131 21240.03 198.76 42926.93 47894.72 2017-05-11 01:06:43.000 131 21240.00 198.75 42926.94 47894.71 2017-05-11 01:06:44.000 131 21239.98 198.74 42926.91 47894.70 2017-05-11 01:06:45.000 131 21239.97 198.71 42926.93 47894.70 2017-05-11 01:06:46.000 131 21239.92 198.69 42926.96 47894.67 2017-05-11 01:06:47.000 131 21239.93 198.72 42926.97 47894.68 2017-05-11 01:06:48.000 131 21239.91 198.73 42926.96 47894.67 2017-05-11 01:06:49.000 131 21239.88 198.73 42926.95 47894.69 2017-05-11 01:06:50.000 131 21239.88 198.71 42926.95 47894.65 2017-05-11 01:06:51.000 131 21239.89 198.73 42926.97 47894.69 2017-05-11 01:06:52.000 131 21239.87 198.76 42926.97 47894.66 2017-05-11 01:06:53.000 131 21239.84 198.77 42926.94 47894.67 2017-05-11 01:06:54.000 131 21239.83 198.79 42926.95 47894.62 2017-05-11 01:06:55.000 131 21239.85 198.77 42926.97 47894.67 2017-05-11 01:06:56.000 131 21239.85 198.74 42926.99 47894.66 2017-05-11 01:06:57.000 131 21239.85 198.72 42927.00 47894.66 2017-05-11 01:06:58.000 131 21239.86 198.72 42926.97 47894.70 2017-05-11 01:06:59.000 131 21239.87 198.72 42926.99 47894.69 2017-05-11 01:07:00.000 131 21239.87 198.72 42926.97 47894.72 2017-05-11 01:07:01.000 131 21239.87 198.72 42927.03 47894.75 2017-05-11 01:07:02.000 131 21239.84 198.73 42927.06 47894.72 2017-05-11 01:07:03.000 131 21239.85 198.73 42927.03 47894.74 2017-05-11 01:07:04.000 131 21239.85 198.74 42927.03 47894.70 2017-05-11 01:07:05.000 131 21239.80 198.76 42927.04 47894.73 2017-05-11 01:07:06.000 131 21239.81 198.76 42927.04 47894.71 2017-05-11 01:07:07.000 131 21239.83 198.80 42927.00 47894.68 2017-05-11 01:07:08.000 131 21239.80 198.84 42926.98 47894.68 2017-05-11 01:07:09.000 131 21239.79 198.83 42927.00 47894.68 2017-05-11 01:07:10.000 131 21239.74 198.83 42926.99 47894.65 2017-05-11 01:07:11.000 131 21239.71 198.84 42926.98 47894.61 2017-05-11 01:07:12.000 131 21239.71 198.87 42926.95 47894.62 2017-05-11 01:07:13.000 131 21239.73 198.89 42926.98 47894.65 2017-05-11 01:07:14.000 131 21239.71 198.90 42926.96 47894.58 2017-05-11 01:07:15.000 131 21239.71 198.93 42926.92 47894.58 2017-05-11 01:07:16.000 131 21239.73 198.92 42926.88 47894.57 2017-05-11 01:07:17.000 131 21239.71 198.94 42926.85 47894.56 2017-05-11 01:07:18.000 131 21239.69 198.96 42926.86 47894.56 2017-05-11 01:07:19.000 131 21239.66 198.96 42926.85 47894.52 2017-05-11 01:07:20.000 131 21239.67 198.94 42926.83 47894.53 2017-05-11 01:07:21.000 131 21239.69 198.97 42926.86 47894.52 2017-05-11 01:07:22.000 131 21239.77 199.05 42926.85 47894.51 2017-05-11 01:07:23.000 131 21239.83 199.05 42926.83 47894.54 2017-05-11 01:07:24.000 131 21239.86 199.05 42926.80 47894.53 2017-05-11 01:07:25.000 131 21239.88 199.04 42926.76 47894.55 2017-05-11 01:07:26.000 131 21239.88 199.04 42926.81 47894.54 2017-05-11 01:07:27.000 131 21239.87 199.06 42926.82 47894.56 2017-05-11 01:07:28.000 131 21239.87 199.08 42926.82 47894.57 2017-05-11 01:07:29.000 131 21239.86 199.12 42926.80 47894.56 2017-05-11 01:07:30.000 131 21239.87 199.10 42926.80 47894.55 2017-05-11 01:07:31.000 131 21239.86 199.10 42926.83 47894.54 2017-05-11 01:07:32.000 131 21239.87 199.13 42926.84 47894.57 2017-05-11 01:07:33.000 131 21239.87 199.11 42926.84 47894.56 2017-05-11 01:07:34.000 131 21239.89 199.13 42926.86 47894.57 2017-05-11 01:07:35.000 131 21239.89 199.14 42926.83 47894.61 2017-05-11 01:07:36.000 131 21239.83 199.17 42926.83 47894.59 2017-05-11 01:07:37.000 131 21239.82 199.13 42926.85 47894.57 2017-05-11 01:07:38.000 131 21239.86 199.13 42926.85 47894.60 2017-05-11 01:07:39.000 131 21239.84 199.13 42926.85 47894.61 2017-05-11 01:07:40.000 131 21239.85 199.13 42926.85 47894.63 2017-05-11 01:07:41.000 131 21239.86 199.14 42926.86 47894.62 2017-05-11 01:07:42.000 131 21239.86 199.12 42926.89 47894.59 2017-05-11 01:07:43.000 131 21239.87 199.12 42926.86 47894.64 2017-05-11 01:07:44.000 131 21239.88 199.13 42926.87 47894.60 2017-05-11 01:07:45.000 131 21239.88 199.14 42926.89 47894.64 2017-05-11 01:07:46.000 131 21239.88 199.16 42926.88 47894.62 2017-05-11 01:07:47.000 131 21239.88 199.16 42926.88 47894.61 2017-05-11 01:07:48.000 131 21239.89 199.17 42926.90 47894.61 2017-05-11 01:07:49.000 131 21239.86 199.21 42926.91 47894.62 2017-05-11 01:07:50.000 131 21239.90 199.23 42926.90 47894.63 2017-05-11 01:07:51.000 131 21239.88 199.23 42926.90 47894.64 2017-05-11 01:07:52.000 131 21239.84 199.22 42926.91 47894.61 2017-05-11 01:07:53.000 131 21239.84 199.20 42926.93 47894.61 2017-05-11 01:07:54.000 131 21239.83 199.20 42926.94 47894.63 2017-05-11 01:07:55.000 131 21239.82 199.21 42926.93 47894.60 2017-05-11 01:07:56.000 131 21239.80 199.27 42926.92 47894.60 2017-05-11 01:07:57.000 131 21239.78 199.28 42926.89 47894.60 2017-05-11 01:07:58.000 131 21239.77 199.31 42926.89 47894.58 2017-05-11 01:07:59.000 131 21239.76 199.31 42926.87 47894.57 2017-05-11 01:08:00.000 131 21239.79 199.29 42926.84 47894.57 2017-05-11 01:08:01.000 131 21239.76 199.31 42926.85 47894.52 2017-05-11 01:08:02.000 131 21239.75 199.34 42926.85 47894.54 2017-05-11 01:08:03.000 131 21239.74 199.31 42926.83 47894.54 2017-05-11 01:08:04.000 131 21239.75 199.30 42926.85 47894.53 2017-05-11 01:08:05.000 131 21239.78 199.29 42926.88 47894.55 2017-05-11 01:08:06.000 131 21239.78 199.28 42926.89 47894.59 2017-05-11 01:08:07.000 131 21239.76 199.26 42926.90 47894.58 2017-05-11 01:08:08.000 131 21239.77 199.28 42926.92 47894.59 2017-05-11 01:08:09.000 131 21239.81 199.30 42926.94 47894.61 2017-05-11 01:08:10.000 131 21239.84 199.33 42926.94 47894.62 2017-05-11 01:08:11.000 131 21239.87 199.32 42926.93 47894.66 2017-05-11 01:08:12.000 131 21239.89 199.31 42926.92 47894.66 2017-05-11 01:08:13.000 131 21239.90 199.33 42926.96 47894.64 2017-05-11 01:08:14.000 131 21239.89 199.36 42926.94 47894.66 2017-05-11 01:08:15.000 131 21239.91 199.34 42926.93 47894.68 2017-05-11 01:08:16.000 131 21239.94 199.34 42926.94 47894.68 2017-05-11 01:08:17.000 131 21239.94 199.34 42926.93 47894.71 2017-05-11 01:08:18.000 131 21239.94 199.33 42926.93 47894.71 2017-05-11 01:08:19.000 131 21239.97 199.33 42926.93 47894.70 2017-05-11 01:08:20.000 131 21239.96 199.34 42926.94 47894.71 2017-05-11 01:08:21.000 131 21239.93 199.37 42926.92 47894.72 2017-05-11 01:08:22.000 131 21239.92 199.34 42926.94 47894.72 2017-05-11 01:08:23.000 131 21239.95 199.33 42926.95 47894.72 2017-05-11 01:08:24.000 131 21239.95 199.32 42926.94 47894.70 2017-05-11 01:08:25.000 131 21239.95 199.30 42926.95 47894.70 2017-05-11 01:08:26.000 131 21239.95 199.29 42926.95 47894.71 2017-05-11 01:08:27.000 131 21239.93 199.29 42926.96 47894.72 2017-05-11 01:08:28.000 131 21239.93 199.29 42926.92 47894.71 2017-05-11 01:08:29.000 131 21239.93 199.27 42926.93 47894.69 2017-05-11 01:08:30.000 131 21239.95 199.28 42926.90 47894.69 2017-05-11 01:08:31.000 131 21239.93 199.28 42926.90 47894.67 2017-05-11 01:08:32.000 131 21239.94 199.29 42926.90 47894.67 2017-05-11 01:08:33.000 131 21239.93 199.29 42926.88 47894.67 2017-05-11 01:08:34.000 131 21239.95 199.29 42926.89 47894.65 2017-05-11 01:08:35.000 131 21239.96 199.25 42926.82 47894.65 2017-05-11 01:08:36.000 131 21239.96 199.25 42926.85 47894.68 2017-05-11 01:08:37.000 131 21239.93 199.26 42926.89 47894.65 2017-05-11 01:08:38.000 131 21239.97 199.26 42926.89 47894.66 2017-05-11 01:08:39.000 131 21239.93 199.26 42926.87 47894.67 2017-05-11 01:08:40.000 131 21239.92 199.24 42926.87 47894.66 2017-05-11 01:08:41.000 131 21239.93 199.28 42926.89 47894.64 2017-05-11 01:08:42.000 131 21239.98 199.32 42926.86 47894.67 2017-05-11 01:08:43.000 131 21240.02 199.35 42926.82 47894.66 2017-05-11 01:08:44.000 131 21240.00 199.39 42926.79 47894.63 2017-05-11 01:08:45.000 131 21240.04 199.40 42926.78 47894.62 2017-05-11 01:08:46.000 131 21240.05 199.39 42926.77 47894.61 2017-05-11 01:08:47.000 131 21240.08 199.39 42926.73 47894.59 2017-05-11 01:08:48.000 131 21240.05 199.41 42926.73 47894.59 2017-05-11 01:08:49.000 131 21240.04 199.41 42926.72 47894.58 2017-05-11 01:08:50.000 131 21240.07 199.40 42926.73 47894.57 2017-05-11 01:08:51.000 131 21240.10 199.37 42926.74 47894.57 2017-05-11 01:08:52.000 131 21240.08 199.36 42926.75 47894.58 2017-05-11 01:08:53.000 131 21240.08 199.34 42926.78 47894.60 2017-05-11 01:08:54.000 131 21240.10 199.30 42926.82 47894.61 2017-05-11 01:08:55.000 131 21240.12 199.29 42926.80 47894.61 2017-05-11 01:08:56.000 131 21240.11 199.30 42926.78 47894.63 2017-05-11 01:08:57.000 131 21240.12 199.29 42926.78 47894.62 2017-05-11 01:08:58.000 131 21240.11 199.29 42926.79 47894.62 2017-05-11 01:08:59.000 131 21240.12 199.28 42926.81 47894.63 2017-05-11 01:09:00.000 131 21240.13 199.29 42926.79 47894.65 2017-05-11 01:09:01.000 131 21240.09 199.27 42926.74 47894.62 2017-05-11 01:09:02.000 131 21240.08 199.25 42926.78 47894.63 2017-05-11 01:09:03.000 131 21240.09 199.24 42926.83 47894.62 2017-05-11 01:09:04.000 131 21240.10 199.23 42926.80 47894.62 2017-05-11 01:09:05.000 131 21240.07 199.28 42926.80 47894.63 2017-05-11 01:09:06.000 131 21240.09 199.25 42926.81 47894.63 2017-05-11 01:09:07.000 131 21240.07 199.27 42926.79 47894.62 2017-05-11 01:09:08.000 131 21240.08 199.26 42926.78 47894.61 2017-05-11 01:09:09.000 131 21240.08 199.28 42926.78 47894.60 2017-05-11 01:09:10.000 131 21240.13 199.41 42926.71 47894.61 2017-05-11 01:09:11.000 131 21240.11 199.56 42926.61 47894.59 2017-05-11 01:09:12.000 131 21240.14 199.62 42926.55 47894.49 2017-05-11 01:09:13.000 131 21240.13 199.64 42926.50 47894.42 2017-05-11 01:09:14.000 131 21240.16 199.65 42926.43 47894.35 2017-05-11 01:09:15.000 131 21240.14 199.65 42926.38 47894.33 2017-05-11 01:09:16.000 131 21240.14 199.63 42926.35 47894.30 2017-05-11 01:09:17.000 131 21240.14 199.59 42926.39 47894.27 2017-05-11 01:09:18.000 131 21240.14 199.57 42926.38 47894.23 2017-05-11 01:09:19.000 131 21240.09 199.56 42926.35 47894.25 2017-05-11 01:09:20.000 131 21240.08 199.55 42926.37 47894.24 2017-05-11 01:09:21.000 131 21240.11 199.53 42926.37 47894.25 2017-05-11 01:09:22.000 131 21240.11 199.52 42926.35 47894.23 2017-05-11 01:09:23.000 131 21240.09 199.54 42926.35 47894.21 2017-05-11 01:09:24.000 131 21240.05 199.52 42926.39 47894.21 2017-05-11 01:09:25.000 131 21240.08 199.44 42926.40 47894.23 2017-05-11 01:09:26.000 131 21240.15 199.35 42926.44 47894.28 2017-05-11 01:09:27.000 131 21240.16 199.32 42926.49 47894.32 2017-05-11 01:09:28.000 131 21240.16 199.33 42926.53 47894.38 2017-05-11 01:09:29.000 131 21240.16 199.34 42926.55 47894.40 2017-05-11 01:09:30.000 131 21240.17 199.33 42926.57 47894.44 2017-05-11 01:09:31.000 131 21240.20 199.36 42926.54 47894.43 2017-05-11 01:09:32.000 131 21240.21 199.38 42926.57 47894.45 2017-05-11 01:09:33.000 131 21240.21 199.36 42926.60 47894.48 2017-05-11 01:09:34.000 131 21240.22 199.37 42926.57 47894.45 2017-05-11 01:09:35.000 131 21240.24 199.37 42926.55 47894.48 2017-05-11 01:09:36.000 131 21240.25 199.37 42926.57 47894.46 2017-05-11 01:09:37.000 131 21240.24 199.37 42926.56 47894.48 2017-05-11 01:09:38.000 131 21240.21 199.41 42926.56 47894.49 2017-05-11 01:09:39.000 131 21240.21 199.40 42926.55 47894.47 2017-05-11 01:09:40.000 131 21240.22 199.39 42926.54 47894.48 2017-05-11 01:09:41.000 131 21240.22 199.41 42926.53 47894.48 2017-05-11 01:09:42.000 131 21240.23 199.41 42926.56 47894.49 2017-05-11 01:09:43.000 131 21240.22 199.41 42926.54 47894.47 2017-05-11 01:09:44.000 131 21240.20 199.41 42926.55 47894.48 2017-05-11 01:09:45.000 131 21240.18 199.42 42926.54 47894.46 2017-05-11 01:09:46.000 131 21240.15 199.43 42926.55 47894.44 2017-05-11 01:09:47.000 131 21240.14 199.45 42926.54 47894.44 2017-05-11 01:09:48.000 131 21240.14 199.45 42926.53 47894.43 2017-05-11 01:09:49.000 131 21240.17 199.44 42926.53 47894.43 2017-05-11 01:09:50.000 131 21240.19 199.43 42926.51 47894.41 2017-05-11 01:09:51.000 131 21240.19 199.38 42926.55 47894.46 2017-05-11 01:09:52.000 131 21240.16 199.37 42926.57 47894.44 2017-05-11 01:09:53.000 131 21240.19 199.37 42926.57 47894.46 2017-05-11 01:09:54.000 131 21240.17 199.35 42926.61 47894.49 2017-05-11 01:09:55.000 131 21240.18 199.33 42926.61 47894.49 2017-05-11 01:09:56.000 131 21240.17 199.32 42926.64 47894.51 2017-05-11 01:09:57.000 131 21240.16 199.33 42926.62 47894.51 2017-05-11 01:09:58.000 131 21240.13 199.34 42926.61 47894.50 2017-05-11 01:09:59.000 131 21240.14 199.33 42926.63 47894.52 2017-05-11 01:10:00.000 131 21240.10 199.32 42926.61 47894.49 2017-05-11 01:10:01.000 131 21240.09 199.35 42926.61 47894.50 2017-05-11 01:10:02.000 131 21240.11 199.37 42926.58 47894.47 2017-05-11 01:10:03.000 131 21240.08 199.35 42926.60 47894.46 2017-05-11 01:10:04.000 131 21240.09 199.35 42926.58 47894.47 2017-05-11 01:10:05.000 131 21240.09 199.37 42926.56 47894.44 2017-05-11 01:10:06.000 131 21240.09 199.41 42926.55 47894.41 2017-05-11 01:10:07.000 131 21240.09 199.40 42926.55 47894.42 2017-05-11 01:10:08.000 131 21240.05 199.40 42926.58 47894.43 2017-05-11 01:10:09.000 131 21240.03 199.37 42926.56 47894.39 2017-05-11 01:10:10.000 131 21240.00 199.34 42926.57 47894.38 2017-05-11 01:10:11.000 131 21239.98 199.36 42926.57 47894.33 2017-05-11 01:10:12.000 131 21239.94 199.38 42926.55 47894.36 2017-05-11 01:10:13.000 131 21239.96 199.39 42926.54 47894.37 2017-05-11 01:10:14.000 131 21239.94 199.36 42926.53 47894.33 2017-05-11 01:10:15.000 131 21239.93 199.35 42926.55 47894.32 2017-05-11 01:10:16.000 131 21239.95 199.34 42926.50 47894.33 2017-05-11 01:10:17.000 131 21239.92 199.33 42926.50 47894.32 2017-05-11 01:10:18.000 131 21239.93 199.33 42926.51 47894.31 2017-05-11 01:10:19.000 131 21239.92 199.32 42926.52 47894.32 2017-05-11 01:10:20.000 131 21239.93 199.30 42926.53 47894.30 2017-05-11 01:10:21.000 131 21239.93 199.31 42926.57 47894.35 2017-05-11 01:10:22.000 131 21239.93 199.31 42926.57 47894.32 2017-05-11 01:10:23.000 131 21239.95 199.32 42926.53 47894.33 2017-05-11 01:10:24.000 131 21239.96 199.34 42926.52 47894.34 2017-05-11 01:10:25.000 131 21239.94 199.35 42926.53 47894.33 2017-05-11 01:10:26.000 131 21239.91 199.35 42926.54 47894.33 2017-05-11 01:10:27.000 131 21239.92 199.34 42926.54 47894.34 2017-05-11 01:10:28.000 131 21239.91 199.36 42926.52 47894.32 2017-05-11 01:10:29.000 131 21239.94 199.35 42926.49 47894.32 2017-05-11 01:10:30.000 131 21239.93 199.34 42926.51 47894.31 2017-05-11 01:10:31.000 131 21239.91 199.35 42926.54 47894.30 2017-05-11 01:10:32.000 131 21239.95 199.33 42926.52 47894.35 2017-05-11 01:10:33.000 131 21239.99 199.33 42926.52 47894.35 2017-05-11 01:10:34.000 131 21239.94 199.33 42926.53 47894.35 2017-05-11 01:10:35.000 131 21239.93 199.34 42926.52 47894.33 2017-05-11 01:10:36.000 131 21239.93 199.34 42926.54 47894.33 2017-05-11 01:10:37.000 131 21239.96 199.34 42926.53 47894.34 2017-05-11 01:10:38.000 131 21239.96 199.34 42926.55 47894.36 2017-05-11 01:10:39.000 131 21239.98 199.33 42926.50 47894.33 2017-05-11 01:10:40.000 131 21239.98 199.33 42926.50 47894.31 2017-05-11 01:10:41.000 131 21239.96 199.34 42926.49 47894.33 2017-05-11 01:10:42.000 131 21239.98 199.36 42926.50 47894.32 2017-05-11 01:10:43.000 131 21239.98 199.37 42926.49 47894.31 2017-05-11 01:10:44.000 131 21240.00 199.37 42926.50 47894.31 2017-05-11 01:10:45.000 131 21239.99 199.37 42926.48 47894.33 2017-05-11 01:10:46.000 131 21240.01 199.38 42926.47 47894.32 2017-05-11 01:10:47.000 131 21240.01 199.37 42926.49 47894.32 2017-05-11 01:10:48.000 131 21240.03 199.36 42926.49 47894.34 2017-05-11 01:10:49.000 131 21240.01 199.36 42926.51 47894.31 2017-05-11 01:10:50.000 131 21240.01 199.34 42926.48 47894.33 2017-05-11 01:10:51.000 131 21240.06 199.31 42926.49 47894.34 2017-05-11 01:10:52.000 131 21240.06 199.31 42926.52 47894.34 2017-05-11 01:10:53.000 131 21240.08 199.31 42926.49 47894.34 2017-05-11 01:10:54.000 131 21240.07 199.32 42926.50 47894.36 2017-05-11 01:10:55.000 131 21240.07 199.33 42926.50 47894.37 2017-05-11 01:10:56.000 131 21240.07 199.35 42926.48 47894.37 2017-05-11 01:10:57.000 131 21240.06 199.39 42926.46 47894.36 2017-05-11 01:10:58.000 131 21240.03 199.39 42926.46 47894.34 2017-05-11 01:10:59.000 131 21240.05 199.37 42926.46 47894.30 2017-05-11 01:11:00.000 131 21240.03 199.38 42926.42 47894.30 2017-05-11 01:11:01.000 131 21240.05 199.39 42926.40 47894.29 2017-05-11 01:11:02.000 131 21240.02 199.38 42926.42 47894.29 2017-05-11 01:11:03.000 131 21240.06 199.37 42926.40 47894.29 2017-05-11 01:11:04.000 131 21240.07 199.39 42926.39 47894.27 2017-05-11 01:11:05.000 131 21240.08 199.39 42926.42 47894.28 2017-05-11 01:11:06.000 131 21240.09 199.41 42926.39 47894.29 2017-05-11 01:11:07.000 131 21240.08 199.41 42926.41 47894.30 2017-05-11 01:11:08.000 131 21240.08 199.40 42926.42 47894.26 2017-05-11 01:11:09.000 131 21240.08 199.37 42926.43 47894.30 2017-05-11 01:11:10.000 131 21240.06 199.37 42926.40 47894.29 2017-05-11 01:11:11.000 131 21240.08 199.37 42926.37 47894.29 2017-05-11 01:11:12.000 131 21240.08 199.38 42926.40 47894.29 2017-05-11 01:11:13.000 131 21240.09 199.42 42926.38 47894.28 2017-05-11 01:11:14.000 131 21240.12 199.41 42926.36 47894.28 2017-05-11 01:11:15.000 131 21240.15 199.39 42926.36 47894.27 2017-05-11 01:11:16.000 131 21240.14 199.37 42926.37 47894.30 2017-05-11 01:11:17.000 131 21240.16 199.36 42926.35 47894.29 2017-05-11 01:11:18.000 131 21240.18 199.35 42926.33 47894.29 2017-05-11 01:11:19.000 131 21240.17 199.35 42926.37 47894.30 2017-05-11 01:11:20.000 131 21240.20 199.33 42926.40 47894.31 2017-05-11 01:11:21.000 131 21240.22 199.32 42926.40 47894.33 2017-05-11 01:11:22.000 131 21240.21 199.31 42926.42 47894.31 2017-05-11 01:11:23.000 131 21240.24 199.33 42926.39 47894.32 2017-05-11 01:11:24.000 131 21240.28 199.32 42926.40 47894.32 2017-05-11 01:11:25.000 131 21240.25 199.33 42926.40 47894.35 2017-05-11 01:11:26.000 131 21240.23 199.35 42926.37 47894.34 2017-05-11 01:11:27.000 131 21240.25 199.35 42926.33 47894.30 2017-05-11 01:11:28.000 131 21240.27 199.33 42926.33 47894.33 2017-05-11 01:11:29.000 131 21240.30 199.31 42926.34 47894.30 2017-05-11 01:11:30.000 131 21240.28 199.30 42926.37 47894.32 2017-05-11 01:11:31.000 131 21240.29 199.28 42926.35 47894.32 2017-05-11 01:11:32.000 131 21240.31 199.27 42926.33 47894.31 2017-05-11 01:11:33.000 131 21240.30 199.27 42926.37 47894.33 2017-05-11 01:11:34.000 131 21240.30 199.27 42926.38 47894.35 2017-05-11 01:11:35.000 131 21240.30 199.28 42926.38 47894.36 2017-05-11 01:11:36.000 131 21240.32 199.28 42926.39 47894.35 2017-05-11 01:11:37.000 131 21240.32 199.24 42926.41 47894.34 2017-05-11 01:11:38.000 131 21240.32 199.22 42926.38 47894.38 2017-05-11 01:11:39.000 131 21240.32 199.22 42926.39 47894.37 2017-05-11 01:11:40.000 131 21240.33 199.24 42926.39 47894.37 2017-05-11 01:11:41.000 131 21240.32 199.23 42926.39 47894.37 2017-05-11 01:11:42.000 131 21240.32 199.25 42926.40 47894.39 2017-05-11 01:11:43.000 131 21240.35 199.24 42926.40 47894.38 2017-05-11 01:11:44.000 131 21240.36 199.21 42926.43 47894.39 2017-05-11 01:11:45.000 131 21240.34 199.18 42926.42 47894.40 2017-05-11 01:11:46.000 131 21240.35 199.18 42926.44 47894.41 2017-05-11 01:11:47.000 131 21240.39 199.14 42926.40 47894.42 2017-05-11 01:11:48.000 131 21240.39 199.13 42926.42 47894.41 2017-05-11 01:11:49.000 131 21240.41 199.11 42926.46 47894.43 2017-05-11 01:11:50.000 131 21240.44 199.10 42926.47 47894.44 2017-05-11 01:11:51.000 131 21240.43 199.10 42926.44 47894.47 2017-05-11 01:11:52.000 131 21240.46 199.07 42926.46 47894.45 2017-05-11 01:11:53.000 131 21240.47 199.05 42926.46 47894.47 2017-05-11 01:11:54.000 131 21240.46 199.07 42926.46 47894.46 2017-05-11 01:11:55.000 131 21240.47 199.04 42926.43 47894.47 2017-05-11 01:11:56.000 131 21240.47 199.03 42926.47 47894.48 2017-05-11 01:11:57.000 131 21240.46 199.01 42926.50 47894.48 2017-05-11 01:11:58.000 131 21240.51 199.00 42926.47 47894.50 2017-05-11 01:11:59.000 131 21240.53 198.99 42926.44 47894.51 2017-05-11 01:12:00.000 131 21240.54 198.98 42926.43 47894.51 2017-05-11 01:12:01.000 131 21240.54 198.97 42926.45 47894.55 2017-05-11 01:12:02.000 131 21240.56 198.94 42926.48 47894.54 2017-05-11 01:12:03.000 131 21240.54 198.95 42926.44 47894.53 2017-05-11 01:12:04.000 131 21240.55 198.95 42926.46 47894.53 2017-05-11 01:12:05.000 131 21240.54 198.96 42926.51 47894.56 2017-05-11 01:12:06.000 131 21240.57 198.96 42926.47 47894.57 2017-05-11 01:12:07.000 131 21240.58 198.99 42926.50 47894.55 2017-05-11 01:12:08.000 131 21240.57 198.96 42926.49 47894.55 2017-05-11 01:12:09.000 131 21240.54 198.98 42926.44 47894.54 2017-05-11 01:12:10.000 131 21240.54 198.98 42926.45 47894.54 2017-05-11 01:12:11.000 131 21240.59 198.98 42926.42 47894.51 2017-05-11 01:12:12.000 131 21240.57 199.00 42926.43 47894.51 2017-05-11 01:12:13.000 131 21240.58 198.98 42926.43 47894.53 2017-05-11 01:12:14.000 131 21240.60 198.97 42926.43 47894.52 2017-05-11 01:12:15.000 131 21240.58 198.95 42926.42 47894.54 2017-05-11 01:12:16.000 131 21240.61 198.92 42926.41 47894.53 2017-05-11 01:12:17.000 131 21240.65 198.89 42926.43 47894.54 2017-05-11 01:12:18.000 131 21240.67 198.84 42926.46 47894.56 2017-05-11 01:12:19.000 131 21240.67 198.82 42926.47 47894.57 2017-05-11 01:12:20.000 131 21240.69 198.82 42926.47 47894.63 2017-05-11 01:12:21.000 131 21240.70 198.82 42926.55 47894.58 2017-05-11 01:12:22.000 131 21240.70 198.81 42926.56 47894.60 2017-05-11 01:12:23.000 131 21240.71 198.82 42926.57 47894.64 2017-05-11 01:12:24.000 131 21240.72 198.84 42926.55 47894.63 2017-05-11 01:12:25.000 131 21240.72 198.83 42926.57 47894.63 2017-05-11 01:12:26.000 131 21240.71 198.81 42926.59 47894.60 2017-05-11 01:12:27.000 131 21240.74 198.84 42926.56 47894.64 2017-05-11 01:12:28.000 131 21240.74 198.85 42926.56 47894.65 2017-05-11 01:12:29.000 131 21240.71 198.86 42926.56 47894.62 2017-05-11 01:12:30.000 131 21240.75 198.86 42926.57 47894.63 2017-05-11 01:12:31.000 131 21240.76 198.87 42926.57 47894.65 2017-05-11 01:12:32.000 131 21240.75 198.88 42926.57 47894.68 2017-05-11 01:12:33.000 131 21240.77 198.91 42926.54 47894.66 2017-05-11 01:12:34.000 131 21240.76 198.94 42926.50 47894.66 2017-05-11 01:12:35.000 131 21240.77 198.92 42926.53 47894.65 2017-05-11 01:12:36.000 131 21240.78 198.93 42926.52 47894.66 2017-05-11 01:12:37.000 131 21240.77 198.96 42926.54 47894.65 2017-05-11 01:12:38.000 131 21240.79 198.95 42926.55 47894.66 2017-05-11 01:12:39.000 131 21240.79 198.93 42926.53 47894.65 2017-05-11 01:12:40.000 131 21240.78 198.94 42926.52 47894.65 2017-05-11 01:12:41.000 131 21240.77 198.92 42926.51 47894.64 2017-05-11 01:12:42.000 131 21240.78 198.93 42926.49 47894.63 2017-05-11 01:12:43.000 131 21240.78 198.93 42926.47 47894.63 2017-05-11 01:12:44.000 131 21240.75 198.92 42926.50 47894.64 2017-05-11 01:12:45.000 131 21240.74 198.93 42926.50 47894.62 2017-05-11 01:12:46.000 131 21240.74 198.92 42926.50 47894.61 2017-05-11 01:12:47.000 131 21240.74 198.92 42926.48 47894.57 2017-05-11 01:12:48.000 131 21240.75 198.93 42926.46 47894.58 2017-05-11 01:12:49.000 131 21240.77 198.91 42926.45 47894.58 2017-05-11 01:12:50.000 131 21240.75 198.91 42926.47 47894.57 2017-05-11 01:12:51.000 131 21240.74 198.93 42926.50 47894.57 2017-05-11 01:12:52.000 131 21240.75 198.94 42926.49 47894.56 2017-05-11 01:12:53.000 131 21240.75 198.92 42926.51 47894.56 2017-05-11 01:12:54.000 131 21240.77 198.90 42926.53 47894.55 2017-05-11 01:12:55.000 131 21240.78 198.88 42926.49 47894.56 2017-05-11 01:12:56.000 131 21240.80 198.84 42926.52 47894.62 2017-05-11 01:12:57.000 131 21240.85 198.76 42926.59 47894.60 2017-05-11 01:12:58.000 131 21240.87 198.69 42926.58 47894.68 2017-05-11 01:12:59.000 131 21240.90 198.67 42926.60 47894.74 2017-05-11 01:13:00.000 131 21240.92 198.67 42926.65 47894.78 2017-05-11 01:13:01.000 131 21240.94 198.65 42926.68 47894.82 2017-05-11 01:13:02.000 131 21240.96 198.63 42926.68 47894.82 2017-05-11 01:13:03.000 131 21240.97 198.65 42926.71 47894.88 2017-05-11 01:13:04.000 131 21240.96 198.68 42926.70 47894.87 2017-05-11 01:13:05.000 131 21240.97 198.70 42926.68 47894.87 2017-05-11 01:13:06.000 131 21240.99 198.70 42926.70 47894.87 2017-05-11 01:13:07.000 131 21240.99 198.71 42926.73 47894.88 2017-05-11 01:13:08.000 131 21240.97 198.69 42926.71 47894.87 2017-05-11 01:13:09.000 131 21240.99 198.69 42926.73 47894.89 2017-05-11 01:13:10.000 131 21241.00 198.68 42926.72 47894.87 2017-05-11 01:13:11.000 131 21240.99 198.70 42926.73 47894.90 2017-05-11 01:13:12.000 131 21240.97 198.71 42926.78 47894.90 2017-05-11 01:13:13.000 131 21241.01 198.70 42926.75 47894.88 2017-05-11 01:13:14.000 131 21241.00 198.71 42926.78 47894.91 2017-05-11 01:13:15.000 131 21240.98 198.70 42926.77 47894.89 2017-05-11 01:13:16.000 131 21240.98 198.70 42926.76 47894.91 2017-05-11 01:13:17.000 131 21240.96 198.71 42926.76 47894.91 2017-05-11 01:13:18.000 131 21240.94 198.72 42926.77 47894.93 2017-05-11 01:13:19.000 131 21240.96 198.73 42926.78 47894.91 2017-05-11 01:13:20.000 131 21240.95 198.71 42926.77 47894.96 2017-05-11 01:13:21.000 131 21240.96 198.70 42926.77 47894.94 2017-05-11 01:13:22.000 131 21240.98 198.71 42926.80 47894.94 2017-05-11 01:13:23.000 131 21240.97 198.71 42926.79 47894.95 2017-05-11 01:13:24.000 131 21240.95 198.71 42926.80 47894.94 2017-05-11 01:13:25.000 131 21240.94 198.71 42926.82 47894.93 2017-05-11 01:13:26.000 131 21240.95 198.73 42926.79 47894.93 2017-05-11 01:13:27.000 131 21240.94 198.72 42926.79 47894.92 2017-05-11 01:13:28.000 131 21240.92 198.71 42926.82 47894.91 2017-05-11 01:13:29.000 131 21240.91 198.69 42926.81 47894.92 2017-05-11 01:13:30.000 131 21240.90 198.73 42926.82 47894.91 2017-05-11 01:13:31.000 131 21240.90 198.74 42926.81 47894.90 2017-05-11 01:13:32.000 131 21240.93 198.72 42926.77 47894.93 2017-05-11 01:13:33.000 131 21240.94 198.72 42926.80 47894.93 2017-05-11 01:13:34.000 131 21240.93 198.73 42926.78 47894.93 2017-05-11 01:13:35.000 131 21240.94 198.72 42926.80 47894.92 2017-05-11 01:13:36.000 131 21240.99 198.71 42926.79 47894.95 2017-05-11 01:13:37.000 131 21240.98 198.70 42926.81 47894.97 2017-05-11 01:13:38.000 131 21241.01 198.71 42926.83 47894.98 2017-05-11 01:13:39.000 131 21241.01 198.71 42926.83 47894.98 2017-05-11 01:13:40.000 131 21241.01 198.71 42926.80 47895.00 2017-05-11 01:13:41.000 131 21241.04 198.69 42926.81 47894.99 2017-05-11 01:13:42.000 131 21241.05 198.68 42926.85 47895.02 2017-05-11 01:13:43.000 131 21241.08 198.63 42926.88 47895.06 2017-05-11 01:13:44.000 131 21241.10 198.62 42926.92 47895.05 2017-05-11 01:13:45.000 131 21241.09 198.62 42926.87 47895.04 2017-05-11 01:13:46.000 131 21241.07 198.61 42926.87 47895.07 2017-05-11 01:13:47.000 131 21241.07 198.65 42926.90 47895.10 2017-05-11 01:13:48.000 131 21241.06 198.65 42926.85 47895.07 2017-05-11 01:13:49.000 131 21241.06 198.66 42926.87 47895.09 2017-05-11 01:13:50.000 131 21241.08 198.63 42926.90 47895.08 2017-05-11 01:13:51.000 131 21241.04 198.66 42926.86 47895.07 2017-05-11 01:13:52.000 131 21241.02 198.67 42926.88 47895.06 2017-05-11 01:13:53.000 131 21241.02 198.66 42926.91 47895.04 2017-05-11 01:13:54.000 131 21241.03 198.66 42926.90 47895.06 2017-05-11 01:13:55.000 131 21241.02 198.68 42926.90 47895.05 2017-05-11 01:13:56.000 131 21240.97 198.68 42926.90 47895.05 2017-05-11 01:13:57.000 131 21240.99 198.67 42926.87 47895.02 2017-05-11 01:13:58.000 131 21240.98 198.66 42926.89 47895.03 2017-05-11 01:13:59.000 131 21241.01 198.67 42926.90 47895.06 2017-05-11 01:14:00.000 131 21241.00 198.67 42926.89 47895.04 2017-05-11 01:14:01.000 131 21241.00 198.67 42926.90 47895.07 2017-05-11 01:14:02.000 131 21240.96 198.68 42926.92 47895.02 2017-05-11 01:14:03.000 131 21240.98 198.67 42926.88 47895.05 2017-05-11 01:14:04.000 131 21240.96 198.67 42926.90 47895.02 2017-05-11 01:14:05.000 131 21240.96 198.67 42926.89 47895.04 2017-05-11 01:14:06.000 131 21240.95 198.67 42926.88 47895.04 2017-05-11 01:14:07.000 131 21240.96 198.66 42926.87 47895.06 2017-05-11 01:14:08.000 131 21240.95 198.67 42926.85 47895.05 2017-05-11 01:14:09.000 131 21240.93 198.66 42926.89 47895.02 2017-05-11 01:14:10.000 131 21240.97 198.64 42926.87 47895.04 2017-05-11 01:14:11.000 131 21240.95 198.66 42926.88 47895.03 2017-05-11 01:14:12.000 131 21240.94 198.64 42926.89 47895.06 2017-05-11 01:14:13.000 131 21240.94 198.63 42926.92 47895.03 2017-05-11 01:14:14.000 131 21240.94 198.62 42926.90 47895.03 2017-05-11 01:14:15.000 131 21240.93 198.64 42926.90 47895.05 2017-05-11 01:14:16.000 131 21240.94 198.64 42926.91 47895.04 2017-05-11 01:14:17.000 131 21240.95 198.64 42926.94 47895.05 2017-05-11 01:14:18.000 131 21240.97 198.62 42926.92 47895.05 2017-05-11 01:14:19.000 131 21240.97 198.61 42926.88 47895.05 2017-05-11 01:14:20.000 131 21240.98 198.60 42926.91 47895.06 2017-05-11 01:14:21.000 131 21240.95 198.59 42926.91 47895.09 2017-05-11 01:14:22.000 131 21240.96 198.59 42926.91 47895.08 2017-05-11 01:14:23.000 131 21240.96 198.61 42926.94 47895.08 2017-05-11 01:14:24.000 131 21240.96 198.62 42926.91 47895.08 2017-05-11 01:14:25.000 131 21240.95 198.62 42926.93 47895.06 2017-05-11 01:14:26.000 131 21240.93 198.65 42926.91 47895.07 2017-05-11 01:14:27.000 131 21240.93 198.66 42926.90 47895.06 2017-05-11 01:14:28.000 131 21240.95 198.65 42926.90 47895.05 2017-05-11 01:14:29.000 131 21240.96 198.63 42926.90 47895.05 2017-05-11 01:14:30.000 131 21240.95 198.65 42926.92 47895.07 2017-05-11 01:14:31.000 131 21240.94 198.64 42926.91 47895.03 2017-05-11 01:14:32.000 131 21240.90 198.65 42926.93 47895.04 2017-05-11 01:14:33.000 131 21240.91 198.62 42926.92 47895.05 2017-05-11 01:14:34.000 131 21240.94 198.59 42926.92 47895.05 2017-05-11 01:14:35.000 131 21240.95 198.54 42926.98 47895.08 2017-05-11 01:14:36.000 131 21240.96 198.51 42926.97 47895.10 2017-05-11 01:14:37.000 131 21240.93 198.52 42926.95 47895.11 2017-05-11 01:14:38.000 131 21240.93 198.52 42926.97 47895.09 2017-05-11 01:14:39.000 131 21240.93 198.52 42927.01 47895.15 2017-05-11 01:14:40.000 131 21240.95 198.53 42926.99 47895.15 2017-05-11 01:14:41.000 131 21240.94 198.55 42926.96 47895.12 2017-05-11 01:14:42.000 131 21240.94 198.57 42926.92 47895.15 2017-05-11 01:14:43.000 131 21240.96 198.59 42926.96 47895.10 2017-05-11 01:14:44.000 131 21240.97 198.61 42926.92 47895.12 2017-05-11 01:14:45.000 131 21240.97 198.64 42926.90 47895.11 2017-05-11 01:14:46.000 131 21240.93 198.61 42926.92 47895.05 2017-05-11 01:14:47.000 131 21240.92 198.61 42926.90 47895.05 2017-05-11 01:14:48.000 131 21240.90 198.62 42926.86 47895.09 2017-05-11 01:14:49.000 131 21240.89 198.66 42926.86 47895.02 2017-05-11 01:14:50.000 131 21240.87 198.65 42926.84 47895.03 2017-05-11 01:14:51.000 131 21240.87 198.64 42926.81 47895.01 2017-05-11 01:14:52.000 131 21240.91 198.62 42926.83 47895.02 2017-05-11 01:14:53.000 131 21240.92 198.62 42926.83 47894.99 2017-05-11 01:14:54.000 131 21240.91 198.65 42926.81 47895.00 2017-05-11 01:14:55.000 131 21240.94 198.63 42926.83 47895.02 2017-05-11 01:14:56.000 131 21240.93 198.62 42926.82 47894.98 2017-05-11 01:14:57.000 131 21240.91 198.65 42926.80 47895.00 2017-05-11 01:14:58.000 131 21240.92 198.64 42926.79 47894.96 2017-05-11 01:14:59.000 131 21240.93 198.61 42926.82 47894.98 2017-05-11 01:15:00.000 131 21240.90 198.63 42926.80 47894.99 2017-05-11 01:15:01.000 131 21240.90 198.61 42926.85 47894.98 2017-05-11 01:15:02.000 131 21240.88 198.62 42926.84 47895.01 2017-05-11 01:15:03.000 131 21240.88 198.64 42926.82 47894.98 2017-05-11 01:15:04.000 131 21240.88 198.66 42926.78 47894.97 2017-05-11 01:15:05.000 131 21240.90 198.66 42926.79 47894.99 2017-05-11 01:15:06.000 131 21240.87 198.68 42926.78 47894.97 2017-05-11 01:15:07.000 131 21240.88 198.68 42926.78 47894.96 2017-05-11 01:15:08.000 131 21240.87 198.67 42926.78 47894.96 2017-05-11 01:15:09.000 131 21240.88 198.68 42926.77 47894.98 2017-05-11 01:15:10.000 131 21240.88 198.68 42926.77 47894.96 2017-05-11 01:15:11.000 131 21240.91 198.67 42926.75 47894.95 2017-05-11 01:15:12.000 131 21240.91 198.65 42926.76 47894.96 2017-05-11 01:15:13.000 131 21240.94 198.63 42926.78 47894.98 2017-05-11 01:15:14.000 131 21240.97 198.61 42926.80 47894.98 2017-05-11 01:15:15.000 131 21240.96 198.60 42926.80 47894.99 2017-05-11 01:15:16.000 131 21241.00 198.62 42926.78 47895.00 2017-05-11 01:15:17.000 131 21240.99 198.62 42926.79 47895.00 2017-05-11 01:15:18.000 131 21240.97 198.63 42926.79 47894.99 2017-05-11 01:15:19.000 131 21240.99 198.64 42926.78 47895.01 2017-05-11 01:15:20.000 131 21240.97 198.65 42926.78 47895.00 2017-05-11 01:15:21.000 131 21240.98 198.65 42926.76 47895.00 2017-05-11 01:15:22.000 131 21240.98 198.65 42926.77 47895.03 2017-05-11 01:15:23.000 131 21241.00 198.64 42926.78 47895.00 2017-05-11 01:15:24.000 131 21240.98 198.64 42926.81 47895.01 2017-05-11 01:15:25.000 131 21240.97 198.66 42926.81 47894.99 2017-05-11 01:15:26.000 131 21240.98 198.65 42926.78 47894.98 2017-05-11 01:15:27.000 131 21240.97 198.66 42926.77 47894.99 2017-05-11 01:15:28.000 131 21240.96 198.64 42926.80 47894.98 2017-05-11 01:15:29.000 131 21240.94 198.62 42926.82 47895.02 2017-05-11 01:15:30.000 131 21240.94 198.61 42926.82 47895.00 2017-05-11 01:15:31.000 131 21240.95 198.61 42926.79 47895.01 2017-05-11 01:15:32.000 131 21240.92 198.60 42926.80 47895.01 2017-05-11 01:15:33.000 131 21240.90 198.60 42926.81 47895.00 2017-05-11 01:15:34.000 131 21240.91 198.59 42926.83 47895.02 2017-05-11 01:15:35.000 131 21240.89 198.58 42926.83 47894.98 2017-05-11 01:15:36.000 131 21240.92 198.56 42926.85 47894.99 2017-05-11 01:15:37.000 131 21240.91 198.58 42926.82 47895.00 2017-05-11 01:15:38.000 131 21240.91 198.58 42926.84 47895.01 2017-05-11 01:15:39.000 131 21240.92 198.57 42926.87 47895.03 2017-05-11 01:15:40.000 131 21240.91 198.57 42926.87 47895.04 2017-05-11 01:15:41.000 131 21240.91 198.58 42926.85 47895.02 2017-05-11 01:15:42.000 131 21240.89 198.60 42926.89 47895.01 2017-05-11 01:15:43.000 131 21240.89 198.57 42926.92 47895.01 2017-05-11 01:15:44.000 131 21240.88 198.53 42926.90 47895.04 2017-05-11 01:15:45.000 131 21240.86 198.47 42926.95 47895.06 2017-05-11 01:15:46.000 131 21240.86 198.45 42926.98 47895.06 2017-05-11 01:15:47.000 131 21240.87 198.47 42926.95 47895.09 2017-05-11 01:15:48.000 131 21240.90 198.48 42926.95 47895.11 2017-05-11 01:15:49.000 131 21240.93 198.47 42926.94 47895.11 2017-05-11 01:15:50.000 131 21240.94 198.47 42926.94 47895.12 2017-05-11 01:15:51.000 131 21240.92 198.46 42926.97 47895.12 2017-05-11 01:15:52.000 131 21240.91 198.45 42926.97 47895.12 2017-05-11 01:15:53.000 131 21240.91 198.44 42926.96 47895.14 2017-05-11 01:15:54.000 131 21240.93 198.43 42926.99 47895.14 2017-05-11 01:15:55.000 131 21240.91 198.44 42926.97 47895.13 2017-05-11 01:15:56.000 131 21240.90 198.43 42926.99 47895.12 2017-05-11 01:15:57.000 131 21240.89 198.46 42926.97 47895.15 2017-05-11 01:15:58.000 131 21240.92 198.48 42927.00 47895.13 2017-05-11 01:15:59.000 131 21240.90 198.46 42926.99 47895.14 2017-05-11 01:16:00.000 131 21240.91 198.45 42926.99 47895.12 2017-05-11 01:16:01.000 131 21240.90 198.46 42926.98 47895.11 2017-05-11 01:16:02.000 131 21240.93 198.42 42926.99 47895.11 2017-05-11 01:16:03.000 131 21240.91 198.38 42926.97 47895.13 2017-05-11 01:16:04.000 131 21240.92 198.36 42927.00 47895.14 2017-05-11 01:16:05.000 131 21240.91 198.32 42927.04 47895.16 2017-05-11 01:16:06.000 131 21240.94 198.34 42927.04 47895.17 2017-05-11 01:16:07.000 131 21240.98 198.34 42927.06 47895.20 2017-05-11 01:16:08.000 131 21240.96 198.33 42927.03 47895.21 2017-05-11 01:16:09.000 131 21240.96 198.33 42927.03 47895.23 2017-05-11 01:16:10.000 131 21240.93 198.31 42927.06 47895.21 2017-05-11 01:16:11.000 131 21240.92 198.32 42927.07 47895.21 2017-05-11 01:16:12.000 131 21240.91 198.33 42927.08 47895.23 2017-05-11 01:16:13.000 131 21240.94 198.32 42927.10 47895.23 2017-05-11 01:16:14.000 131 21240.91 198.33 42927.11 47895.23 2017-05-11 01:16:15.000 131 21240.88 198.35 42927.13 47895.25 2017-05-11 01:16:16.000 131 21240.91 198.36 42927.09 47895.24 2017-05-11 01:16:17.000 131 21240.92 198.37 42927.07 47895.24 2017-05-11 01:16:18.000 131 21240.90 198.36 42927.08 47895.24 2017-05-11 01:16:19.000 131 21240.91 198.36 42927.06 47895.22 2017-05-11 01:16:20.000 131 21240.91 198.34 42927.08 47895.24 2017-05-11 01:16:21.000 131 21240.93 198.33 42927.06 47895.24 2017-05-11 01:16:22.000 131 21240.93 198.33 42927.06 47895.23 2017-05-11 01:16:23.000 131 21240.92 198.32 42927.06 47895.25 2017-05-11 01:16:24.000 131 21240.94 198.32 42927.09 47895.25 2017-05-11 01:16:25.000 131 21240.96 198.31 42927.07 47895.23 2017-05-11 01:16:26.000 131 21240.98 198.28 42927.08 47895.25 2017-05-11 01:16:27.000 131 21240.96 198.31 42927.08 47895.26 2017-05-11 01:16:28.000 131 21240.95 198.30 42927.09 47895.26 2017-05-11 01:16:29.000 131 21240.96 198.32 42927.09 47895.25 2017-05-11 01:16:30.000 131 21240.95 198.34 42927.08 47895.25 2017-05-11 01:16:31.000 131 21240.95 198.37 42927.08 47895.25 2017-05-11 01:16:32.000 131 21240.96 198.35 42927.04 47895.20 2017-05-11 01:16:33.000 131 21240.95 198.34 42927.07 47895.22 2017-05-11 01:16:34.000 131 21240.95 198.37 42927.08 47895.23 2017-05-11 01:16:35.000 131 21240.96 198.38 42927.04 47895.23 2017-05-11 01:16:36.000 131 21240.94 198.35 42927.04 47895.22 2017-05-11 01:16:37.000 131 21240.94 198.38 42927.06 47895.24 2017-05-11 01:16:38.000 131 21240.93 198.37 42927.03 47895.23 2017-05-11 01:16:39.000 131 21240.96 198.37 42927.02 47895.22 2017-05-11 01:16:40.000 131 21240.99 198.36 42927.05 47895.24 2017-05-11 01:16:41.000 131 21240.96 198.35 42927.08 47895.22 2017-05-11 01:16:42.000 131 21240.96 198.35 42927.06 47895.23 2017-05-11 01:16:43.000 131 21240.97 198.35 42927.07 47895.25 2017-05-11 01:16:44.000 131 21240.98 198.36 42927.07 47895.24 2017-05-11 01:16:45.000 131 21240.95 198.34 42927.07 47895.22 2017-05-11 01:16:46.000 131 21240.97 198.36 42927.07 47895.24 2017-05-11 01:16:47.000 131 21240.97 198.36 42927.07 47895.22 2017-05-11 01:16:48.000 131 21240.98 198.35 42927.05 47895.23 2017-05-11 01:16:49.000 131 21240.97 198.32 42927.06 47895.24 2017-05-11 01:16:50.000 131 21240.96 198.31 42927.08 47895.21 2017-05-11 01:16:51.000 131 21240.94 198.32 42927.08 47895.25 2017-05-11 01:16:52.000 131 21240.93 198.34 42927.03 47895.20 2017-05-11 01:16:53.000 131 21240.96 198.35 42927.06 47895.21 2017-05-11 01:16:54.000 131 21240.94 198.40 42927.04 47895.18 2017-05-11 01:16:55.000 131 21240.90 198.45 42927.01 47895.19 2017-05-11 01:16:56.000 131 21240.88 198.48 42927.00 47895.14 2017-05-11 01:16:57.000 131 21240.86 198.51 42926.96 47895.10 2017-05-11 01:16:58.000 131 21240.86 198.52 42926.92 47895.09 2017-05-11 01:16:59.000 131 21240.85 198.52 42926.91 47895.05 2017-05-11 01:17:00.000 131 21240.85 198.50 42926.91 47895.06 2017-05-11 01:17:01.000 131 21240.86 198.48 42926.89 47895.05 2017-05-11 01:17:02.000 131 21240.87 198.46 42926.88 47895.02 2017-05-11 01:17:03.000 131 21240.85 198.45 42926.87 47895.04 2017-05-11 01:17:04.000 131 21240.82 198.45 42926.90 47895.02 2017-05-11 01:17:05.000 131 21240.81 198.44 42926.90 47895.04 2017-05-11 01:17:06.000 131 21240.80 198.45 42926.90 47895.02 2017-05-11 01:17:07.000 131 21240.84 198.40 42926.93 47895.06 2017-05-11 01:17:08.000 131 21240.84 198.38 42926.95 47895.08 2017-05-11 01:17:09.000 131 21240.86 198.35 42926.98 47895.08 2017-05-11 01:17:10.000 131 21240.86 198.33 42927.00 47895.11 2017-05-11 01:17:11.000 131 21240.83 198.33 42926.97 47895.07 2017-05-11 01:17:12.000 131 21240.84 198.34 42926.98 47895.12 2017-05-11 01:17:13.000 131 21240.84 198.36 42927.01 47895.11 2017-05-11 01:17:14.000 131 21240.86 198.36 42926.97 47895.12 2017-05-11 01:17:15.000 131 21240.89 198.35 42926.99 47895.12 2017-05-11 01:17:16.000 131 21240.91 198.35 42926.99 47895.11 2017-05-11 01:17:17.000 131 21240.91 198.37 42926.95 47895.13 2017-05-11 01:17:18.000 131 21240.92 198.38 42926.95 47895.13 2017-05-11 01:17:19.000 131 21240.93 198.37 42926.95 47895.10 2017-05-11 01:17:20.000 131 21240.93 198.35 42926.95 47895.13 2017-05-11 01:17:21.000 131 21240.90 198.36 42926.98 47895.11 2017-05-11 01:17:22.000 131 21240.92 198.35 42926.98 47895.12 2017-05-11 01:17:23.000 131 21240.93 198.35 42926.94 47895.11 2017-05-11 01:17:24.000 131 21240.94 198.35 42926.94 47895.14 2017-05-11 01:17:25.000 131 21240.97 198.37 42926.95 47895.13 2017-05-11 01:17:26.000 131 21240.99 198.36 42926.96 47895.12 2017-05-11 01:17:27.000 131 21240.99 198.35 42926.98 47895.13 2017-05-11 01:17:28.000 131 21240.98 198.32 42926.97 47895.15 2017-05-11 01:17:29.000 131 21240.97 198.33 42926.97 47895.11 2017-05-11 01:17:30.000 131 21240.99 198.32 42926.99 47895.16 2017-05-11 01:17:31.000 131 21240.99 198.31 42926.99 47895.18 2017-05-11 01:17:32.000 131 21240.96 198.32 42926.98 47895.15 2017-05-11 01:17:33.000 131 21240.96 198.34 42927.01 47895.16 2017-05-11 01:17:34.000 131 21240.98 198.34 42927.00 47895.18 2017-05-11 01:17:35.000 131 21241.01 198.34 42926.98 47895.14 2017-05-11 01:17:36.000 131 21241.02 198.34 42927.00 47895.16 2017-05-11 01:17:37.000 131 21241.01 198.33 42927.01 47895.16 2017-05-11 01:17:38.000 131 21240.99 198.34 42926.98 47895.17 2017-05-11 01:17:39.000 131 21241.01 198.32 42926.94 47895.16 2017-05-11 01:17:40.000 131 21240.99 198.35 42926.96 47895.14 2017-05-11 01:17:41.000 131 21240.99 198.35 42926.96 47895.13 2017-05-11 01:17:42.000 131 21240.98 198.36 42926.94 47895.13 2017-05-11 01:17:43.000 131 21240.97 198.35 42926.94 47895.14 2017-05-11 01:17:44.000 131 21240.97 198.31 42926.91 47895.10 2017-05-11 01:17:45.000 131 21240.98 198.29 42926.91 47895.13 2017-05-11 01:17:46.000 131 21241.00 198.29 42926.91 47895.12 2017-05-11 01:17:47.000 131 21241.00 198.29 42926.92 47895.13 2017-05-11 01:17:48.000 131 21241.04 198.28 42926.90 47895.14 2017-05-11 01:17:49.000 131 21241.04 198.25 42926.94 47895.12 2017-05-11 01:17:50.000 131 21241.05 198.26 42926.90 47895.14 2017-05-11 01:17:51.000 131 21241.05 198.26 42926.90 47895.12 2017-05-11 01:17:52.000 131 21241.06 198.24 42926.89 47895.13 2017-05-11 01:17:53.000 131 21241.05 198.24 42926.89 47895.06 2017-05-11 01:17:54.000 131 21241.06 198.21 42926.91 47895.11 2017-05-11 01:17:55.000 131 21241.05 198.15 42926.91 47895.11 2017-05-11 01:17:56.000 131 21241.03 198.13 42926.94 47895.15 2017-05-11 01:17:57.000 131 21241.03 198.12 42926.99 47895.14 2017-05-11 01:17:58.000 131 21241.04 198.09 42926.97 47895.15 2017-05-11 01:17:59.000 131 21241.02 198.11 42926.99 47895.15 2017-05-11 01:18:00.000 131 21241.00 198.10 42926.98 47895.17 2017-05-11 01:18:01.000 131 21241.03 198.12 42926.96 47895.17 2017-05-11 01:18:02.000 131 21241.01 198.13 42926.98 47895.16 2017-05-11 01:18:03.000 131 21241.00 198.12 42926.98 47895.18 2017-05-11 01:18:04.000 131 21241.01 198.13 42926.99 47895.18 2017-05-11 01:18:05.000 131 21241.01 198.13 42926.98 47895.18 2017-05-11 01:18:06.000 131 21241.04 198.14 42926.97 47895.16 2017-05-11 01:18:07.000 131 21241.04 198.13 42926.98 47895.21 2017-05-11 01:18:08.000 131 21241.07 198.09 42927.00 47895.18 2017-05-11 01:18:09.000 131 21241.07 198.06 42926.98 47895.20 2017-05-11 01:18:10.000 131 21241.04 198.06 42926.98 47895.21 2017-05-11 01:18:11.000 131 21241.05 198.05 42926.99 47895.19 2017-05-11 01:18:12.000 131 21241.04 198.04 42927.01 47895.19 2017-05-11 01:18:13.000 131 21241.05 198.04 42926.99 47895.20 2017-05-11 01:18:14.000 131 21241.06 198.04 42926.98 47895.19 2017-05-11 01:18:15.000 131 21241.05 198.04 42926.98 47895.20 2017-05-11 01:18:16.000 131 21241.01 198.01 42926.99 47895.20 2017-05-11 01:18:17.000 131 21241.03 198.03 42926.97 47895.21 2017-05-11 01:18:18.000 131 21241.07 198.03 42926.97 47895.21 2017-05-11 01:18:19.000 131 21241.05 198.03 42926.98 47895.21 2017-05-11 01:18:20.000 131 21241.07 197.99 42926.98 47895.22 2017-05-11 01:18:21.000 131 21241.08 197.99 42926.99 47895.22 2017-05-11 01:18:22.000 131 21241.06 197.97 42927.00 47895.24 2017-05-11 01:18:23.000 131 21241.04 197.98 42927.04 47895.22 2017-05-11 01:18:24.000 131 21241.06 197.95 42927.04 47895.22 2017-05-11 01:18:25.000 131 21241.06 197.93 42927.06 47895.22 2017-05-11 01:18:26.000 131 21241.06 197.94 42927.07 47895.24 2017-05-11 01:18:27.000 131 21241.05 197.93 42927.04 47895.27 2017-05-11 01:18:28.000 131 21241.04 197.91 42927.02 47895.23 2017-05-11 01:18:29.000 131 21241.07 197.91 42927.03 47895.24 2017-05-11 01:18:30.000 131 21241.10 197.92 42927.04 47895.22 2017-05-11 01:18:31.000 131 21241.07 197.90 42927.04 47895.26 2017-05-11 01:18:32.000 131 21241.06 197.89 42927.02 47895.23 2017-05-11 01:18:33.000 131 21241.07 197.89 42927.02 47895.23 2017-05-11 01:18:34.000 131 21241.05 197.90 42927.03 47895.24 2017-05-11 01:18:35.000 131 21241.03 197.91 42927.06 47895.24 2017-05-11 01:18:36.000 131 21241.00 197.90 42927.04 47895.20 2017-05-11 01:18:37.000 131 21240.97 197.91 42926.99 47895.20 2017-05-11 01:18:38.000 131 21241.01 197.90 42926.99 47895.19 2017-05-11 01:18:39.000 131 21241.02 197.89 42926.99 47895.19 2017-05-11 01:18:40.000 131 21241.01 197.90 42926.97 47895.20 2017-05-11 01:18:41.000 131 21240.99 197.91 42926.98 47895.19 2017-05-11 01:18:42.000 131 21241.00 197.91 42926.96 47895.19 2017-05-11 01:18:43.000 131 21241.02 197.90 42926.98 47895.18 2017-05-11 01:18:44.000 131 21240.98 197.91 42926.95 47895.16 2017-05-11 01:18:45.000 131 21240.99 197.90 42926.94 47895.19 2017-05-11 01:18:46.000 131 21240.98 197.88 42926.96 47895.17 2017-05-11 01:18:47.000 131 21240.99 197.87 42926.97 47895.14 2017-05-11 01:18:48.000 131 21241.03 197.88 42927.00 47895.17 2017-05-11 01:18:49.000 131 21240.99 197.85 42926.97 47895.19 2017-05-11 01:18:50.000 131 21241.00 197.84 42926.96 47895.14 2017-05-11 01:18:51.000 131 21241.00 197.83 42926.96 47895.19 2017-05-11 01:18:52.000 131 21241.02 197.82 42926.97 47895.18 2017-05-11 01:18:53.000 131 21241.02 197.78 42926.97 47895.18 2017-05-11 01:18:54.000 131 21241.03 197.79 42927.00 47895.20 2017-05-11 01:18:55.000 131 21241.02 197.76 42926.98 47895.17 2017-05-11 01:18:56.000 131 21241.02 197.73 42926.98 47895.17 2017-05-11 01:18:57.000 131 21241.02 197.73 42926.97 47895.21 2017-05-11 01:18:58.000 131 21241.00 197.70 42926.97 47895.15 2017-05-11 01:18:59.000 131 21241.02 197.71 42926.97 47895.20 2017-05-11 01:19:00.000 131 21241.01 197.71 42927.00 47895.19 2017-05-11 01:19:01.000 131 21241.02 197.67 42927.01 47895.19 2017-05-11 01:19:02.000 131 21241.04 197.65 42926.98 47895.19 2017-05-11 01:19:03.000 131 21241.02 197.63 42926.95 47895.21 2017-05-11 01:19:04.000 131 21241.00 197.62 42926.98 47895.20 2017-05-11 01:19:05.000 131 21241.00 197.62 42927.02 47895.18 2017-05-11 01:19:06.000 131 21240.99 197.60 42927.01 47895.22 2017-05-11 01:19:07.000 131 21240.98 197.59 42927.02 47895.23 2017-05-11 01:19:08.000 131 21240.99 197.58 42927.02 47895.19 2017-05-11 01:19:09.000 131 21241.00 197.56 42927.01 47895.23 2017-05-11 01:19:10.000 131 21240.99 197.56 42927.01 47895.24 2017-05-11 01:19:11.000 131 21241.00 197.56 42927.03 47895.24 2017-05-11 01:19:12.000 131 21240.99 197.56 42927.01 47895.26 2017-05-11 01:19:13.000 131 21241.03 197.55 42927.00 47895.24 2017-05-11 01:19:14.000 131 21241.04 197.55 42927.01 47895.27 2017-05-11 01:19:15.000 131 21241.05 197.56 42927.03 47895.25 2017-05-11 01:19:16.000 131 21241.06 197.55 42927.04 47895.27 2017-05-11 01:19:17.000 131 21241.06 197.54 42927.05 47895.28 2017-05-11 01:19:18.000 131 21241.06 197.54 42927.05 47895.26 2017-05-11 01:19:19.000 131 21241.09 197.50 42927.04 47895.28 2017-05-11 01:19:20.000 131 21241.08 197.51 42927.04 47895.25 2017-05-11 01:19:21.000 131 21241.09 197.51 42927.06 47895.28 2017-05-11 01:19:22.000 131 21241.10 197.50 42927.04 47895.30 2017-05-11 01:19:23.000 131 21241.10 197.49 42927.04 47895.31 2017-05-11 01:19:24.000 131 21241.12 197.48 42927.06 47895.30 2017-05-11 01:19:25.000 131 21241.11 197.47 42927.07 47895.29 2017-05-11 01:19:26.000 131 21241.11 197.46 42927.05 47895.31 2017-05-11 01:19:27.000 131 21241.15 197.46 42927.03 47895.28 2017-05-11 01:19:28.000 131 21241.15 197.43 42927.06 47895.31 2017-05-11 01:19:29.000 131 21241.12 197.44 42927.08 47895.29 2017-05-11 01:19:30.000 131 21241.12 197.45 42927.06 47895.32 2017-05-11 01:19:31.000 131 21241.07 197.48 42927.02 47895.27 2017-05-11 01:19:32.000 131 21241.04 197.49 42927.02 47895.32 2017-05-11 01:19:33.000 131 21241.04 197.47 42927.03 47895.26 2017-05-11 01:19:34.000 131 21241.10 197.42 42927.03 47895.26 2017-05-11 01:19:35.000 131 21241.08 197.38 42927.05 47895.28 2017-05-11 01:19:36.000 131 21241.09 197.32 42927.07 47895.29 2017-05-11 01:19:37.000 131 21241.09 197.33 42927.10 47895.30 2017-05-11 01:19:38.000 131 21241.10 197.31 42927.09 47895.32 2017-05-11 01:19:39.000 131 21241.13 197.31 42927.10 47895.34 2017-05-11 01:19:40.000 131 21241.09 197.30 42927.11 47895.32 2017-05-11 01:19:41.000 131 21241.11 197.29 42927.12 47895.36 2017-05-11 01:19:42.000 131 21241.11 197.31 42927.15 47895.33 2017-05-11 01:19:43.000 131 21241.10 197.30 42927.12 47895.35 2017-05-11 01:19:44.000 131 21241.06 197.33 42927.11 47895.35 2017-05-11 01:19:45.000 131 21241.09 197.32 42927.07 47895.32 2017-05-11 01:19:46.000 131 21241.07 197.32 42927.05 47895.30 2017-05-11 01:19:47.000 131 21241.06 197.32 42927.07 47895.27 2017-05-11 01:19:48.000 131 21241.06 197.31 42927.06 47895.32 2017-05-11 01:19:49.000 131 21241.08 197.28 42927.05 47895.26 2017-05-11 01:19:50.000 131 21241.07 197.25 42927.04 47895.27 2017-05-11 01:19:51.000 131 21241.05 197.26 42927.07 47895.29 2017-05-11 01:19:52.000 131 21241.03 197.24 42927.07 47895.27 2017-05-11 01:19:53.000 131 21241.03 197.19 42927.11 47895.29 2017-05-11 01:19:54.000 131 21241.01 197.19 42927.11 47895.29 2017-05-11 01:19:55.000 131 21240.97 197.17 42927.13 47895.30 2017-05-11 01:19:56.000 131 21240.96 197.16 42927.17 47895.31 2017-05-11 01:19:57.000 131 21240.99 197.17 42927.18 47895.33 2017-05-11 01:19:58.000 131 21241.00 197.18 42927.21 47895.34 2017-05-11 01:19:59.000 131 21240.99 197.15 42927.18 47895.34 2017-05-11 01:20:00.000 131 21240.98 197.16 42927.17 47895.34 2017-05-11 01:20:01.000 131 21240.94 197.19 42927.17 47895.32 2017-05-11 01:20:02.000 131 21240.96 197.19 42927.17 47895.33 2017-05-11 01:20:03.000 131 21240.93 197.16 42927.15 47895.33 2017-05-11 01:20:04.000 131 21240.91 197.17 42927.18 47895.32 2017-05-11 01:20:05.000 131 21240.91 197.19 42927.16 47895.30 2017-05-11 01:20:06.000 131 21240.94 197.20 42927.13 47895.29 2017-05-11 01:20:07.000 131 21240.96 197.21 42927.12 47895.30 2017-05-11 01:20:08.000 131 21240.96 197.21 42927.12 47895.31 2017-05-11 01:20:09.000 131 21240.94 197.20 42927.10 47895.28 2017-05-11 01:20:10.000 131 21240.93 197.21 42927.10 47895.29 2017-05-11 01:20:11.000 131 21240.93 197.21 42927.14 47895.30 2017-05-11 01:20:12.000 131 21240.94 197.21 42927.12 47895.29 2017-05-11 01:20:13.000 131 21240.96 197.24 42927.12 47895.31 2017-05-11 01:20:14.000 131 21240.99 197.23 42927.12 47895.28 2017-05-11 01:20:15.000 131 21241.00 197.23 42927.14 47895.29 2017-05-11 01:20:16.000 131 21241.00 197.25 42927.12 47895.28 2017-05-11 01:20:17.000 131 21241.03 197.24 42927.12 47895.29 2017-05-11 01:20:18.000 131 21241.05 197.21 42927.13 47895.32 2017-05-11 01:20:19.000 131 21241.10 197.19 42927.12 47895.33 2017-05-11 01:20:20.000 131 21241.09 197.16 42927.15 47895.32 2017-05-11 01:20:21.000 131 21241.12 197.14 42927.15 47895.35 2017-05-11 01:20:22.000 131 21241.14 197.12 42927.16 47895.36 2017-05-11 01:20:23.000 131 21241.14 197.13 42927.20 47895.42 2017-05-11 01:20:24.000 131 21241.14 197.13 42927.21 47895.37 2017-05-11 01:20:25.000 131 21241.14 197.10 42927.21 47895.42 2017-05-11 01:20:26.000 131 21241.15 197.12 42927.21 47895.44 2017-05-11 01:20:27.000 131 21241.12 197.15 42927.18 47895.41 2017-05-11 01:20:28.000 131 21241.12 197.15 42927.20 47895.44 2017-05-11 01:20:29.000 131 21241.10 197.12 42927.22 47895.41 2017-05-11 01:20:30.000 131 21241.10 197.10 42927.18 47895.41 2017-05-11 01:20:31.000 131 21241.09 197.09 42927.18 47895.42 2017-05-11 01:20:32.000 131 21241.08 197.09 42927.19 47895.39 2017-05-11 01:20:33.000 131 21241.10 197.09 42927.22 47895.41 2017-05-11 01:20:34.000 131 21241.11 197.10 42927.24 47895.41 2017-05-11 01:20:35.000 131 21241.08 197.08 42927.23 47895.42 2017-05-11 01:20:36.000 131 21241.07 197.07 42927.23 47895.40 2017-05-11 01:20:37.000 131 21241.04 197.07 42927.22 47895.42 2017-05-11 01:20:38.000 131 21241.05 197.07 42927.22 47895.42 2017-05-11 01:20:39.000 131 21241.05 197.08 42927.24 47895.39 2017-05-11 01:20:40.000 131 21241.07 197.08 42927.23 47895.40 2017-05-11 01:20:41.000 131 21241.04 197.07 42927.21 47895.43 2017-05-11 01:20:42.000 131 21241.05 197.06 42927.20 47895.39 2017-05-11 01:20:43.000 131 21241.06 197.08 42927.22 47895.37 2017-05-11 01:20:44.000 131 21241.07 197.09 42927.23 47895.41 2017-05-11 01:20:45.000 131 21241.07 197.10 42927.20 47895.42 2017-05-11 01:20:46.000 131 21241.04 197.09 42927.21 47895.41 2017-05-11 01:20:47.000 131 21241.03 197.09 42927.20 47895.39 2017-05-11 01:20:48.000 131 21241.02 197.12 42927.19 47895.41 2017-05-11 01:20:49.000 131 21240.99 197.12 42927.20 47895.41 2017-05-11 01:20:50.000 131 21241.03 197.14 42927.23 47895.40 2017-05-11 01:20:51.000 131 21241.04 197.15 42927.19 47895.36 2017-05-11 01:20:52.000 131 21241.05 197.15 42927.17 47895.39 2017-05-11 01:20:53.000 131 21241.04 197.13 42927.20 47895.37 2017-05-11 01:20:54.000 131 21241.06 197.16 42927.20 47895.39 2017-05-11 01:20:55.000 131 21241.10 197.15 42927.21 47895.39 2017-05-11 01:20:56.000 131 21241.10 197.13 42927.25 47895.40 2017-05-11 01:20:57.000 131 21241.10 197.14 42927.23 47895.39 2017-05-11 01:20:58.000 131 21241.12 197.15 42927.22 47895.39 2017-05-11 01:20:59.000 131 21241.08 197.17 42927.21 47895.42 2017-05-11 01:21:00.000 131 21241.10 197.16 42927.20 47895.41 2017-05-11 01:21:01.000 131 21241.08 197.18 42927.25 47895.40 2017-05-11 01:21:02.000 131 21241.10 197.20 42927.23 47895.39 2017-05-11 01:21:03.000 131 21241.09 197.22 42927.21 47895.44 2017-05-11 01:21:04.000 131 21241.08 197.23 42927.19 47895.39 2017-05-11 01:21:05.000 131 21241.07 197.25 42927.18 47895.42 2017-05-11 01:21:06.000 131 21241.07 197.26 42927.18 47895.42 2017-05-11 01:21:07.000 131 21241.10 197.31 42927.18 47895.39 2017-05-11 01:21:08.000 131 21241.10 197.35 42927.14 47895.36 2017-05-11 01:21:09.000 131 21241.08 197.41 42927.11 47895.33 2017-05-11 01:21:10.000 131 21241.05 197.46 42927.09 47895.33 2017-05-11 01:21:11.000 131 21240.99 197.48 42927.03 47895.26 2017-05-11 01:21:12.000 131 21240.99 197.46 42927.03 47895.21 2017-05-11 01:21:13.000 131 21240.97 197.46 42927.01 47895.20 2017-05-11 01:21:14.000 131 21240.96 197.46 42926.98 47895.18 2017-05-11 01:21:15.000 131 21240.97 197.45 42927.00 47895.20 2017-05-11 01:21:16.000 131 21240.96 197.43 42927.02 47895.18 2017-05-11 01:21:17.000 131 21240.97 197.41 42927.00 47895.17 2017-05-11 01:21:18.000 131 21241.00 197.41 42927.02 47895.20 2017-05-11 01:21:19.000 131 21240.99 197.41 42926.99 47895.21 2017-05-11 01:21:20.000 131 21241.00 197.43 42927.04 47895.19 2017-05-11 01:21:21.000 131 21241.01 197.45 42927.05 47895.19 2017-05-11 01:21:22.000 131 21240.98 197.46 42927.08 47895.19 2017-05-11 01:21:23.000 131 21240.95 197.49 42927.04 47895.21 2017-05-11 01:21:24.000 131 21240.94 197.49 42927.04 47895.18 2017-05-11 01:21:25.000 131 21240.95 197.49 42927.03 47895.20 2017-05-11 01:21:26.000 131 21240.93 197.51 42927.00 47895.17 2017-05-11 01:21:27.000 131 21240.93 197.53 42927.03 47895.16 2017-05-11 01:21:28.000 131 21240.90 197.54 42927.03 47895.16 2017-05-11 01:21:29.000 131 21240.90 197.58 42927.02 47895.19 2017-05-11 01:21:30.000 131 21240.92 197.60 42927.03 47895.16 2017-05-11 01:21:31.000 131 21240.89 197.62 42927.01 47895.14 2017-05-11 01:21:32.000 131 21240.90 197.62 42926.99 47895.13 2017-05-11 01:21:33.000 131 21240.85 197.65 42926.98 47895.13 2017-05-11 01:21:34.000 131 21240.85 197.66 42926.97 47895.12 2017-05-11 01:21:35.000 131 21240.83 197.66 42926.97 47895.10 2017-05-11 01:21:36.000 131 21240.81 197.65 42926.99 47895.09 2017-05-11 01:21:37.000 131 21240.80 197.66 42926.99 47895.08 2017-05-11 01:21:38.000 131 21240.78 197.67 42927.00 47895.10 2017-05-11 01:21:39.000 131 21240.77 197.68 42926.99 47895.07 2017-05-11 01:21:40.000 131 21240.79 197.68 42927.01 47895.08 2017-05-11 01:21:41.000 131 21240.79 197.67 42927.01 47895.07 2017-05-11 01:21:42.000 131 21240.79 197.65 42927.02 47895.11 2017-05-11 01:21:43.000 131 21240.77 197.67 42927.04 47895.08 2017-05-11 01:21:44.000 131 21240.77 197.66 42927.05 47895.12 2017-05-11 01:21:45.000 131 21240.77 197.65 42927.08 47895.14 2017-05-11 01:21:46.000 131 21240.78 197.65 42927.10 47895.13 2017-05-11 01:21:47.000 131 21240.79 197.62 42927.09 47895.16 2017-05-11 01:21:48.000 131 21240.79 197.63 42927.09 47895.15 2017-05-11 01:21:49.000 131 21240.78 197.65 42927.11 47895.16 2017-05-11 01:21:50.000 131 21240.78 197.67 42927.11 47895.17 2017-05-11 01:21:51.000 131 21240.79 197.70 42927.13 47895.19 2017-05-11 01:21:52.000 131 21240.76 197.70 42927.12 47895.17 2017-05-11 01:21:53.000 131 21240.74 197.72 42927.08 47895.16 2017-05-11 01:21:54.000 131 21240.74 197.73 42927.09 47895.15 2017-05-11 01:21:55.000 131 21240.76 197.76 42927.11 47895.15 2017-05-11 01:21:56.000 131 21240.76 197.78 42927.13 47895.15 2017-05-11 01:21:57.000 131 21240.75 197.80 42927.09 47895.15 2017-05-11 01:21:58.000 131 21240.73 197.81 42927.08 47895.14 2017-05-11 01:21:59.000 131 21240.73 197.84 42927.09 47895.16 2017-05-11 01:22:00.000 131 21240.71 197.85 42927.11 47895.16 2017-05-11 01:22:01.000 131 21240.71 197.87 42927.08 47895.17 2017-05-11 01:22:02.000 131 21240.76 197.88 42927.07 47895.16 2017-05-11 01:22:03.000 131 21240.70 197.93 42927.06 47895.15 2017-05-11 01:22:04.000 131 21240.70 197.95 42927.03 47895.12 2017-05-11 01:22:05.000 131 21240.63 197.97 42926.99 47895.12 2017-05-11 01:22:06.000 131 21240.61 198.01 42927.01 47895.10 2017-05-11 01:22:07.000 131 21240.63 198.00 42927.00 47895.05 2017-05-11 01:22:08.000 131 21240.64 197.99 42927.03 47895.07 2017-05-11 01:22:09.000 131 21240.67 198.00 42927.03 47895.05 2017-05-11 01:22:10.000 131 21240.62 198.03 42927.01 47895.04 2017-05-11 01:22:11.000 131 21240.56 198.08 42927.00 47895.03 2017-05-11 01:22:12.000 131 21240.58 198.08 42927.03 47895.00 2017-05-11 01:22:13.000 131 21240.58 198.06 42927.00 47895.02 2017-05-11 01:22:14.000 131 21240.56 198.06 42927.01 47895.00 2017-05-11 01:22:15.000 131 21240.57 198.08 42927.00 47895.00 2017-05-11 01:22:16.000 131 21240.54 198.11 42926.98 47894.99 2017-05-11 01:22:17.000 131 21240.52 198.12 42927.01 47894.99 2017-05-11 01:22:18.000 131 21240.54 198.12 42927.03 47894.96 2017-05-11 01:22:19.000 131 21240.53 198.14 42927.03 47894.98 2017-05-11 01:22:20.000 131 21240.53 198.11 42926.99 47894.96 2017-05-11 01:22:21.000 131 21240.49 198.11 42926.98 47894.96 2017-05-11 01:22:22.000 131 21240.50 198.15 42926.99 47894.95 2017-05-11 01:22:23.000 131 21240.51 198.14 42926.98 47894.95 2017-05-11 01:22:24.000 131 21240.53 198.14 42926.96 47894.96 2017-05-11 01:22:25.000 131 21240.51 198.15 42926.96 47894.98 2017-05-11 01:22:26.000 131 21240.50 198.12 42926.99 47894.97 2017-05-11 01:22:27.000 131 21240.50 198.15 42927.00 47894.99 2017-05-11 01:22:28.000 131 21240.49 198.16 42927.03 47894.97 2017-05-11 01:22:29.000 131 21240.48 198.15 42927.05 47895.01 2017-05-11 01:22:30.000 131 21240.47 198.21 42927.04 47894.96 2017-05-11 01:22:31.000 131 21240.47 198.22 42926.99 47894.98 2017-05-11 01:22:32.000 131 21240.41 198.21 42927.00 47894.96 2017-05-11 01:22:33.000 131 21240.41 198.27 42927.01 47894.97 2017-05-11 01:22:34.000 131 21240.41 198.30 42926.97 47894.91 2017-05-11 01:22:35.000 131 21240.40 198.29 42926.94 47894.94 2017-05-11 01:22:36.000 131 21240.40 198.26 42926.95 47894.86 2017-05-11 01:22:37.000 131 21240.40 198.24 42926.94 47894.88 2017-05-11 01:22:38.000 131 21240.40 198.28 42926.93 47894.86 2017-05-11 01:22:39.000 131 21240.40 198.27 42926.96 47894.92 2017-05-11 01:22:40.000 131 21240.40 198.29 42926.97 47894.89 2017-05-11 01:22:41.000 131 21240.40 198.32 42926.93 47894.89 2017-05-11 01:22:42.000 131 21240.35 198.35 42926.94 47894.86 2017-05-11 01:22:43.000 131 21240.36 198.33 42926.95 47894.85 2017-05-11 01:22:44.000 131 21240.37 198.33 42926.96 47894.86 2017-05-11 01:22:45.000 131 21240.36 198.31 42926.97 47894.86 2017-05-11 01:22:46.000 131 21240.37 198.31 42927.00 47894.90 2017-05-11 01:22:47.000 131 21240.35 198.32 42927.01 47894.88 2017-05-11 01:22:48.000 131 21240.33 198.32 42926.99 47894.89 2017-05-11 01:22:49.000 131 21240.34 198.34 42926.97 47894.87 2017-05-11 01:22:50.000 131 21240.35 198.34 42926.97 47894.91 2017-05-11 01:22:51.000 131 21240.32 198.37 42926.94 47894.86 2017-05-11 01:22:52.000 131 21240.34 198.40 42926.96 47894.86 2017-05-11 01:22:53.000 131 21240.33 198.42 42926.96 47894.83 2017-05-11 01:22:54.000 131 21240.35 198.41 42926.93 47894.86 2017-05-11 01:22:55.000 131 21240.31 198.42 42926.94 47894.87 2017-05-11 01:22:56.000 131 21240.36 198.42 42926.95 47894.85 2017-05-11 01:22:57.000 131 21240.34 198.46 42926.95 47894.87 2017-05-11 01:22:58.000 131 21240.31 198.46 42926.95 47894.84 2017-05-11 01:22:59.000 131 21240.32 198.49 42926.93 47894.86 2017-05-11 01:23:00.000 131 21240.30 198.51 42926.90 47894.80 2017-05-11 01:23:01.000 131 21240.30 198.52 42926.92 47894.83 2017-05-11 01:23:02.000 131 21240.25 198.57 42926.93 47894.80 2017-05-11 01:23:03.000 131 21240.27 198.57 42926.90 47894.78 2017-05-11 01:23:04.000 131 21240.26 198.58 42926.89 47894.77 2017-05-11 01:23:05.000 131 21240.24 198.61 42926.88 47894.79 2017-05-11 01:23:06.000 131 21240.21 198.62 42926.85 47894.77 2017-05-11 01:23:07.000 131 21240.20 198.63 42926.85 47894.76 2017-05-11 01:23:08.000 131 21240.18 198.66 42926.85 47894.74 2017-05-11 01:23:09.000 131 21240.16 198.69 42926.82 47894.71 2017-05-11 01:23:10.000 131 21240.13 198.71 42926.83 47894.71 2017-05-11 01:23:11.000 131 21240.12 198.72 42926.85 47894.70 2017-05-11 01:23:12.000 131 21240.12 198.71 42926.85 47894.65 2017-05-11 01:23:13.000 131 21240.11 198.72 42926.84 47894.65 2017-05-11 01:23:14.000 131 21240.10 198.74 42926.82 47894.66 2017-05-11 01:23:15.000 131 21240.08 198.75 42926.82 47894.65 2017-05-11 01:23:16.000 131 21240.05 198.77 42926.83 47894.63 2017-05-11 01:23:17.000 131 21240.02 198.78 42926.82 47894.64 2017-05-11 01:23:18.000 131 21240.02 198.79 42926.81 47894.61 2017-05-11 01:23:19.000 131 21240.04 198.79 42926.82 47894.63 2017-05-11 01:23:20.000 131 21240.02 198.82 42926.84 47894.63 2017-05-11 01:23:21.000 131 21240.01 198.82 42926.84 47894.64 2017-05-11 01:23:22.000 131 21240.01 198.81 42926.86 47894.64 2017-05-11 01:23:23.000 131 21240.01 198.82 42926.85 47894.62 2017-05-11 01:23:24.000 131 21239.99 198.83 42926.86 47894.62 2017-05-11 01:23:25.000 131 21240.01 198.81 42926.85 47894.64 2017-05-11 01:23:26.000 131 21239.99 198.82 42926.84 47894.67 2017-05-11 01:23:27.000 131 21239.97 198.85 42926.86 47894.64 2017-05-11 01:23:28.000 131 21239.98 198.86 42926.87 47894.64 2017-05-11 01:23:29.000 131 21239.97 198.89 42926.88 47894.63 2017-05-11 01:23:30.000 131 21239.97 198.89 42926.87 47894.66 2017-05-11 01:23:31.000 131 21239.97 198.92 42926.86 47894.63 2017-05-11 01:23:32.000 131 21239.96 198.93 42926.86 47894.65 2017-05-11 01:23:33.000 131 21239.96 198.94 42926.87 47894.66 2017-05-11 01:23:34.000 131 21239.95 198.98 42926.89 47894.66 2017-05-11 01:23:35.000 131 21239.96 199.01 42926.85 47894.64 2017-05-11 01:23:36.000 131 21239.97 199.03 42926.85 47894.64 2017-05-11 01:23:37.000 131 21239.96 199.05 42926.87 47894.64 2017-05-11 01:23:38.000 131 21240.02 199.04 42926.85 47894.64 2017-05-11 01:23:39.000 131 21240.04 199.08 42926.83 47894.62 2017-05-11 01:23:40.000 131 21240.02 199.09 42926.89 47894.64 2017-05-11 01:23:41.000 131 21240.04 199.10 42926.85 47894.64 2017-05-11 01:23:42.000 131 21240.06 199.11 42926.88 47894.63 2017-05-11 01:23:43.000 131 21240.05 199.12 42926.84 47894.63 2017-05-11 01:23:44.000 131 21240.04 199.14 42926.81 47894.62 2017-05-11 01:23:45.000 131 21240.04 199.17 42926.81 47894.61 2017-05-11 01:23:46.000 131 21240.04 199.15 42926.83 47894.60 2017-05-11 01:23:47.000 131 21240.01 199.14 42926.85 47894.61 2017-05-11 01:23:48.000 131 21240.01 199.16 42926.84 47894.61 2017-05-11 01:23:49.000 131 21240.02 199.19 42926.83 47894.62 2017-05-11 01:23:50.000 131 21240.04 199.22 42926.83 47894.61 2017-05-11 01:23:51.000 131 21240.03 199.25 42926.83 47894.62 2017-05-11 01:23:52.000 131 21240.04 199.28 42926.79 47894.58 2017-05-11 01:23:53.000 131 21240.04 199.30 42926.79 47894.61 2017-05-11 01:23:54.000 131 21240.05 199.32 42926.80 47894.61 2017-05-11 01:23:55.000 131 21240.02 199.33 42926.80 47894.57 2017-05-11 01:23:56.000 131 21239.99 199.34 42926.81 47894.59 2017-05-11 01:23:57.000 131 21239.99 199.34 42926.82 47894.60 2017-05-11 01:23:58.000 131 21240.00 199.36 42926.80 47894.60 2017-05-11 01:23:59.000 131 21239.99 199.38 42926.81 47894.56 2017-05-11 01:24:00.000 131 21239.99 199.38 42926.83 47894.59 2017-05-11 01:24:01.000 131 21239.97 199.40 42926.84 47894.57 2017-05-11 01:24:02.000 131 21239.93 199.42 42926.86 47894.54 2017-05-11 01:24:03.000 131 21239.92 199.44 42926.82 47894.57 2017-05-11 01:24:04.000 131 21239.92 199.45 42926.79 47894.57 2017-05-11 01:24:05.000 131 21239.93 199.45 42926.76 47894.55 2017-05-11 01:24:06.000 131 21239.93 199.44 42926.77 47894.54 2017-05-11 01:24:07.000 131 21239.93 199.47 42926.80 47894.54 2017-05-11 01:24:08.000 131 21239.94 199.49 42926.79 47894.55 2017-05-11 01:24:09.000 131 21239.92 199.50 42926.77 47894.56 2017-05-11 01:24:10.000 131 21239.90 199.50 42926.79 47894.53 2017-05-11 01:24:11.000 131 21239.92 199.49 42926.79 47894.56 2017-05-11 01:24:12.000 131 21239.91 199.50 42926.79 47894.52 2017-05-11 01:24:13.000 131 21239.90 199.48 42926.79 47894.56 2017-05-11 01:24:14.000 131 21239.89 199.49 42926.82 47894.56 2017-05-11 01:24:15.000 131 21239.89 199.49 42926.82 47894.56 2017-05-11 01:24:16.000 131 21239.88 199.51 42926.84 47894.57 2017-05-11 01:24:17.000 131 21239.85 199.51 42926.87 47894.57 2017-05-11 01:24:18.000 131 21239.87 199.51 42926.84 47894.56 2017-05-11 01:24:19.000 131 21239.83 199.52 42926.86 47894.57 2017-05-11 01:24:20.000 131 21239.85 199.52 42926.87 47894.58 2017-05-11 01:24:21.000 131 21239.86 199.50 42926.90 47894.56 2017-05-11 01:24:22.000 131 21239.86 199.53 42926.87 47894.56 2017-05-11 01:24:23.000 131 21239.81 199.57 42926.83 47894.55 2017-05-11 01:24:24.000 131 21239.82 199.55 42926.82 47894.54 2017-05-11 01:24:25.000 131 21239.79 199.54 42926.85 47894.55 2017-05-11 01:24:26.000 131 21239.75 199.57 42926.84 47894.55 2017-05-11 01:24:27.000 131 21239.77 199.55 42926.82 47894.52 2017-05-11 01:24:28.000 131 21239.77 199.53 42926.87 47894.51 2017-05-11 01:24:29.000 131 21239.75 199.54 42926.90 47894.53 2017-05-11 01:24:30.000 131 21239.74 199.56 42926.89 47894.53 2017-05-11 01:24:31.000 131 21239.74 199.56 42926.88 47894.54 2017-05-11 01:24:32.000 131 21239.73 199.56 42926.87 47894.52 2017-05-11 01:24:33.000 131 21239.76 199.56 42926.89 47894.54 2017-05-11 01:24:34.000 131 21239.75 199.58 42926.91 47894.54 2017-05-11 01:24:35.000 131 21239.73 199.58 42926.88 47894.52 2017-05-11 01:24:36.000 131 21239.73 199.59 42926.88 47894.55 2017-05-11 01:24:37.000 131 21239.71 199.60 42926.90 47894.52 2017-05-11 01:24:38.000 131 21239.69 199.61 42926.89 47894.55 2017-05-11 01:24:39.000 131 21239.68 199.63 42926.90 47894.51 2017-05-11 01:24:40.000 131 21239.70 199.64 42926.89 47894.55 2017-05-11 01:24:41.000 131 21239.65 199.65 42926.92 47894.51 2017-05-11 01:24:42.000 131 21239.63 199.69 42926.92 47894.49 2017-05-11 01:24:43.000 131 21239.62 199.66 42926.90 47894.50 2017-05-11 01:24:44.000 131 21239.63 199.66 42926.90 47894.49 2017-05-11 01:24:45.000 131 21239.61 199.70 42926.89 47894.50 2017-05-11 01:24:46.000 131 21239.61 199.72 42926.89 47894.47 2017-05-11 01:24:47.000 131 21239.60 199.69 42926.88 47894.49 2017-05-11 01:24:48.000 131 21239.59 199.72 42926.88 47894.47 2017-05-11 01:24:49.000 131 21239.60 199.71 42926.90 47894.47 2017-05-11 01:24:50.000 131 21239.58 199.73 42926.93 47894.45 2017-05-11 01:24:51.000 131 21239.55 199.73 42926.92 47894.46 2017-05-11 01:24:52.000 131 21239.53 199.73 42926.87 47894.44 2017-05-11 01:24:53.000 131 21239.53 199.73 42926.87 47894.45 2017-05-11 01:24:54.000 131 21239.54 199.73 42926.88 47894.45 2017-05-11 01:24:55.000 131 21239.53 199.76 42926.86 47894.45 2017-05-11 01:24:56.000 131 21239.49 199.77 42926.87 47894.44 2017-05-11 01:24:57.000 131 21239.48 199.77 42926.84 47894.39 2017-05-11 01:24:58.000 131 21239.51 199.77 42926.82 47894.40 2017-05-11 01:24:59.000 131 21239.48 199.76 42926.86 47894.41 2017-05-11 01:25:00.000 131 21239.48 199.78 42926.83 47894.41 2017-05-11 01:25:01.000 131 21239.46 199.81 42926.86 47894.38 2017-05-11 01:25:02.000 131 21239.46 199.81 42926.90 47894.38 2017-05-11 01:25:03.000 131 21239.44 199.79 42926.89 47894.38 2017-05-11 01:25:04.000 131 21239.44 199.79 42926.84 47894.39 2017-05-11 01:25:05.000 131 21239.45 199.79 42926.85 47894.37 2017-05-11 01:25:06.000 131 21239.42 199.80 42926.85 47894.38 2017-05-11 01:25:07.000 131 21239.40 199.79 42926.88 47894.37 2017-05-11 01:25:08.000 131 21239.39 199.76 42926.86 47894.40 2017-05-11 01:25:09.000 131 21239.43 199.76 42926.87 47894.35 2017-05-11 01:25:10.000 131 21239.43 199.79 42926.91 47894.36 2017-05-11 01:25:11.000 131 21239.40 199.78 42926.87 47894.39 2017-05-11 01:25:12.000 131 21239.38 199.79 42926.90 47894.37 2017-05-11 01:25:13.000 131 21239.40 199.78 42926.90 47894.36 2017-05-11 01:25:14.000 131 21239.39 199.78 42926.91 47894.38 2017-05-11 01:25:15.000 131 21239.39 199.80 42926.91 47894.38 2017-05-11 01:25:16.000 131 21239.40 199.80 42926.90 47894.37 2017-05-11 01:25:17.000 131 21239.41 199.78 42926.89 47894.40 2017-05-11 01:25:18.000 131 21239.40 199.80 42926.89 47894.39 2017-05-11 01:25:19.000 131 21239.39 199.80 42926.88 47894.38 2017-05-11 01:25:20.000 131 21239.41 199.77 42926.90 47894.35 2017-05-11 01:25:21.000 131 21239.42 199.75 42926.87 47894.35 2017-05-11 01:25:22.000 131 21239.37 199.72 42926.87 47894.36 2017-05-11 01:25:23.000 131 21239.34 199.72 42926.86 47894.36 2017-05-11 01:25:24.000 131 21239.35 199.70 42926.90 47894.39 2017-05-11 01:25:25.000 131 21239.34 199.69 42926.93 47894.39 2017-05-11 01:25:26.000 131 21239.35 199.68 42926.92 47894.38 2017-05-11 01:25:27.000 131 21239.35 199.67 42926.93 47894.35 2017-05-11 01:25:28.000 131 21239.33 199.67 42926.96 47894.39 2017-05-11 01:25:29.000 131 21239.34 199.68 42926.96 47894.36 2017-05-11 01:25:30.000 131 21239.32 199.70 42926.92 47894.36 2017-05-11 01:25:31.000 131 21239.30 199.71 42926.90 47894.33 2017-05-11 01:25:32.000 131 21239.32 199.73 42926.87 47894.31 2017-05-11 01:25:33.000 131 21239.28 199.72 42926.90 47894.35 2017-05-11 01:25:34.000 131 21239.28 199.75 42926.88 47894.28 2017-05-11 01:25:35.000 131 21239.26 199.77 42926.84 47894.29 2017-05-11 01:25:36.000 131 21239.25 199.77 42926.83 47894.25 2017-05-11 01:25:37.000 131 21239.24 199.77 42926.85 47894.24 2017-05-11 01:25:38.000 131 21239.26 199.77 42926.83 47894.26 2017-05-11 01:25:39.000 131 21239.26 199.76 42926.82 47894.28 2017-05-11 01:25:40.000 131 21239.23 199.76 42926.84 47894.25 2017-05-11 01:25:41.000 131 21239.24 199.75 42926.84 47894.24 2017-05-11 01:25:42.000 131 21239.23 199.77 42926.82 47894.25 2017-05-11 01:25:43.000 131 21239.22 199.78 42926.85 47894.25 2017-05-11 01:25:44.000 131 21239.22 199.80 42926.85 47894.23 2017-05-11 01:25:45.000 131 21239.21 199.81 42926.81 47894.23 2017-05-11 01:25:46.000 131 21239.21 199.78 42926.79 47894.23 2017-05-11 01:25:47.000 131 21239.23 199.78 42926.83 47894.21 2017-05-11 01:25:48.000 131 21239.25 199.77 42926.84 47894.24 2017-05-11 01:25:49.000 131 21239.23 199.78 42926.86 47894.22 2017-05-11 01:25:50.000 131 21239.24 199.77 42926.85 47894.22 2017-05-11 01:25:51.000 131 21239.21 199.78 42926.86 47894.25 2017-05-11 01:25:52.000 131 21239.20 199.77 42926.86 47894.22 2017-05-11 01:25:53.000 131 21239.22 199.77 42926.89 47894.24 2017-05-11 01:25:54.000 131 21239.23 199.75 42926.91 47894.24 2017-05-11 01:25:55.000 131 21239.26 199.72 42926.94 47894.25 2017-05-11 01:25:56.000 131 21239.24 199.68 42926.97 47894.26 2017-05-11 01:25:57.000 131 21239.24 199.66 42926.97 47894.26 2017-05-11 01:25:58.000 131 21239.22 199.65 42926.98 47894.30 2017-05-11 01:25:59.000 131 21239.24 199.63 42927.00 47894.33 2017-05-11 01:26:00.000 131 21239.25 199.62 42927.00 47894.32 2017-05-11 01:26:01.000 131 21239.20 199.64 42926.97 47894.30 2017-05-11 01:26:02.000 131 21239.20 199.63 42927.00 47894.32 2017-05-11 01:26:03.000 131 21239.24 199.60 42927.02 47894.33 2017-05-11 01:26:04.000 131 21239.19 199.60 42927.01 47894.32 2017-05-11 01:26:05.000 131 21239.21 199.58 42927.01 47894.34 2017-05-11 01:26:06.000 131 21239.21 199.59 42926.98 47894.33 2017-05-11 01:26:07.000 131 21239.21 199.58 42926.99 47894.35 2017-05-11 01:26:08.000 131 21239.22 199.56 42927.03 47894.33 2017-05-11 01:26:09.000 131 21239.21 199.54 42926.99 47894.33 2017-05-11 01:26:10.000 131 21239.20 199.56 42927.01 47894.33 2017-05-11 01:26:11.000 131 21239.25 199.55 42926.99 47894.34 2017-05-11 01:26:12.000 131 21239.20 199.55 42926.99 47894.38 2017-05-11 01:26:13.000 131 21239.18 199.55 42927.02 47894.36 2017-05-11 01:26:14.000 131 21239.18 199.53 42927.01 47894.37 2017-05-11 01:26:15.000 131 21239.19 199.54 42927.02 47894.37 2017-05-11 01:26:16.000 131 21239.22 199.52 42927.03 47894.35 2017-05-11 01:26:17.000 131 21239.19 199.52 42927.03 47894.38 2017-05-11 01:26:18.000 131 21239.20 199.51 42927.04 47894.36 2017-05-11 01:26:19.000 131 21239.23 199.46 42927.08 47894.38 2017-05-11 01:26:20.000 131 21239.23 199.47 42927.07 47894.36 2017-05-11 01:26:21.000 131 21239.23 199.46 42927.07 47894.41 2017-05-11 01:26:22.000 131 21239.24 199.46 42927.06 47894.39 2017-05-11 01:26:23.000 131 21239.18 199.46 42927.05 47894.37 2017-05-11 01:26:24.000 131 21239.19 199.44 42927.04 47894.38 2017-05-11 01:26:25.000 131 21239.21 199.43 42927.07 47894.39 2017-05-11 01:26:26.000 131 21239.23 199.41 42927.07 47894.38 2017-05-11 01:26:27.000 131 21239.22 199.41 42927.05 47894.39 2017-05-11 01:26:28.000 131 21239.19 199.39 42927.07 47894.40 2017-05-11 01:26:29.000 131 21239.21 199.39 42927.07 47894.39 2017-05-11 01:26:30.000 131 21239.25 199.38 42927.08 47894.39 2017-05-11 01:26:31.000 131 21239.19 199.39 42927.09 47894.39 2017-05-11 01:26:32.000 131 21239.20 199.38 42927.09 47894.38 2017-05-11 01:26:33.000 131 21239.21 199.38 42927.10 47894.39 2017-05-11 01:26:34.000 131 21239.21 199.36 42927.07 47894.40 2017-05-11 01:26:35.000 131 21239.21 199.35 42927.06 47894.40 2017-05-11 01:26:36.000 131 21239.23 199.34 42927.08 47894.43 2017-05-11 01:26:37.000 131 21239.23 199.34 42927.10 47894.39 2017-05-11 01:26:38.000 131 21239.24 199.33 42927.08 47894.43 2017-05-11 01:26:39.000 131 21239.25 199.32 42927.09 47894.41 2017-05-11 01:26:40.000 131 21239.23 199.30 42927.09 47894.42 2017-05-11 01:26:41.000 131 21239.23 199.29 42927.09 47894.42 2017-05-11 01:26:42.000 131 21239.24 199.32 42927.07 47894.41 2017-05-11 01:26:43.000 131 21239.23 199.33 42927.08 47894.43 2017-05-11 01:26:44.000 131 21239.25 199.33 42927.12 47894.46 2017-05-11 01:26:45.000 131 21239.25 199.33 42927.13 47894.45 2017-05-11 01:26:46.000 131 21239.24 199.32 42927.13 47894.45 2017-05-11 01:26:47.000 131 21239.25 199.30 42927.12 47894.46 2017-05-11 01:26:48.000 131 21239.26 199.28 42927.12 47894.46 2017-05-11 01:26:49.000 131 21239.27 199.30 42927.14 47894.47 2017-05-11 01:26:50.000 131 21239.26 199.29 42927.15 47894.49 2017-05-11 01:26:51.000 131 21239.28 199.26 42927.17 47894.48 2017-05-11 01:26:52.000 131 21239.29 199.30 42927.14 47894.49 2017-05-11 01:26:53.000 131 21239.31 199.29 42927.14 47894.50 2017-05-11 01:26:54.000 131 21239.31 199.25 42927.15 47894.49 2017-05-11 01:26:55.000 131 21239.36 199.21 42927.15 47894.48 2017-05-11 01:26:56.000 131 21239.35 199.19 42927.15 47894.50 2017-05-11 01:26:57.000 131 21239.34 199.16 42927.17 47894.50 2017-05-11 01:26:58.000 131 21239.38 199.16 42927.19 47894.55 2017-05-11 01:26:59.000 131 21239.35 199.18 42927.21 47894.54 2017-05-11 01:27:00.000 131 21239.37 199.14 42927.21 47894.54 2017-05-11 01:27:01.000 131 21239.38 199.13 42927.21 47894.58 2017-05-11 01:27:02.000 131 21239.38 199.11 42927.18 47894.57 2017-05-11 01:27:03.000 131 21239.34 199.12 42927.18 47894.57 2017-05-11 01:27:04.000 131 21239.37 199.12 42927.17 47894.58 2017-05-11 01:27:05.000 131 21239.36 199.11 42927.21 47894.59 2017-05-11 01:27:06.000 131 21239.37 199.13 42927.23 47894.62 2017-05-11 01:27:07.000 131 21239.38 199.09 42927.25 47894.60 2017-05-11 01:27:08.000 131 21239.41 199.08 42927.24 47894.62 2017-05-11 01:27:09.000 131 21239.42 199.08 42927.20 47894.59 2017-05-11 01:27:10.000 131 21239.40 199.08 42927.19 47894.63 2017-05-11 01:27:11.000 131 21239.41 199.09 42927.19 47894.58 2017-05-11 01:27:12.000 131 21239.41 199.09 42927.22 47894.62 2017-05-11 01:27:13.000 131 21239.40 199.06 42927.21 47894.63 2017-05-11 01:27:14.000 131 21239.42 199.05 42927.23 47894.61 2017-05-11 01:27:15.000 131 21239.45 199.06 42927.21 47894.62 2017-05-11 01:27:16.000 131 21239.42 199.04 42927.18 47894.63 2017-05-11 01:27:17.000 131 21239.42 199.06 42927.19 47894.61 2017-05-11 01:27:18.000 131 21239.43 199.07 42927.16 47894.61 2017-05-11 01:27:19.000 131 21239.43 199.06 42927.14 47894.62 2017-05-11 01:27:20.000 131 21239.42 199.05 42927.15 47894.58 2017-05-11 01:27:21.000 131 21239.43 199.03 42927.14 47894.59 2017-05-11 01:27:22.000 131 21239.44 199.05 42927.14 47894.60 2017-05-11 01:27:23.000 131 21239.47 199.03 42927.10 47894.61 2017-05-11 01:27:24.000 131 21239.47 199.03 42927.13 47894.60 2017-05-11 01:27:25.000 131 21239.50 199.00 42927.15 47894.57 2017-05-11 01:27:26.000 131 21239.48 199.00 42927.09 47894.61 2017-05-11 01:27:27.000 131 21239.47 198.98 42927.12 47894.59 2017-05-11 01:27:28.000 131 21239.48 198.95 42927.12 47894.63 2017-05-11 01:27:29.000 131 21239.48 198.94 42927.13 47894.60 2017-05-11 01:27:30.000 131 21239.47 198.94 42927.16 47894.61 2017-05-11 01:27:31.000 131 21239.47 198.93 42927.18 47894.64 2017-05-11 01:27:32.000 131 21239.47 198.94 42927.16 47894.61 2017-05-11 01:27:33.000 131 21239.47 198.94 42927.16 47894.64 2017-05-11 01:27:34.000 131 21239.51 198.95 42927.15 47894.67 2017-05-11 01:27:35.000 131 21239.49 198.94 42927.16 47894.64 2017-05-11 01:27:36.000 131 21239.46 198.93 42927.17 47894.67 2017-05-11 01:27:37.000 131 21239.47 198.91 42927.19 47894.64 2017-05-11 01:27:38.000 131 21239.47 198.89 42927.15 47894.65 2017-05-11 01:27:39.000 131 21239.50 198.89 42927.15 47894.65 2017-05-11 01:27:40.000 131 21239.51 198.90 42927.17 47894.66 2017-05-11 01:27:41.000 131 21239.50 198.88 42927.14 47894.65 2017-05-11 01:27:42.000 131 21239.50 198.89 42927.14 47894.64 2017-05-11 01:27:43.000 131 21239.52 198.91 42927.13 47894.65 2017-05-11 01:27:44.000 131 21239.52 198.90 42927.14 47894.65 2017-05-11 01:27:45.000 131 21239.53 198.89 42927.12 47894.67 2017-05-11 01:27:46.000 131 21239.53 198.88 42927.12 47894.66 2017-05-11 01:27:47.000 131 21239.54 198.87 42927.12 47894.66 2017-05-11 01:27:48.000 131 21239.50 198.83 42927.12 47894.65 2017-05-11 01:27:49.000 131 21239.54 198.83 42927.15 47894.69 2017-05-11 01:27:50.000 131 21239.54 198.82 42927.15 47894.68 2017-05-11 01:27:51.000 131 21239.56 198.80 42927.11 47894.68 2017-05-11 01:27:52.000 131 21239.55 198.81 42927.15 47894.67 2017-05-11 01:27:53.000 131 21239.55 198.79 42927.16 47894.72 2017-05-11 01:27:54.000 131 21239.56 198.76 42927.15 47894.69 2017-05-11 01:27:55.000 131 21239.57 198.76 42927.16 47894.68 2017-05-11 01:27:56.000 131 21239.55 198.76 42927.17 47894.71 2017-05-11 01:27:57.000 131 21239.55 198.73 42927.17 47894.70 2017-05-11 01:27:58.000 131 21239.55 198.75 42927.18 47894.72 2017-05-11 01:27:59.000 131 21239.53 198.73 42927.18 47894.70 2017-05-11 01:28:00.000 131 21239.56 198.71 42927.19 47894.73 2017-05-11 01:28:01.000 131 21239.55 198.71 42927.20 47894.70 2017-05-11 01:28:02.000 131 21239.53 198.70 42927.19 47894.72 2017-05-11 01:28:03.000 131 21239.56 198.71 42927.20 47894.70 2017-05-11 01:28:04.000 131 21239.55 198.69 42927.21 47894.73 2017-05-11 01:28:05.000 131 21239.55 198.69 42927.23 47894.71 2017-05-11 01:28:06.000 131 21239.56 198.65 42927.21 47894.72 2017-05-11 01:28:07.000 131 21239.63 198.61 42927.24 47894.75 2017-05-11 01:28:08.000 131 21239.62 198.61 42927.24 47894.74 2017-05-11 01:28:09.000 131 21239.61 198.59 42927.23 47894.74 2017-05-11 01:28:10.000 131 21239.62 198.57 42927.23 47894.74 2017-05-11 01:28:11.000 131 21239.61 198.52 42927.26 47894.76 2017-05-11 01:28:12.000 131 21239.59 198.49 42927.31 47894.82 2017-05-11 01:28:13.000 131 21239.60 198.46 42927.30 47894.82 2017-05-11 01:28:14.000 131 21239.57 198.45 42927.29 47894.86 2017-05-11 01:28:15.000 131 21239.58 198.47 42927.30 47894.82 2017-05-11 01:28:16.000 131 21239.58 198.45 42927.30 47894.85 2017-05-11 01:28:17.000 131 21239.59 198.44 42927.33 47894.84 2017-05-11 01:28:18.000 131 21239.60 198.44 42927.35 47894.88 2017-05-11 01:28:19.000 131 21239.57 198.44 42927.34 47894.83 2017-05-11 01:28:20.000 131 21239.59 198.42 42927.35 47894.85 2017-05-11 01:28:21.000 131 21239.58 198.40 42927.36 47894.85 2017-05-11 01:28:22.000 131 21239.60 198.42 42927.36 47894.86 2017-05-11 01:28:23.000 131 21239.56 198.44 42927.34 47894.85 2017-05-11 01:28:24.000 131 21239.57 198.40 42927.32 47894.87 2017-05-11 01:28:25.000 131 21239.59 198.40 42927.32 47894.85 2017-05-11 01:28:26.000 131 21239.56 198.42 42927.34 47894.83 2017-05-11 01:28:27.000 131 21239.58 198.42 42927.36 47894.85 2017-05-11 01:28:28.000 131 21239.60 198.40 42927.34 47894.85 2017-05-11 01:28:29.000 131 21239.57 198.37 42927.36 47894.84 2017-05-11 01:28:30.000 131 21239.55 198.37 42927.34 47894.87 2017-05-11 01:28:31.000 131 21239.54 198.36 42927.33 47894.85 2017-05-11 01:28:32.000 131 21239.53 198.35 42927.32 47894.86 2017-05-11 01:28:33.000 131 21239.54 198.35 42927.32 47894.86 2017-05-11 01:28:34.000 131 21239.56 198.33 42927.34 47894.85 2017-05-11 01:28:35.000 131 21239.56 198.37 42927.40 47894.86 2017-05-11 01:28:36.000 131 21239.56 198.37 42927.36 47894.86 2017-05-11 01:28:37.000 131 21239.56 198.37 42927.34 47894.86 2017-05-11 01:28:38.000 131 21239.59 198.37 42927.34 47894.86 2017-05-11 01:28:39.000 131 21239.58 198.38 42927.32 47894.86 2017-05-11 01:28:40.000 131 21239.56 198.36 42927.30 47894.84 2017-05-11 01:28:41.000 131 21239.57 198.35 42927.33 47894.85 2017-05-11 01:28:42.000 131 21239.60 198.34 42927.37 47894.85 2017-05-11 01:28:43.000 131 21239.60 198.33 42927.36 47894.87 2017-05-11 01:28:44.000 131 21239.58 198.31 42927.38 47894.89 2017-05-11 01:28:45.000 131 21239.58 198.30 42927.38 47894.86 2017-05-11 01:28:46.000 131 21239.61 198.31 42927.33 47894.92 2017-05-11 01:28:47.000 131 21239.60 198.30 42927.33 47894.88 2017-05-11 01:28:48.000 131 21239.60 198.27 42927.36 47894.88 2017-05-11 01:28:49.000 131 21239.59 198.27 42927.36 47894.89 2017-05-11 01:28:50.000 131 21239.60 198.29 42927.40 47894.89 2017-05-11 01:28:51.000 131 21239.58 198.28 42927.41 47894.90 2017-05-11 01:28:52.000 131 21239.59 198.25 42927.40 47894.91 2017-05-11 01:28:53.000 131 21239.62 198.26 42927.42 47894.90 2017-05-11 01:28:54.000 131 21239.59 198.27 42927.41 47894.91 2017-05-11 01:28:55.000 131 21239.60 198.25 42927.41 47894.90 2017-05-11 01:28:56.000 131 21239.57 198.25 42927.40 47894.88 2017-05-11 01:28:57.000 131 21239.54 198.27 42927.40 47894.89 2017-05-11 01:28:58.000 131 21239.58 198.26 42927.43 47894.87 2017-05-11 01:28:59.000 131 21239.60 198.29 42927.42 47894.89 2017-05-11 01:29:00.000 131 21239.58 198.30 42927.39 47894.88 2017-05-11 01:29:01.000 131 21239.56 198.28 42927.39 47894.87 2017-05-11 01:29:02.000 131 21239.57 198.29 42927.40 47894.88 2017-05-11 01:29:03.000 131 21239.59 198.31 42927.40 47894.87 2017-05-11 01:29:04.000 131 21239.55 198.31 42927.39 47894.88 2017-05-11 01:29:05.000 131 21239.55 198.32 42927.37 47894.83 2017-05-11 01:29:06.000 131 21239.56 198.36 42927.36 47894.83 2017-05-11 01:29:07.000 131 21239.56 198.37 42927.35 47894.84 2017-05-11 01:29:08.000 131 21239.52 198.37 42927.32 47894.83 2017-05-11 01:29:09.000 131 21239.54 198.37 42927.31 47894.83 2017-05-11 01:29:10.000 131 21239.51 198.38 42927.31 47894.80 2017-05-11 01:29:11.000 131 21239.50 198.36 42927.33 47894.80 2017-05-11 01:29:12.000 131 21239.51 198.36 42927.32 47894.78 2017-05-11 01:29:13.000 131 21239.51 198.41 42927.32 47894.78 2017-05-11 01:29:14.000 131 21239.53 198.40 42927.29 47894.76 2017-05-11 01:29:15.000 131 21239.53 198.40 42927.30 47894.80 2017-05-11 01:29:16.000 131 21239.54 198.40 42927.33 47894.77 2017-05-11 01:29:17.000 131 21239.52 198.43 42927.29 47894.76 2017-05-11 01:29:18.000 131 21239.53 198.44 42927.28 47894.75 2017-05-11 01:29:19.000 131 21239.51 198.44 42927.29 47894.77 2017-05-11 01:29:20.000 131 21239.54 198.46 42927.30 47894.77 2017-05-11 01:29:21.000 131 21239.55 198.48 42927.30 47894.76 2017-05-11 01:29:22.000 131 21239.56 198.48 42927.29 47894.76 2017-05-11 01:29:23.000 131 21239.56 198.49 42927.30 47894.78 2017-05-11 01:29:24.000 131 21239.55 198.51 42927.26 47894.76 2017-05-11 01:29:25.000 131 21239.54 198.51 42927.25 47894.75 2017-05-11 01:29:26.000 131 21239.56 198.54 42927.27 47894.75 2017-05-11 01:29:27.000 131 21239.57 198.55 42927.24 47894.75 2017-05-11 01:29:28.000 131 21239.58 198.56 42927.20 47894.73 2017-05-11 01:29:29.000 131 21239.57 198.56 42927.23 47894.70 2017-05-11 01:29:30.000 131 21239.60 198.55 42927.23 47894.73 2017-05-11 01:29:31.000 131 21239.60 198.57 42927.23 47894.73 2017-05-11 01:29:32.000 131 21239.59 198.59 42927.20 47894.73 2017-05-11 01:29:33.000 131 21239.58 198.59 42927.18 47894.74 2017-05-11 01:29:34.000 131 21239.61 198.58 42927.19 47894.70 2017-05-11 01:29:35.000 131 21239.65 198.58 42927.20 47894.72 2017-05-11 01:29:36.000 131 21239.64 198.61 42927.20 47894.72 2017-05-11 01:29:37.000 131 21239.62 198.60 42927.16 47894.71 2017-05-11 01:29:38.000 131 21239.66 198.58 42927.19 47894.73 2017-05-11 01:29:39.000 131 21239.69 198.63 42927.18 47894.73 2017-05-11 01:29:40.000 131 21239.70 198.63 42927.15 47894.75 2017-05-11 01:29:41.000 131 21239.74 198.65 42927.15 47894.72 2017-05-11 01:29:42.000 131 21239.75 198.67 42927.13 47894.70 2017-05-11 01:29:43.000 131 21239.74 198.67 42927.10 47894.71 2017-05-11 01:29:44.000 131 21239.78 198.63 42927.13 47894.74 2017-05-11 01:29:45.000 131 21239.79 198.62 42927.13 47894.76 2017-05-11 01:29:46.000 131 21239.77 198.64 42927.14 47894.74 2017-05-11 01:29:47.000 131 21239.78 198.61 42927.15 47894.73 2017-05-11 01:29:48.000 131 21239.79 198.59 42927.16 47894.74 2017-05-11 01:29:49.000 131 21239.76 198.60 42927.15 47894.76 2017-05-11 01:29:50.000 131 21239.78 198.62 42927.11 47894.73 2017-05-11 01:29:51.000 131 21239.79 198.64 42927.13 47894.75 2017-05-11 01:29:52.000 131 21239.78 198.65 42927.10 47894.73 2017-05-11 01:29:53.000 131 21239.81 198.68 42927.13 47894.75 2017-05-11 01:29:54.000 131 21239.81 198.66 42927.11 47894.73 2017-05-11 01:29:55.000 131 21239.84 198.64 42927.12 47894.73 2017-05-11 01:29:56.000 131 21239.81 198.65 42927.10 47894.74 2017-05-11 01:29:57.000 131 21239.80 198.65 42927.09 47894.71 2017-05-11 01:29:58.000 131 21239.80 198.66 42927.07 47894.72 2017-05-11 01:29:59.000 131 21239.79 198.64 42927.09 47894.73 2017-05-11 01:30:00.000 131 21239.75 198.67 42927.06 47894.69 2017-05-11 01:30:01.000 131 21239.77 198.64 42927.09 47894.69 2017-05-11 01:30:02.000 131 21239.74 198.64 42927.06 47894.74 2017-05-11 01:30:03.000 131 21239.76 198.64 42927.05 47894.74 2017-05-11 01:30:04.000 131 21239.75 198.63 42927.10 47894.68 2017-05-11 01:30:05.000 131 21239.77 198.63 42927.10 47894.71 2017-05-11 01:30:06.000 131 21239.78 198.61 42927.08 47894.70 2017-05-11 01:30:07.000 131 21239.77 198.59 42927.09 47894.72 2017-05-11 01:30:08.000 131 21239.77 198.60 42927.07 47894.71 2017-05-11 01:30:09.000 131 21239.76 198.60 42927.10 47894.70 2017-05-11 01:30:10.000 131 21239.77 198.61 42927.11 47894.72 2017-05-11 01:30:11.000 131 21239.76 198.61 42927.11 47894.72 2017-05-11 01:30:12.000 131 21239.75 198.59 42927.09 47894.73 2017-05-11 01:30:13.000 131 21239.74 198.57 42927.11 47894.74 2017-05-11 01:30:14.000 131 21239.73 198.59 42927.09 47894.71 2017-05-11 01:30:15.000 131 21239.76 198.59 42927.11 47894.72 2017-05-11 01:30:16.000 131 21239.75 198.57 42927.12 47894.73 2017-05-11 01:30:17.000 131 21239.75 198.58 42927.10 47894.73 2017-05-11 01:30:18.000 131 21239.75 198.60 42927.11 47894.75 2017-05-11 01:30:19.000 131 21239.76 198.59 42927.09 47894.71 2017-05-11 01:30:20.000 131 21239.74 198.58 42927.09 47894.70 2017-05-11 01:30:21.000 131 21239.73 198.59 42927.11 47894.73 2017-05-11 01:30:22.000 131 21239.72 198.59 42927.11 47894.72 2017-05-11 01:30:23.000 131 21239.74 198.58 42927.10 47894.70 2017-05-11 01:30:24.000 131 21239.74 198.58 42927.10 47894.72 2017-05-11 01:30:25.000 131 21239.74 198.58 42927.13 47894.73 2017-05-11 01:30:26.000 131 21239.77 198.57 42927.08 47894.71 2017-05-11 01:30:27.000 131 21239.77 198.56 42927.09 47894.72 2017-05-11 01:30:28.000 131 21239.78 198.58 42927.07 47894.72 2017-05-11 01:30:29.000 131 21239.79 198.57 42927.08 47894.71 2017-05-11 01:30:30.000 131 21239.79 198.59 42927.10 47894.73 2017-05-11 01:30:31.000 131 21239.78 198.60 42927.11 47894.77 2017-05-11 01:30:32.000 131 21239.77 198.60 42927.11 47894.71 2017-05-11 01:30:33.000 131 21239.78 198.62 42927.10 47894.73 2017-05-11 01:30:34.000 131 21239.79 198.63 42927.11 47894.73 2017-05-11 01:30:35.000 131 21239.79 198.62 42927.10 47894.74 2017-05-11 01:30:36.000 131 21239.81 198.65 42927.07 47894.74 2017-05-11 01:30:37.000 131 21239.82 198.63 42927.10 47894.73 2017-05-11 01:30:38.000 131 21239.79 198.65 42927.09 47894.74 2017-05-11 01:30:39.000 131 21239.83 198.65 42927.09 47894.71 2017-05-11 01:30:40.000 131 21239.85 198.65 42927.11 47894.73 2017-05-11 01:30:41.000 131 21239.86 198.67 42927.09 47894.72 2017-05-11 01:30:42.000 131 21239.82 198.67 42927.08 47894.71 2017-05-11 01:30:43.000 131 21239.81 198.66 42927.07 47894.74 2017-05-11 01:30:44.000 131 21239.82 198.66 42927.09 47894.72 2017-05-11 01:30:45.000 131 21239.82 198.67 42927.06 47894.73 2017-05-11 01:30:46.000 131 21239.81 198.69 42927.05 47894.73 2017-05-11 01:30:47.000 131 21239.82 198.70 42927.05 47894.73 2017-05-11 01:30:48.000 131 21239.82 198.71 42927.05 47894.71 2017-05-11 01:30:49.000 131 21239.80 198.72 42927.07 47894.75 2017-05-11 01:30:50.000 131 21239.83 198.71 42927.06 47894.71 2017-05-11 01:30:51.000 131 21239.82 198.73 42927.04 47894.71 2017-05-11 01:30:52.000 131 21239.82 198.72 42927.03 47894.70 2017-05-11 01:30:53.000 131 21239.83 198.69 42927.05 47894.72 2017-05-11 01:30:54.000 131 21239.81 198.67 42927.07 47894.69 2017-05-11 01:30:55.000 131 21239.83 198.64 42927.08 47894.71 2017-05-11 01:30:56.000 131 21239.86 198.63 42927.07 47894.74 2017-05-11 01:30:57.000 131 21239.87 198.62 42927.12 47894.77 2017-05-11 01:30:58.000 131 21239.89 198.60 42927.16 47894.79 2017-05-11 01:30:59.000 131 21239.87 198.60 42927.18 47894.80 2017-05-11 01:31:00.000 131 21239.90 198.58 42927.16 47894.80 2017-05-11 01:31:01.000 131 21239.87 198.58 42927.18 47894.82 2017-05-11 01:31:02.000 131 21239.88 198.58 42927.18 47894.85 2017-05-11 01:31:03.000 131 21239.87 198.57 42927.18 47894.87 2017-05-11 01:31:04.000 131 21239.85 198.60 42927.19 47894.87 2017-05-11 01:31:05.000 131 21239.88 198.62 42927.20 47894.84 2017-05-11 01:31:06.000 131 21239.88 198.61 42927.22 47894.88 2017-05-11 01:31:07.000 131 21239.89 198.58 42927.25 47894.85 2017-05-11 01:31:08.000 131 21239.90 198.56 42927.25 47894.87 2017-05-11 01:31:09.000 131 21239.89 198.57 42927.23 47894.89 2017-05-11 01:31:10.000 131 21239.88 198.57 42927.24 47894.88 2017-05-11 01:31:11.000 131 21239.87 198.60 42927.23 47894.87 2017-05-11 01:31:12.000 131 21239.85 198.60 42927.23 47894.89 2017-05-11 01:31:13.000 131 21239.86 198.58 42927.25 47894.90 2017-05-11 01:31:14.000 131 21239.88 198.57 42927.23 47894.87 2017-05-11 01:31:15.000 131 21239.87 198.59 42927.22 47894.87 2017-05-11 01:31:16.000 131 21239.87 198.62 42927.19 47894.88 2017-05-11 01:31:17.000 131 21239.86 198.65 42927.17 47894.89 2017-05-11 01:31:18.000 131 21239.88 198.63 42927.19 47894.88 2017-05-11 01:31:19.000 131 21239.86 198.66 42927.20 47894.88 2017-05-11 01:31:20.000 131 21239.85 198.69 42927.19 47894.89 2017-05-11 01:31:21.000 131 21239.86 198.67 42927.20 47894.87 2017-05-11 01:31:22.000 131 21239.89 198.71 42927.21 47894.90 2017-05-11 01:31:23.000 131 21239.88 198.70 42927.19 47894.85 2017-05-11 01:31:24.000 131 21239.86 198.72 42927.19 47894.89 2017-05-11 01:31:25.000 131 21239.87 198.73 42927.21 47894.86 2017-05-11 01:31:26.000 131 21239.87 198.74 42927.20 47894.85 2017-05-11 01:31:27.000 131 21239.88 198.75 42927.19 47894.88 2017-05-11 01:31:28.000 131 21239.87 198.78 42927.19 47894.87 2017-05-11 01:31:29.000 131 21239.86 198.80 42927.23 47894.85 2017-05-11 01:31:30.000 131 21239.88 198.80 42927.20 47894.84 2017-05-11 01:31:31.000 131 21239.84 198.82 42927.21 47894.88 2017-05-11 01:31:32.000 131 21239.86 198.83 42927.20 47894.83 2017-05-11 01:31:33.000 131 21239.83 198.84 42927.19 47894.82 2017-05-11 01:31:34.000 131 21239.82 198.85 42927.19 47894.86 2017-05-11 01:31:35.000 131 21239.85 198.87 42927.16 47894.86 2017-05-11 01:31:36.000 131 21239.86 198.85 42927.16 47894.85 2017-05-11 01:31:37.000 131 21239.86 198.87 42927.19 47894.87 2017-05-11 01:31:38.000 131 21239.85 198.87 42927.15 47894.86 2017-05-11 01:31:39.000 131 21239.88 198.89 42927.16 47894.85 2017-05-11 01:31:40.000 131 21239.88 198.88 42927.16 47894.86 2017-05-11 01:31:41.000 131 21239.86 198.84 42927.19 47894.83 2017-05-11 01:31:42.000 131 21239.84 198.85 42927.17 47894.86 2017-05-11 01:31:43.000 131 21239.87 198.83 42927.17 47894.86 2017-05-11 01:31:44.000 131 21239.85 198.85 42927.19 47894.85 2017-05-11 01:31:45.000 131 21239.86 198.84 42927.20 47894.88 2017-05-11 01:31:46.000 131 21239.89 198.82 42927.19 47894.87 2017-05-11 01:31:47.000 131 21239.88 198.81 42927.21 47894.89 2017-05-11 01:31:48.000 131 21239.86 198.82 42927.19 47894.89 2017-05-11 01:31:49.000 131 21239.85 198.85 42927.21 47894.92 2017-05-11 01:31:50.000 131 21239.87 198.86 42927.19 47894.89 2017-05-11 01:31:51.000 131 21239.87 198.83 42927.19 47894.88 2017-05-11 01:31:52.000 131 21239.86 198.83 42927.23 47894.88 2017-05-11 01:31:53.000 131 21239.82 198.82 42927.20 47894.89 2017-05-11 01:31:54.000 131 21239.81 198.81 42927.23 47894.89 2017-05-11 01:31:55.000 131 21239.81 198.76 42927.24 47894.88 2017-05-11 01:31:56.000 131 21239.79 198.76 42927.26 47894.90 2017-05-11 01:31:57.000 131 21239.79 198.73 42927.29 47894.88 2017-05-11 01:31:58.000 131 21239.76 198.70 42927.32 47894.93 2017-05-11 01:31:59.000 131 21239.76 198.68 42927.33 47894.94 2017-05-11 01:32:00.000 131 21239.77 198.67 42927.34 47894.93 2017-05-11 01:32:01.000 131 21239.75 198.66 42927.35 47894.96 2017-05-11 01:32:02.000 131 21239.74 198.65 42927.34 47894.96 2017-05-11 01:32:03.000 131 21239.74 198.61 42927.37 47894.97 2017-05-11 01:32:04.000 131 21239.75 198.62 42927.39 47894.98 2017-05-11 01:32:05.000 131 21239.75 198.65 42927.39 47894.99 2017-05-11 01:32:06.000 131 21239.75 198.62 42927.40 47894.96 2017-05-11 01:32:07.000 131 21239.71 198.61 42927.43 47895.00 2017-05-11 01:32:08.000 131 21239.70 198.64 42927.44 47895.03 2017-05-11 01:32:09.000 131 21239.73 198.64 42927.45 47895.01 2017-05-11 01:32:10.000 131 21239.73 198.63 42927.49 47895.04 2017-05-11 01:32:11.000 131 21239.72 198.64 42927.47 47895.04 2017-05-11 01:32:12.000 131 21239.73 198.65 42927.47 47895.03 2017-05-11 01:32:13.000 131 21239.74 198.64 42927.47 47895.03 2017-05-11 01:32:14.000 131 21239.74 198.65 42927.47 47895.03 2017-05-11 01:32:15.000 131 21239.73 198.67 42927.48 47895.04 2017-05-11 01:32:16.000 131 21239.74 198.66 42927.45 47895.06 2017-05-11 01:32:17.000 131 21239.71 198.66 42927.44 47895.05 2017-05-11 01:32:18.000 131 21239.73 198.65 42927.48 47895.06 2017-05-11 01:32:19.000 131 21239.76 198.67 42927.50 47895.07 2017-05-11 01:32:20.000 131 21239.76 198.69 42927.48 47895.06 2017-05-11 01:32:21.000 131 21239.79 198.71 42927.47 47895.06 2017-05-11 01:32:22.000 131 21239.82 198.68 42927.47 47895.07 2017-05-11 01:32:23.000 131 21239.83 198.70 42927.46 47895.12 2017-05-11 01:32:24.000 131 21239.82 198.72 42927.45 47895.08 2017-05-11 01:32:25.000 131 21239.87 198.72 42927.43 47895.13 2017-05-11 01:32:26.000 131 21239.88 198.71 42927.47 47895.11 2017-05-11 01:32:27.000 131 21239.89 198.68 42927.48 47895.11 2017-05-11 01:32:28.000 131 21239.90 198.68 42927.45 47895.12 2017-05-11 01:32:29.000 131 21239.93 198.69 42927.49 47895.15 2017-05-11 01:32:30.000 131 21239.95 198.71 42927.50 47895.17 2017-05-11 01:32:31.000 131 21239.99 198.72 42927.47 47895.17 2017-05-11 01:32:32.000 131 21240.04 198.72 42927.47 47895.17 2017-05-11 01:32:33.000 131 21240.04 198.70 42927.50 47895.19 2017-05-11 01:32:34.000 131 21240.01 198.69 42927.55 47895.21 2017-05-11 01:32:35.000 131 21240.05 198.70 42927.55 47895.18 2017-05-11 01:32:36.000 131 21240.08 198.70 42927.51 47895.21 2017-05-11 01:32:37.000 131 21240.07 198.71 42927.52 47895.20 2017-05-11 01:32:38.000 131 21240.05 198.70 42927.54 47895.22 2017-05-11 01:32:39.000 131 21240.03 198.71 42927.51 47895.22 2017-05-11 01:32:40.000 131 21240.04 198.70 42927.52 47895.23 2017-05-11 01:32:41.000 131 21240.06 198.69 42927.51 47895.24 2017-05-11 01:32:42.000 131 21240.05 198.67 42927.51 47895.26 2017-05-11 01:32:43.000 131 21240.06 198.64 42927.53 47895.24 2017-05-11 01:32:44.000 131 21240.09 198.60 42927.55 47895.23 2017-05-11 01:32:45.000 131 21240.07 198.59 42927.53 47895.26 2017-05-11 01:32:46.000 131 21240.06 198.60 42927.53 47895.27 2017-05-11 01:32:47.000 131 21240.07 198.56 42927.52 47895.23 2017-05-11 01:32:48.000 131 21240.09 198.52 42927.54 47895.26 2017-05-11 01:32:49.000 131 21240.06 198.52 42927.58 47895.29 2017-05-11 01:32:50.000 131 21240.05 198.48 42927.57 47895.28 2017-05-11 01:32:51.000 131 21240.05 198.46 42927.56 47895.29 2017-05-11 01:32:52.000 131 21240.07 198.45 42927.55 47895.29 2017-05-11 01:32:53.000 131 21240.08 198.41 42927.58 47895.28 2017-05-11 01:32:54.000 131 21240.06 198.40 42927.59 47895.30 2017-05-11 01:32:55.000 131 21240.04 198.38 42927.60 47895.29 2017-05-11 01:32:56.000 131 21240.06 198.37 42927.60 47895.31 2017-05-11 01:32:57.000 131 21240.07 198.35 42927.61 47895.32 2017-05-11 01:32:58.000 131 21240.04 198.33 42927.59 47895.30 2017-05-11 01:32:59.000 131 21240.00 198.33 42927.58 47895.29 2017-05-11 01:33:00.000 131 21240.04 198.30 42927.57 47895.30 2017-05-11 01:33:01.000 131 21240.04 198.30 42927.59 47895.31 2017-05-11 01:33:02.000 131 21240.05 198.28 42927.62 47895.29 2017-05-11 01:33:03.000 131 21240.01 198.27 42927.62 47895.33 2017-05-11 01:33:04.000 131 21240.00 198.26 42927.63 47895.31 2017-05-11 01:33:05.000 131 21240.01 198.25 42927.61 47895.29 2017-05-11 01:33:06.000 131 21240.02 198.23 42927.64 47895.30 2017-05-11 01:33:07.000 131 21240.00 198.26 42927.60 47895.29 2017-05-11 01:33:08.000 131 21240.02 198.22 42927.62 47895.31 2017-05-11 01:33:09.000 131 21240.04 198.22 42927.62 47895.31 2017-05-11 01:33:10.000 131 21240.01 198.21 42927.61 47895.29 2017-05-11 01:33:11.000 131 21240.01 198.20 42927.62 47895.30 2017-05-11 01:33:12.000 131 21240.00 198.18 42927.63 47895.30 2017-05-11 01:33:13.000 131 21240.01 198.16 42927.64 47895.29 2017-05-11 01:33:14.000 131 21239.99 198.18 42927.67 47895.28 2017-05-11 01:33:15.000 131 21239.97 198.16 42927.65 47895.31 2017-05-11 01:33:16.000 131 21239.99 198.14 42927.66 47895.29 2017-05-11 01:33:17.000 131 21239.97 198.12 42927.66 47895.29 2017-05-11 01:33:18.000 131 21239.93 198.11 42927.65 47895.30 2017-05-11 01:33:19.000 131 21239.91 198.08 42927.66 47895.28 2017-05-11 01:33:20.000 131 21239.90 198.09 42927.65 47895.30 2017-05-11 01:33:21.000 131 21239.92 198.10 42927.66 47895.28 2017-05-11 01:33:22.000 131 21239.93 198.07 42927.67 47895.28 2017-05-11 01:33:23.000 131 21239.97 198.07 42927.73 47895.31 2017-05-11 01:33:24.000 131 21239.96 198.08 42927.72 47895.29 2017-05-11 01:33:25.000 131 21239.94 198.09 42927.71 47895.30 2017-05-11 01:33:26.000 131 21239.91 198.09 42927.73 47895.29 2017-05-11 01:33:27.000 131 21239.92 198.08 42927.71 47895.31 2017-05-11 01:33:28.000 131 21239.94 198.09 42927.74 47895.30 2017-05-11 01:33:29.000 131 21239.90 198.07 42927.76 47895.31 2017-05-11 01:33:30.000 131 21239.89 198.05 42927.76 47895.31 2017-05-11 01:33:31.000 131 21239.88 198.01 42927.75 47895.34 2017-05-11 01:33:32.000 131 21239.85 197.99 42927.79 47895.35 2017-05-11 01:33:33.000 131 21239.88 197.97 42927.81 47895.35 2017-05-11 01:33:34.000 131 21239.86 197.97 42927.85 47895.36 2017-05-11 01:33:35.000 131 21239.84 197.99 42927.88 47895.39 2017-05-11 01:33:36.000 131 21239.81 197.99 42927.88 47895.40 2017-05-11 01:33:37.000 131 21239.81 198.01 42927.86 47895.41 2017-05-11 01:33:38.000 131 21239.81 198.03 42927.88 47895.42 2017-05-11 01:33:39.000 131 21239.84 198.02 42927.88 47895.40 2017-05-11 01:33:40.000 131 21239.84 198.03 42927.86 47895.38 2017-05-11 01:33:41.000 131 21239.81 198.04 42927.83 47895.37 2017-05-11 01:33:42.000 131 21239.83 198.06 42927.86 47895.39 2017-05-11 01:33:43.000 131 21239.82 198.09 42927.86 47895.39 2017-05-11 01:33:44.000 131 21239.83 198.09 42927.83 47895.38 2017-05-11 01:33:45.000 131 21239.85 198.09 42927.82 47895.37 2017-05-11 01:33:46.000 131 21239.87 198.12 42927.81 47895.34 2017-05-11 01:33:47.000 131 21239.89 198.13 42927.80 47895.32 2017-05-11 01:33:48.000 131 21239.92 198.13 42927.76 47895.35 2017-05-11 01:33:49.000 131 21239.95 198.11 42927.78 47895.31 2017-05-11 01:33:50.000 131 21239.94 198.12 42927.77 47895.33 2017-05-11 01:33:51.000 131 21239.94 198.10 42927.77 47895.32 2017-05-11 01:33:52.000 131 21239.94 198.10 42927.78 47895.35 2017-05-11 01:33:53.000 131 21239.93 198.08 42927.80 47895.35 2017-05-11 01:33:54.000 131 21239.94 198.07 42927.82 47895.36 2017-05-11 01:33:55.000 131 21239.97 198.07 42927.79 47895.38 2017-05-11 01:33:56.000 131 21239.98 198.04 42927.80 47895.38 2017-05-11 01:33:57.000 131 21240.02 198.03 42927.78 47895.40 2017-05-11 01:33:58.000 131 21240.02 198.01 42927.82 47895.42 2017-05-11 01:33:59.000 131 21240.03 197.97 42927.86 47895.45 2017-05-11 01:34:00.000 131 21240.04 197.98 42927.83 47895.46 2017-05-11 01:34:01.000 131 21240.04 197.96 42927.84 47895.45 2017-05-11 01:34:02.000 131 21240.07 197.95 42927.84 47895.49 2017-05-11 01:34:03.000 131 21240.07 197.95 42927.86 47895.49 2017-05-11 01:34:04.000 131 21240.06 197.93 42927.87 47895.51 2017-05-11 01:34:05.000 131 21240.07 197.93 42927.87 47895.51 2017-05-11 01:34:06.000 131 21240.06 197.94 42927.87 47895.47 2017-05-11 01:34:07.000 131 21240.04 197.94 42927.86 47895.53 2017-05-11 01:34:08.000 131 21240.03 197.92 42927.91 47895.49 2017-05-11 01:34:09.000 131 21240.07 197.92 42927.90 47895.53 2017-05-11 01:34:10.000 131 21240.07 197.92 42927.91 47895.51 2017-05-11 01:34:11.000 131 21240.05 197.95 42927.89 47895.54 2017-05-11 01:34:12.000 131 21240.01 197.96 42927.84 47895.49 2017-05-11 01:34:13.000 131 21240.05 197.96 42927.87 47895.51 2017-05-11 01:34:14.000 131 21240.05 198.00 42927.86 47895.48 2017-05-11 01:34:15.000 131 21240.05 198.01 42927.83 47895.47 2017-05-11 01:34:16.000 131 21240.07 198.01 42927.82 47895.44 2017-05-11 01:34:17.000 131 21240.08 198.01 42927.79 47895.44 2017-05-11 01:34:18.000 131 21240.07 198.01 42927.79 47895.43 2017-05-11 01:34:19.000 131 21240.07 197.99 42927.77 47895.42 2017-05-11 01:34:20.000 131 21240.08 197.98 42927.81 47895.44 2017-05-11 01:34:21.000 131 21240.09 197.99 42927.81 47895.43 2017-05-11 01:34:22.000 131 21240.10 197.99 42927.80 47895.42 2017-05-11 01:34:23.000 131 21240.08 197.97 42927.77 47895.42 2017-05-11 01:34:24.000 131 21240.07 198.01 42927.79 47895.41 2017-05-11 01:34:25.000 131 21240.10 198.01 42927.79 47895.41 2017-05-11 01:34:26.000 131 21240.06 198.00 42927.79 47895.42 2017-05-11 01:34:27.000 131 21240.04 197.97 42927.82 47895.40 2017-05-11 01:34:28.000 131 21240.05 197.94 42927.84 47895.40 2017-05-11 01:34:29.000 131 21240.02 197.92 42927.82 47895.40 2017-05-11 01:34:30.000 131 21240.04 197.92 42927.83 47895.44 2017-05-11 01:34:31.000 131 21240.03 197.89 42927.82 47895.43 2017-05-11 01:34:32.000 131 21240.04 197.87 42927.83 47895.44 2017-05-11 01:34:33.000 131 21240.07 197.83 42927.83 47895.45 2017-05-11 01:34:34.000 131 21240.03 197.86 42927.83 47895.47 2017-05-11 01:34:35.000 131 21240.06 197.85 42927.86 47895.48 2017-05-11 01:34:36.000 131 21240.06 197.87 42927.85 47895.50 2017-05-11 01:34:37.000 131 21240.06 197.86 42927.84 47895.48 2017-05-11 01:34:38.000 131 21240.06 197.86 42927.86 47895.48 2017-05-11 01:34:39.000 131 21240.08 197.86 42927.81 47895.49 2017-05-11 01:34:40.000 131 21240.11 197.85 42927.82 47895.50 2017-05-11 01:34:41.000 131 21240.13 197.91 42927.80 47895.49 2017-05-11 01:34:42.000 131 21240.19 198.01 42927.72 47895.52 2017-05-11 01:34:43.000 131 21240.26 198.07 42927.65 47895.47 2017-05-11 01:34:44.000 131 21240.29 198.09 42927.57 47895.41 2017-05-11 01:34:45.000 131 21240.32 198.07 42927.52 47895.37 2017-05-11 01:34:46.000 131 21240.36 198.05 42927.49 47895.36 2017-05-11 01:34:47.000 131 21240.32 198.05 42927.46 47895.33 2017-05-11 01:34:48.000 131 21240.32 198.02 42927.44 47895.30 2017-05-11 01:34:49.000 131 21240.29 198.00 42927.46 47895.31 2017-05-11 01:34:50.000 131 21240.27 197.99 42927.50 47895.30 2017-05-11 01:34:51.000 131 21240.32 197.96 42927.50 47895.30 2017-05-11 01:34:52.000 131 21240.33 197.90 42927.54 47895.33 2017-05-11 01:34:53.000 131 21240.32 197.88 42927.57 47895.38 2017-05-11 01:34:54.000 131 21240.31 197.88 42927.56 47895.37 2017-05-11 01:34:55.000 131 21240.33 197.89 42927.56 47895.38 2017-05-11 01:34:56.000 131 21240.33 197.89 42927.56 47895.39 2017-05-11 01:34:57.000 131 21240.32 197.86 42927.56 47895.40 2017-05-11 01:34:58.000 131 21240.33 197.84 42927.58 47895.38 2017-05-11 01:34:59.000 131 21240.32 197.84 42927.57 47895.39 2017-05-11 01:35:00.000 131 21240.35 197.85 42927.55 47895.41 2017-05-11 01:35:01.000 131 21240.35 197.80 42927.54 47895.37 2017-05-11 01:35:02.000 131 21240.33 197.81 42927.54 47895.41 2017-05-11 01:35:03.000 131 21240.31 197.83 42927.56 47895.36 2017-05-11 01:35:04.000 131 21240.29 197.84 42927.55 47895.38 2017-05-11 01:35:05.000 131 21240.32 197.88 42927.58 47895.40 2017-05-11 01:35:06.000 131 21240.32 197.99 42927.51 47895.37 2017-05-11 01:35:07.000 131 21240.35 198.04 42927.40 47895.37 2017-05-11 01:35:08.000 131 21240.38 198.06 42927.36 47895.27 2017-05-11 01:35:09.000 131 21240.40 198.04 42927.31 47895.26 2017-05-11 01:35:10.000 131 21240.40 198.03 42927.30 47895.18 2017-05-11 01:35:11.000 131 21240.41 198.00 42927.27 47895.19 2017-05-11 01:35:12.000 131 21240.41 197.99 42927.27 47895.17 2017-05-11 01:35:13.000 131 21240.42 197.96 42927.26 47895.17 2017-05-11 01:35:14.000 131 21240.42 197.96 42927.25 47895.16 2017-05-11 01:35:15.000 131 21240.40 197.94 42927.27 47895.17 2017-05-11 01:35:16.000 131 21240.40 197.93 42927.26 47895.15 2017-05-11 01:35:17.000 131 21240.41 197.95 42927.22 47895.18 2017-05-11 01:35:18.000 131 21240.42 197.93 42927.26 47895.15 2017-05-11 01:35:19.000 131 21240.42 197.90 42927.25 47895.18 2017-05-11 01:35:20.000 131 21240.45 197.88 42927.28 47895.18 2017-05-11 01:35:21.000 131 21240.47 197.88 42927.28 47895.18 2017-05-11 01:35:22.000 131 21240.46 197.88 42927.26 47895.20 2017-05-11 01:35:23.000 131 21240.47 197.89 42927.24 47895.16 2017-05-11 01:35:24.000 131 21240.46 197.90 42927.24 47895.16 2017-05-11 01:35:25.000 131 21240.47 197.90 42927.27 47895.16 2017-05-11 01:35:26.000 131 21240.46 197.92 42927.23 47895.16 2017-05-11 01:35:27.000 131 21240.48 197.92 42927.21 47895.15 2017-05-11 01:35:28.000 131 21240.47 197.89 42927.19 47895.14 2017-05-11 01:35:29.000 131 21240.47 197.91 42927.19 47895.13 2017-05-11 01:35:30.000 131 21240.49 197.94 42927.19 47895.12 2017-05-11 01:35:31.000 131 21240.49 197.91 42927.20 47895.11 2017-05-11 01:35:32.000 131 21240.46 197.91 42927.17 47895.13 2017-05-11 01:35:33.000 131 21240.45 197.91 42927.16 47895.12 2017-05-11 01:35:34.000 131 21240.47 197.88 42927.18 47895.10 2017-05-11 01:35:35.000 131 21240.48 197.86 42927.20 47895.11 2017-05-11 01:35:36.000 131 21240.49 197.82 42927.20 47895.11 2017-05-11 01:35:37.000 131 21240.48 197.81 42927.22 47895.12 2017-05-11 01:35:38.000 131 21240.47 197.82 42927.20 47895.12 2017-05-11 01:35:39.000 131 21240.48 197.80 42927.22 47895.15 2017-05-11 01:35:40.000 131 21240.47 197.79 42927.22 47895.16 2017-05-11 01:35:41.000 131 21240.47 197.76 42927.23 47895.13 2017-05-11 01:35:42.000 131 21240.43 197.76 42927.21 47895.17 2017-05-11 01:35:43.000 131 21240.43 197.76 42927.20 47895.13 2017-05-11 01:35:44.000 131 21240.41 197.80 42927.19 47895.11 2017-05-11 01:35:45.000 131 21240.44 197.80 42927.17 47895.09 2017-05-11 01:35:46.000 131 21240.43 197.79 42927.17 47895.09 2017-05-11 01:35:47.000 131 21240.41 197.76 42927.18 47895.09 2017-05-11 01:35:48.000 131 21240.43 197.73 42927.17 47895.08 2017-05-11 01:35:49.000 131 21240.45 197.71 42927.21 47895.08 2017-05-11 01:35:50.000 131 21240.45 197.69 42927.24 47895.12 2017-05-11 01:35:51.000 131 21240.41 197.70 42927.24 47895.08 2017-05-11 01:35:52.000 131 21240.44 197.67 42927.24 47895.11 2017-05-11 01:35:53.000 131 21240.44 197.69 42927.20 47895.09 2017-05-11 01:35:54.000 131 21240.44 197.70 42927.16 47895.09 2017-05-11 01:35:55.000 131 21240.42 197.70 42927.18 47895.10 2017-05-11 01:35:56.000 131 21240.41 197.68 42927.21 47895.08 2017-05-11 01:35:57.000 131 21240.44 197.69 42927.23 47895.11 2017-05-11 01:35:58.000 131 21240.45 197.67 42927.22 47895.10 2017-05-11 01:35:59.000 131 21240.47 197.67 42927.19 47895.09 2017-05-11 01:36:00.000 131 21240.48 197.66 42927.16 47895.11 2017-05-11 01:36:01.000 131 21240.49 197.66 42927.19 47895.10 2017-05-11 01:36:02.000 131 21240.47 197.65 42927.20 47895.11 2017-05-11 01:36:03.000 131 21240.47 197.65 42927.17 47895.10 2017-05-11 01:36:04.000 131 21240.49 197.61 42927.19 47895.12 2017-05-11 01:36:05.000 131 21240.47 197.61 42927.22 47895.11 2017-05-11 01:36:06.000 131 21240.49 197.58 42927.19 47895.13 2017-05-11 01:36:07.000 131 21240.51 197.55 42927.22 47895.10 2017-05-11 01:36:08.000 131 21240.50 197.57 42927.26 47895.11 2017-05-11 01:36:09.000 131 21240.47 197.56 42927.23 47895.12 2017-05-11 01:36:10.000 131 21240.50 197.55 42927.23 47895.14 2017-05-11 01:36:11.000 131 21240.50 197.53 42927.21 47895.14 2017-05-11 01:36:12.000 131 21240.49 197.53 42927.21 47895.12 2017-05-11 01:36:13.000 131 21240.47 197.56 42927.20 47895.12 2017-05-11 01:36:14.000 131 21240.45 197.57 42927.18 47895.12 2017-05-11 01:36:15.000 131 21240.44 197.58 42927.20 47895.10 2017-05-11 01:36:16.000 131 21240.42 197.56 42927.19 47895.11 2017-05-11 01:36:17.000 131 21240.44 197.57 42927.17 47895.07 2017-05-11 01:36:18.000 131 21240.43 197.59 42927.19 47895.06 2017-05-11 01:36:19.000 131 21240.43 197.59 42927.20 47895.08 2017-05-11 01:36:20.000 131 21240.42 197.57 42927.19 47895.07 2017-05-11 01:36:21.000 131 21240.43 197.58 42927.18 47895.06 2017-05-11 01:36:22.000 131 21240.42 197.59 42927.17 47895.09 2017-05-11 01:36:23.000 131 21240.45 197.59 42927.15 47895.08 2017-05-11 01:36:24.000 131 21240.44 197.58 42927.15 47895.09 2017-05-11 01:36:25.000 131 21240.46 197.57 42927.17 47895.10 2017-05-11 01:36:26.000 131 21240.47 197.57 42927.17 47895.07 2017-05-11 01:36:27.000 131 21240.49 197.58 42927.18 47895.09 2017-05-11 01:36:28.000 131 21240.49 197.55 42927.18 47895.10 2017-05-11 01:36:29.000 131 21240.49 197.56 42927.18 47895.06 2017-05-11 01:36:30.000 131 21240.51 197.57 42927.19 47895.13 2017-05-11 01:36:31.000 131 21240.51 197.59 42927.17 47895.10 2017-05-11 01:36:32.000 131 21240.51 197.60 42927.15 47895.11 2017-05-11 01:36:33.000 131 21240.49 197.63 42927.16 47895.08 2017-05-11 01:36:34.000 131 21240.52 197.61 42927.13 47895.09 2017-05-11 01:36:35.000 131 21240.55 197.61 42927.13 47895.08 2017-05-11 01:36:36.000 131 21240.54 197.62 42927.16 47895.10 2017-05-11 01:36:37.000 131 21240.54 197.64 42927.14 47895.07 2017-05-11 01:36:38.000 131 21240.50 197.65 42927.10 47895.07 2017-05-11 01:36:39.000 131 21240.52 197.68 42927.10 47895.07 2017-05-11 01:36:40.000 131 21240.56 197.68 42927.06 47895.07 2017-05-11 01:36:41.000 131 21240.57 197.68 42927.08 47895.05 2017-05-11 01:36:42.000 131 21240.57 197.68 42927.10 47895.05 2017-05-11 01:36:43.000 131 21240.60 197.66 42927.09 47895.07 2017-05-11 01:36:44.000 131 21240.60 197.68 42927.05 47895.03 2017-05-11 01:36:45.000 131 21240.62 197.66 42927.06 47895.06 2017-05-11 01:36:46.000 131 21240.61 197.69 42927.00 47895.04 2017-05-11 01:36:47.000 131 21240.58 197.72 42926.99 47895.04 2017-05-11 01:36:48.000 131 21240.62 197.73 42927.01 47895.04 2017-05-11 01:36:49.000 131 21240.66 197.73 42927.02 47895.04 2017-05-11 01:36:50.000 131 21240.69 197.73 42927.03 47895.03 2017-05-11 01:36:51.000 131 21240.69 197.74 42927.03 47895.04 2017-05-11 01:36:52.000 131 21240.68 197.76 42927.03 47895.01 2017-05-11 01:36:53.000 131 21240.70 197.75 42927.00 47895.01 2017-05-11 01:36:54.000 131 21240.71 197.74 42927.01 47895.03 2017-05-11 01:36:55.000 131 21240.69 197.74 42927.04 47895.01 2017-05-11 01:36:56.000 131 21240.70 197.74 42927.03 47895.00 2017-05-11 01:36:57.000 131 21240.69 197.73 42926.99 47895.03 2017-05-11 01:36:58.000 131 21240.69 197.73 42927.00 47895.01 2017-05-11 01:36:59.000 131 21240.67 197.73 42926.99 47895.03 2017-05-11 01:37:00.000 131 21240.69 197.74 42927.02 47895.02 2017-05-11 01:37:01.000 131 21240.70 197.74 42926.99 47895.03 2017-05-11 01:37:02.000 131 21240.68 197.71 42927.01 47895.04 2017-05-11 01:37:03.000 131 21240.69 197.69 42926.99 47895.03 2017-05-11 01:37:04.000 131 21240.71 197.70 42927.00 47895.03 2017-05-11 01:37:05.000 131 21240.70 197.68 42927.00 47895.03 2017-05-11 01:37:06.000 131 21240.69 197.67 42927.02 47895.05 2017-05-11 01:37:07.000 131 21240.68 197.70 42927.02 47895.07 2017-05-11 01:37:08.000 131 21240.65 197.72 42927.01 47895.04 2017-05-11 01:37:09.000 131 21240.69 197.71 42927.01 47895.03 2017-05-11 01:37:10.000 131 21240.69 197.70 42927.03 47895.06 2017-05-11 01:37:11.000 131 21240.71 197.70 42927.02 47895.04 2017-05-11 01:37:12.000 131 21240.69 197.71 42927.02 47895.03 2017-05-11 01:37:13.000 131 21240.69 197.73 42926.99 47895.07 2017-05-11 01:37:14.000 131 21240.69 197.75 42926.98 47895.03 2017-05-11 01:37:15.000 131 21240.66 197.76 42926.99 47895.05 2017-05-11 01:37:16.000 131 21240.66 197.73 42927.01 47895.03 2017-05-11 01:37:17.000 131 21240.64 197.72 42927.01 47895.03 2017-05-11 01:37:18.000 131 21240.66 197.71 42926.99 47895.03 2017-05-11 01:37:19.000 131 21240.64 197.73 42927.00 47895.02 2017-05-11 01:37:20.000 131 21240.62 197.73 42927.01 47895.02 2017-05-11 01:37:21.000 131 21240.60 197.74 42926.99 47895.03 2017-05-11 01:37:22.000 131 21240.61 197.75 42926.98 47895.01 2017-05-11 01:37:23.000 131 21240.60 197.76 42926.96 47894.99 2017-05-11 01:37:24.000 131 21240.56 197.75 42926.95 47894.98 2017-05-11 01:37:25.000 131 21240.56 197.73 42926.97 47894.97 2017-05-11 01:37:26.000 131 21240.57 197.73 42926.98 47894.98 2017-05-11 01:37:27.000 131 21240.56 197.69 42927.02 47894.96 2017-05-11 01:37:28.000 131 21240.57 197.68 42927.03 47895.01 2017-05-11 01:37:29.000 131 21240.54 197.64 42927.07 47895.02 2017-05-11 01:37:30.000 131 21240.51 197.60 42927.07 47895.00 2017-05-11 01:37:31.000 131 21240.48 197.61 42927.08 47895.06 2017-05-11 01:37:32.000 131 21240.47 197.60 42927.10 47895.04 2017-05-11 01:37:33.000 131 21240.49 197.59 42927.07 47895.03 2017-05-11 01:37:34.000 131 21240.50 197.60 42927.09 47895.07 2017-05-11 01:37:35.000 131 21240.48 197.60 42927.13 47895.08 2017-05-11 01:37:36.000 131 21240.45 197.59 42927.14 47895.03 2017-05-11 01:37:37.000 131 21240.47 197.57 42927.13 47895.08 2017-05-11 01:37:38.000 131 21240.48 197.58 42927.15 47895.09 2017-05-11 01:37:39.000 131 21240.50 197.58 42927.15 47895.10 2017-05-11 01:37:40.000 131 21240.48 197.61 42927.16 47895.08 2017-05-11 01:37:41.000 131 21240.48 197.61 42927.15 47895.08 2017-05-11 01:37:42.000 131 21240.45 197.66 42927.11 47895.08 2017-05-11 01:37:43.000 131 21240.44 197.65 42927.15 47895.09 2017-05-11 01:37:44.000 131 21240.45 197.66 42927.13 47895.06 2017-05-11 01:37:45.000 131 21240.42 197.68 42927.11 47895.07 2017-05-11 01:37:46.000 131 21240.43 197.69 42927.12 47895.09 2017-05-11 01:37:47.000 131 21240.42 197.72 42927.12 47895.04 2017-05-11 01:37:48.000 131 21240.40 197.75 42927.10 47895.05 2017-05-11 01:37:49.000 131 21240.41 197.78 42927.11 47895.06 2017-05-11 01:37:50.000 131 21240.39 197.79 42927.10 47895.02 2017-05-11 01:37:51.000 131 21240.38 197.81 42927.08 47895.01 2017-05-11 01:37:52.000 131 21240.39 197.84 42927.05 47895.00 2017-05-11 01:37:53.000 131 21240.41 197.85 42927.06 47894.94 2017-05-11 01:37:54.000 131 21240.36 197.88 42927.02 47894.98 2017-05-11 01:37:55.000 131 21240.37 197.88 42927.02 47894.98 2017-05-11 01:37:56.000 131 21240.40 197.88 42927.02 47894.95 2017-05-11 01:37:57.000 131 21240.42 197.88 42927.00 47894.96 2017-05-11 01:37:58.000 131 21240.42 197.86 42927.05 47894.97 2017-05-11 01:37:59.000 131 21240.44 197.87 42927.05 47894.98 2017-05-11 01:38:00.000 131 21240.41 197.91 42927.06 47894.98 2017-05-11 01:38:01.000 131 21240.45 197.91 42927.03 47895.00 2017-05-11 01:38:02.000 131 21240.47 197.93 42927.07 47895.01 2017-05-11 01:38:03.000 131 21240.45 197.95 42927.05 47894.98 2017-05-11 01:38:04.000 131 21240.45 197.98 42927.05 47894.98 2017-05-11 01:38:05.000 131 21240.44 198.00 42927.04 47894.99 2017-05-11 01:38:06.000 131 21240.47 197.98 42927.06 47895.01 2017-05-11 01:38:07.000 131 21240.48 197.98 42927.04 47894.99 2017-05-11 01:38:08.000 131 21240.47 197.97 42927.01 47894.99 2017-05-11 01:38:09.000 131 21240.45 197.99 42927.05 47894.98 2017-05-11 01:38:10.000 131 21240.46 197.99 42927.05 47894.98 2017-05-11 01:38:11.000 131 21240.43 198.02 42927.01 47894.99 2017-05-11 01:38:12.000 131 21240.43 198.04 42927.00 47894.97 2017-05-11 01:38:13.000 131 21240.42 198.06 42926.99 47894.95 2017-05-11 01:38:14.000 131 21240.45 198.08 42926.96 47894.96 2017-05-11 01:38:15.000 131 21240.43 198.11 42926.98 47894.94 2017-05-11 01:38:16.000 131 21240.42 198.13 42926.98 47894.88 2017-05-11 01:38:17.000 131 21240.43 198.14 42926.97 47894.91 2017-05-11 01:38:18.000 131 21240.44 198.15 42926.98 47894.91 2017-05-11 01:38:19.000 131 21240.43 198.15 42926.97 47894.88 2017-05-11 01:38:20.000 131 21240.40 198.18 42926.95 47894.88 2017-05-11 01:38:21.000 131 21240.41 198.18 42926.95 47894.85 2017-05-11 01:38:22.000 131 21240.40 198.14 42926.97 47894.87 2017-05-11 01:38:23.000 131 21240.40 198.12 42926.98 47894.87 2017-05-11 01:38:24.000 131 21240.42 198.11 42926.99 47894.89 2017-05-11 01:38:25.000 131 21240.44 198.11 42927.01 47894.90 2017-05-11 01:38:26.000 131 21240.42 198.07 42927.00 47894.91 2017-05-11 01:38:27.000 131 21240.39 198.06 42927.02 47894.92 2017-05-11 01:38:28.000 131 21240.44 198.03 42927.02 47894.95 2017-05-11 01:38:29.000 131 21240.47 197.98 42927.07 47894.99 2017-05-11 01:38:30.000 131 21240.49 197.93 42927.11 47894.99 2017-05-11 01:38:31.000 131 21240.49 197.91 42927.15 47895.06 2017-05-11 01:38:32.000 131 21240.47 197.93 42927.19 47895.11 2017-05-11 01:38:33.000 131 21240.47 197.96 42927.24 47895.10 2017-05-11 01:38:34.000 131 21240.49 197.97 42927.20 47895.12 2017-05-11 01:38:35.000 131 21240.48 197.98 42927.18 47895.13 2017-05-11 01:38:36.000 131 21240.49 198.03 42927.21 47895.11 2017-05-11 01:38:37.000 131 21240.46 198.07 42927.21 47895.09 2017-05-11 01:38:38.000 131 21240.45 198.08 42927.17 47895.09 2017-05-11 01:38:39.000 131 21240.47 198.10 42927.19 47895.09 2017-05-11 01:38:40.000 131 21240.43 198.11 42927.20 47895.09 2017-05-11 01:38:41.000 131 21240.43 198.12 42927.17 47895.07 2017-05-11 01:38:42.000 131 21240.42 198.16 42927.15 47895.06 2017-05-11 01:38:43.000 131 21240.41 198.15 42927.14 47895.06 2017-05-11 01:38:44.000 131 21240.41 198.18 42927.13 47895.04 2017-05-11 01:38:45.000 131 21240.40 198.19 42927.12 47895.06 2017-05-11 01:38:46.000 131 21240.40 198.20 42927.10 47895.02 2017-05-11 01:38:47.000 131 21240.42 198.22 42927.09 47895.05 2017-05-11 01:38:48.000 131 21240.39 198.22 42927.09 47895.03 2017-05-11 01:38:49.000 131 21240.40 198.27 42927.08 47895.03 2017-05-11 01:38:50.000 131 21240.38 198.32 42927.06 47895.01 2017-05-11 01:38:51.000 131 21240.39 198.37 42927.04 47895.00 2017-05-11 01:38:52.000 131 21240.36 198.39 42927.06 47895.01 2017-05-11 01:38:53.000 131 21240.35 198.40 42927.05 47894.96 2017-05-11 01:38:54.000 131 21240.39 198.41 42927.04 47894.96 2017-05-11 01:38:55.000 131 21240.39 198.41 42927.03 47894.93 2017-05-11 01:38:56.000 131 21240.41 198.40 42927.05 47894.95 2017-05-11 01:38:57.000 131 21240.38 198.43 42927.04 47894.93 2017-05-11 01:38:58.000 131 21240.39 198.45 42927.05 47894.94 2017-05-11 01:38:59.000 131 21240.37 198.44 42927.02 47894.93 2017-05-11 01:39:00.000 131 21240.35 198.48 42927.02 47894.92 2017-05-11 01:39:01.000 131 21240.36 198.48 42927.02 47894.92 2017-05-11 01:39:02.000 131 21240.39 198.51 42927.01 47894.93 2017-05-11 01:39:03.000 131 21240.40 198.53 42927.05 47894.94 2017-05-11 01:39:04.000 131 21240.39 198.57 42927.04 47894.93 2017-05-11 01:39:05.000 131 21240.41 198.57 42927.04 47894.95 2017-05-11 01:39:06.000 131 21240.41 198.57 42927.01 47894.93 2017-05-11 01:39:07.000 131 21240.40 198.60 42927.02 47894.94 2017-05-11 01:39:08.000 131 21240.40 198.61 42927.00 47894.93 2017-05-11 01:39:09.000 131 21240.42 198.62 42926.99 47894.94 2017-05-11 01:39:10.000 131 21240.42 198.62 42927.00 47894.92 2017-05-11 01:39:11.000 131 21240.42 198.63 42926.96 47894.94 2017-05-11 01:39:12.000 131 21240.40 198.65 42926.98 47894.94 2017-05-11 01:39:13.000 131 21240.41 198.67 42927.00 47894.92 2017-05-11 01:39:14.000 131 21240.45 198.68 42927.00 47894.93 2017-05-11 01:39:15.000 131 21240.46 198.70 42926.98 47894.95 2017-05-11 01:39:16.000 131 21240.44 198.70 42927.01 47894.94 2017-05-11 01:39:17.000 131 21240.40 198.69 42926.98 47894.92 2017-05-11 01:39:18.000 131 21240.42 198.69 42926.98 47894.93 2017-05-11 01:39:19.000 131 21240.43 198.70 42926.99 47894.95 2017-05-11 01:39:20.000 131 21240.42 198.73 42926.97 47894.94 2017-05-11 01:39:21.000 131 21240.47 198.72 42926.98 47894.94 2017-05-11 01:39:22.000 131 21240.49 198.69 42927.00 47894.95 2017-05-11 01:39:23.000 131 21240.48 198.69 42927.01 47894.99 2017-05-11 01:39:24.000 131 21240.47 198.68 42927.03 47894.98 2017-05-11 01:39:25.000 131 21240.48 198.70 42927.04 47895.00 2017-05-11 01:39:26.000 131 21240.48 198.71 42927.05 47895.00 2017-05-11 01:39:27.000 131 21240.48 198.72 42927.04 47895.02 2017-05-11 01:39:28.000 131 21240.47 198.71 42927.03 47895.00 2017-05-11 01:39:29.000 131 21240.48 198.73 42927.02 47895.01 2017-05-11 01:39:30.000 131 21240.47 198.73 42927.05 47895.00 2017-05-11 01:39:31.000 131 21240.42 198.73 42927.03 47895.03 2017-05-11 01:39:32.000 131 21240.41 198.71 42927.07 47895.00 2017-05-11 01:39:33.000 131 21240.44 198.71 42927.04 47895.03 2017-05-11 01:39:34.000 131 21240.47 198.71 42927.09 47895.03 2017-05-11 01:39:35.000 131 21240.49 198.70 42927.09 47895.02 2017-05-11 01:39:36.000 131 21240.48 198.69 42927.08 47895.03 2017-05-11 01:39:37.000 131 21240.48 198.70 42927.10 47895.04 2017-05-11 01:39:38.000 131 21240.48 198.71 42927.07 47895.02 2017-05-11 01:39:39.000 131 21240.47 198.72 42927.08 47895.04 2017-05-11 01:39:40.000 131 21240.45 198.72 42927.09 47895.05 2017-05-11 01:39:41.000 131 21240.44 198.73 42927.07 47895.03 2017-05-11 01:39:42.000 131 21240.43 198.72 42927.09 47895.03 2017-05-11 01:39:43.000 131 21240.43 198.71 42927.07 47895.03 2017-05-11 01:39:44.000 131 21240.43 198.73 42927.08 47895.03 2017-05-11 01:39:45.000 131 21240.46 198.73 42927.10 47895.05 2017-05-11 01:39:46.000 131 21240.47 198.71 42927.08 47895.06 2017-05-11 01:39:47.000 131 21240.44 198.73 42927.07 47895.05 2017-05-11 01:39:48.000 131 21240.44 198.72 42927.10 47895.05 2017-05-11 01:39:49.000 131 21240.46 198.74 42927.09 47895.08 2017-05-11 01:39:50.000 131 21240.48 198.74 42927.08 47895.05 2017-05-11 01:39:51.000 131 21240.49 198.75 42927.14 47895.09 2017-05-11 01:39:52.000 131 21240.47 198.76 42927.13 47895.09 2017-05-11 01:39:53.000 131 21240.47 198.81 42927.09 47895.05 2017-05-11 01:39:54.000 131 21240.45 198.83 42927.08 47895.06 2017-05-11 01:39:55.000 131 21240.44 198.84 42927.10 47895.06 2017-05-11 01:39:56.000 131 21240.40 198.83 42927.11 47895.05 2017-05-11 01:39:57.000 131 21240.40 198.83 42927.09 47895.03 2017-05-11 01:39:58.000 131 21240.39 198.84 42927.12 47895.02 2017-05-11 01:39:59.000 131 21240.36 198.83 42927.11 47895.02 2017-05-11 01:40:00.000 131 21240.38 198.83 42927.08 47895.04 2017-05-11 01:40:01.000 131 21240.39 198.79 42927.11 47895.03 2017-05-11 01:40:02.000 131 21240.41 198.77 42927.12 47895.05 2017-05-11 01:40:03.000 131 21240.40 198.78 42927.14 47895.08 2017-05-11 01:40:04.000 131 21240.42 198.78 42927.14 47895.07 2017-05-11 01:40:05.000 131 21240.41 198.78 42927.18 47895.11 2017-05-11 01:40:06.000 131 21240.42 198.79 42927.17 47895.07 2017-05-11 01:40:07.000 131 21240.43 198.78 42927.13 47895.09 2017-05-11 01:40:08.000 131 21240.41 198.78 42927.15 47895.09 2017-05-11 01:40:09.000 131 21240.42 198.81 42927.19 47895.10 2017-05-11 01:40:10.000 131 21240.40 198.81 42927.16 47895.08 2017-05-11 01:40:11.000 131 21240.39 198.83 42927.15 47895.10 2017-05-11 01:40:12.000 131 21240.39 198.83 42927.13 47895.09 2017-05-11 01:40:13.000 131 21240.37 198.86 42927.18 47895.09 2017-05-11 01:40:14.000 131 21240.36 198.88 42927.17 47895.10 2017-05-11 01:40:15.000 131 21240.40 198.85 42927.14 47895.08 2017-05-11 01:40:16.000 131 21240.39 198.86 42927.13 47895.08 2017-05-11 01:40:17.000 131 21240.38 198.86 42927.14 47895.06 2017-05-11 01:40:18.000 131 21240.37 198.85 42927.15 47895.08 2017-05-11 01:40:19.000 131 21240.43 198.85 42927.17 47895.10 2017-05-11 01:40:20.000 131 21240.43 198.85 42927.18 47895.12 2017-05-11 01:40:21.000 131 21240.41 198.85 42927.18 47895.08 2017-05-11 01:40:22.000 131 21240.43 198.84 42927.18 47895.13 2017-05-11 01:40:23.000 131 21240.43 198.84 42927.20 47895.15 2017-05-11 01:40:24.000 131 21240.45 198.80 42927.22 47895.14 2017-05-11 01:40:25.000 131 21240.41 198.82 42927.22 47895.16 2017-05-11 01:40:26.000 131 21240.41 198.81 42927.24 47895.18 2017-05-11 01:40:27.000 131 21240.43 198.82 42927.25 47895.18 2017-05-11 01:40:28.000 131 21240.42 198.86 42927.26 47895.17 2017-05-11 01:40:29.000 131 21240.43 198.86 42927.22 47895.17 2017-05-11 01:40:30.000 131 21240.43 198.88 42927.23 47895.20 2017-05-11 01:40:31.000 131 21240.40 198.91 42927.22 47895.14 2017-05-11 01:40:32.000 131 21240.41 198.95 42927.22 47895.17 2017-05-11 01:40:33.000 131 21240.39 198.98 42927.18 47895.14 2017-05-11 01:40:34.000 131 21240.38 199.01 42927.19 47895.12 2017-05-11 01:40:35.000 131 21240.38 199.04 42927.17 47895.11 2017-05-11 01:40:36.000 131 21240.40 199.03 42927.15 47895.07 2017-05-11 01:40:37.000 131 21240.40 199.02 42927.14 47895.07 2017-05-11 01:40:38.000 131 21240.42 199.03 42927.16 47895.09 2017-05-11 01:40:39.000 131 21240.43 199.01 42927.16 47895.08 2017-05-11 01:40:40.000 131 21240.41 199.01 42927.13 47895.08 2017-05-11 01:40:41.000 131 21240.40 199.00 42927.14 47895.06 2017-05-11 01:40:42.000 131 21240.42 199.02 42927.18 47895.09 2017-05-11 01:40:43.000 131 21240.42 199.00 42927.18 47895.10 2017-05-11 01:40:44.000 131 21240.43 198.98 42927.18 47895.11 2017-05-11 01:40:45.000 131 21240.42 198.99 42927.20 47895.13 2017-05-11 01:40:46.000 131 21240.45 198.99 42927.20 47895.14 2017-05-11 01:40:47.000 131 21240.45 198.99 42927.23 47895.14 2017-05-11 01:40:48.000 131 21240.46 199.04 42927.22 47895.15 2017-05-11 01:40:49.000 131 21240.43 199.08 42927.19 47895.14 2017-05-11 01:40:50.000 131 21240.44 199.09 42927.16 47895.12 2017-05-11 01:40:51.000 131 21240.45 199.09 42927.12 47895.12 2017-05-11 01:40:52.000 131 21240.45 199.09 42927.16 47895.10 2017-05-11 01:40:53.000 131 21240.45 199.09 42927.16 47895.10 2017-05-11 01:40:54.000 131 21240.45 199.09 42927.14 47895.10 2017-05-11 01:40:55.000 131 21240.42 199.09 42927.15 47895.12 2017-05-11 01:40:56.000 131 21240.41 199.13 42927.14 47895.09 2017-05-11 01:40:57.000 131 21240.41 199.14 42927.14 47895.08 2017-05-11 01:40:58.000 131 21240.41 199.13 42927.15 47895.07 2017-05-11 01:40:59.000 131 21240.37 199.15 42927.15 47895.06 2017-05-11 01:41:00.000 131 21240.38 199.15 42927.16 47895.07 2017-05-11 01:41:01.000 131 21240.36 199.17 42927.11 47895.08 2017-05-11 01:41:02.000 131 21240.36 199.15 42927.12 47895.04 2017-05-11 01:41:03.000 131 21240.38 199.16 42927.11 47895.05 2017-05-11 01:41:04.000 131 21240.37 199.14 42927.13 47895.05 2017-05-11 01:41:05.000 131 21240.38 199.15 42927.13 47895.07 2017-05-11 01:41:06.000 131 21240.37 199.13 42927.13 47895.05 2017-05-11 01:41:07.000 131 21240.37 199.12 42927.16 47895.05 2017-05-11 01:41:08.000 131 21240.36 199.15 42927.18 47895.05 2017-05-11 01:41:09.000 131 21240.36 199.15 42927.16 47895.12 2017-05-11 01:41:10.000 131 21240.35 199.14 42927.15 47895.08 2017-05-11 01:41:11.000 131 21240.36 199.12 42927.15 47895.08 2017-05-11 01:41:12.000 131 21240.35 199.11 42927.18 47895.09 2017-05-11 01:41:13.000 131 21240.37 199.13 42927.19 47895.06 2017-05-11 01:41:14.000 131 21240.34 199.13 42927.19 47895.10 2017-05-11 01:41:15.000 131 21240.32 199.11 42927.21 47895.14 2017-05-11 01:41:16.000 131 21240.38 199.12 42927.22 47895.10 2017-05-11 01:41:17.000 131 21240.37 199.15 42927.20 47895.12 2017-05-11 01:41:18.000 131 21240.36 199.14 42927.20 47895.09 2017-05-11 01:41:19.000 131 21240.33 199.17 42927.23 47895.12 2017-05-11 01:41:20.000 131 21240.35 199.18 42927.24 47895.10 2017-05-11 01:41:21.000 131 21240.34 199.16 42927.21 47895.10 2017-05-11 01:41:22.000 131 21240.36 199.15 42927.23 47895.10 2017-05-11 01:41:23.000 131 21240.37 199.18 42927.20 47895.10 2017-05-11 01:41:24.000 131 21240.35 199.19 42927.21 47895.11 2017-05-11 01:41:25.000 131 21240.34 199.19 42927.23 47895.11 2017-05-11 01:41:26.000 131 21240.33 199.19 42927.23 47895.10 2017-05-11 01:41:27.000 131 21240.33 199.21 42927.23 47895.09 2017-05-11 01:41:28.000 131 21240.34 199.20 42927.20 47895.12 2017-05-11 01:41:29.000 131 21240.36 199.22 42927.19 47895.09 2017-05-11 01:41:30.000 131 21240.34 199.20 42927.20 47895.10 2017-05-11 01:41:31.000 131 21240.32 199.20 42927.20 47895.11 2017-05-11 01:41:32.000 131 21240.32 199.20 42927.19 47895.09 2017-05-11 01:41:33.000 131 21240.33 199.22 42927.18 47895.09 2017-05-11 01:41:34.000 131 21240.32 199.19 42927.20 47895.09 2017-05-11 01:41:35.000 131 21240.30 199.22 42927.20 47895.09 2017-05-11 01:41:36.000 131 21240.32 199.25 42927.19 47895.08 2017-05-11 01:41:37.000 131 21240.31 199.26 42927.21 47895.10 2017-05-11 01:41:38.000 131 21240.27 199.30 42927.19 47895.07 2017-05-11 01:41:39.000 131 21240.26 199.31 42927.15 47895.05 2017-05-11 01:41:40.000 131 21240.26 199.29 42927.13 47895.03 2017-05-11 01:41:41.000 131 21240.21 199.28 42927.14 47894.99 2017-05-11 01:41:42.000 131 21240.21 199.25 42927.16 47895.04 2017-05-11 01:41:43.000 131 21240.24 199.24 42927.17 47895.02 2017-05-11 01:41:44.000 131 21240.24 199.26 42927.17 47895.02 2017-05-11 01:41:45.000 131 21240.26 199.26 42927.19 47895.03 2017-05-11 01:41:46.000 131 21240.23 199.26 42927.19 47895.01 2017-05-11 01:41:47.000 131 21240.22 199.27 42927.14 47895.01 2017-05-11 01:41:48.000 131 21240.22 199.27 42927.19 47895.03 2017-05-11 01:41:49.000 131 21240.25 199.26 42927.18 47895.01 2017-05-11 01:41:50.000 131 21240.25 199.26 42927.17 47895.02 2017-05-11 01:41:51.000 131 21240.23 199.22 42927.19 47895.02 2017-05-11 01:41:52.000 131 21240.28 199.13 42927.22 47895.04 2017-05-11 01:41:53.000 131 21240.34 199.05 42927.28 47895.09 2017-05-11 01:41:54.000 131 21240.38 198.99 42927.37 47895.19 2017-05-11 01:41:55.000 131 21240.38 198.97 42927.39 47895.21 2017-05-11 01:41:56.000 131 21240.41 198.97 42927.41 47895.27 2017-05-11 01:41:57.000 131 21240.40 198.97 42927.44 47895.28 2017-05-11 01:41:58.000 131 21240.42 198.95 42927.46 47895.31 2017-05-11 01:41:59.000 131 21240.43 198.95 42927.45 47895.33 2017-05-11 01:42:00.000 131 21240.40 198.96 42927.41 47895.34 2017-05-11 01:42:01.000 131 21240.41 198.95 42927.47 47895.35 2017-05-11 01:42:02.000 131 21240.41 198.95 42927.48 47895.34 2017-05-11 01:42:03.000 131 21240.41 198.93 42927.42 47895.36 2017-05-11 01:42:04.000 131 21240.44 198.88 42927.47 47895.39 2017-05-11 01:42:05.000 131 21240.43 198.87 42927.51 47895.36 2017-05-11 01:42:06.000 131 21240.43 198.84 42927.53 47895.39 2017-05-11 01:42:07.000 131 21240.42 198.84 42927.53 47895.40 2017-05-11 01:42:08.000 131 21240.45 198.83 42927.54 47895.39 2017-05-11 01:42:09.000 131 21240.44 198.82 42927.53 47895.44 2017-05-11 01:42:10.000 131 21240.45 198.80 42927.50 47895.42 2017-05-11 01:42:11.000 131 21240.43 198.83 42927.52 47895.42 2017-05-11 01:42:12.000 131 21240.41 198.82 42927.51 47895.43 2017-05-11 01:42:13.000 131 21240.41 198.82 42927.54 47895.44 2017-05-11 01:42:14.000 131 21240.40 198.81 42927.54 47895.43 2017-05-11 01:42:15.000 131 21240.42 198.77 42927.55 47895.43 2017-05-11 01:42:16.000 131 21240.41 198.78 42927.57 47895.42 2017-05-11 01:42:17.000 131 21240.41 198.75 42927.55 47895.43 2017-05-11 01:42:18.000 131 21240.39 198.73 42927.55 47895.47 2017-05-11 01:42:19.000 131 21240.39 198.74 42927.54 47895.47 2017-05-11 01:42:20.000 131 21240.35 198.78 42927.56 47895.44 2017-05-11 01:42:21.000 131 21240.37 198.75 42927.57 47895.42 2017-05-11 01:42:22.000 131 21240.34 198.75 42927.54 47895.43 2017-05-11 01:42:23.000 131 21240.35 198.75 42927.55 47895.41 2017-05-11 01:42:24.000 131 21240.35 198.75 42927.56 47895.41 2017-05-11 01:42:25.000 131 21240.32 198.76 42927.54 47895.42 2017-05-11 01:42:26.000 131 21240.33 198.78 42927.53 47895.40 2017-05-11 01:42:27.000 131 21240.34 198.78 42927.53 47895.40 2017-05-11 01:42:28.000 131 21240.33 198.81 42927.52 47895.40 2017-05-11 01:42:29.000 131 21240.31 198.79 42927.54 47895.37 2017-05-11 01:42:30.000 131 21240.30 198.78 42927.52 47895.40 2017-05-11 01:42:31.000 131 21240.31 198.81 42927.51 47895.37 2017-05-11 01:42:32.000 131 21240.30 198.80 42927.49 47895.37 2017-05-11 01:42:33.000 131 21240.30 198.82 42927.50 47895.37 2017-05-11 01:42:34.000 131 21240.29 198.81 42927.54 47895.37 2017-05-11 01:42:35.000 131 21240.28 198.82 42927.51 47895.35 2017-05-11 01:42:36.000 131 21240.26 198.84 42927.48 47895.32 2017-05-11 01:42:37.000 131 21240.23 198.89 42927.46 47895.36 2017-05-11 01:42:38.000 131 21240.23 198.94 42927.43 47895.30 2017-05-11 01:42:39.000 131 21240.24 198.97 42927.41 47895.28 2017-05-11 01:42:40.000 131 21240.26 199.02 42927.39 47895.22 2017-05-11 01:42:41.000 131 21240.25 199.03 42927.36 47895.23 2017-05-11 01:42:42.000 131 21240.24 199.03 42927.34 47895.19 2017-05-11 01:42:43.000 131 21240.23 199.03 42927.32 47895.18 2017-05-11 01:42:44.000 131 21240.23 199.06 42927.32 47895.15 2017-05-11 01:42:45.000 131 21240.21 199.09 42927.30 47895.14 2017-05-11 01:42:46.000 131 21240.19 199.11 42927.29 47895.09 2017-05-11 01:42:47.000 131 21240.18 199.12 42927.28 47895.10 2017-05-11 01:42:48.000 131 21240.13 199.13 42927.24 47895.08 2017-05-11 01:42:49.000 131 21240.13 199.16 42927.25 47895.07 2017-05-11 01:42:50.000 131 21240.10 199.16 42927.24 47895.04 2017-05-11 01:42:51.000 131 21240.08 199.16 42927.22 47895.03 2017-05-11 01:42:52.000 131 21240.07 199.18 42927.24 47895.01 2017-05-11 01:42:53.000 131 21240.07 199.19 42927.23 47895.00 2017-05-11 01:42:54.000 131 21240.08 199.18 42927.21 47895.00 2017-05-11 01:42:55.000 131 21240.05 199.20 42927.21 47894.99 2017-05-11 01:42:56.000 131 21240.03 199.21 42927.21 47894.99 2017-05-11 01:42:57.000 131 21240.04 199.21 42927.23 47894.98 2017-05-11 01:42:58.000 131 21240.03 199.19 42927.21 47894.95 2017-05-11 01:42:59.000 131 21240.04 199.20 42927.18 47894.94 2017-05-11 01:43:00.000 131 21240.05 199.20 42927.19 47894.96 2017-05-11 01:43:01.000 131 21240.03 199.20 42927.19 47894.94 2017-05-11 01:43:02.000 131 21240.02 199.24 42927.17 47894.93 2017-05-11 01:43:03.000 131 21240.01 199.23 42927.18 47894.93 2017-05-11 01:43:04.000 131 21240.01 199.22 42927.17 47894.94 2017-05-11 01:43:05.000 131 21240.02 199.24 42927.18 47894.93 2017-05-11 01:43:06.000 131 21240.02 199.24 42927.18 47894.91 2017-05-11 01:43:07.000 131 21240.03 199.24 42927.17 47894.91 2017-05-11 01:43:08.000 131 21240.05 199.26 42927.16 47894.92 2017-05-11 01:43:09.000 131 21240.05 199.25 42927.16 47894.92 2017-05-11 01:43:10.000 131 21240.07 199.26 42927.18 47894.94 2017-05-11 01:43:11.000 131 21240.07 199.25 42927.18 47894.93 2017-05-11 01:43:12.000 131 21240.12 199.22 42927.20 47894.97 2017-05-11 01:43:13.000 131 21240.11 199.20 42927.21 47894.95 2017-05-11 01:43:14.000 131 21240.11 199.21 42927.23 47895.00 2017-05-11 01:43:15.000 131 21240.12 199.19 42927.23 47895.00 2017-05-11 01:43:16.000 131 21240.15 199.17 42927.26 47895.02 2017-05-11 01:43:17.000 131 21240.15 199.15 42927.27 47895.05 2017-05-11 01:43:18.000 131 21240.16 199.16 42927.31 47895.06 2017-05-11 01:43:19.000 131 21240.13 199.19 42927.31 47895.06 2017-05-11 01:43:20.000 131 21240.15 199.19 42927.30 47895.07 2017-05-11 01:43:21.000 131 21240.13 199.19 42927.29 47895.06 2017-05-11 01:43:22.000 131 21240.13 199.19 42927.31 47895.09 2017-05-11 01:43:23.000 131 21240.12 199.19 42927.31 47895.08 2017-05-11 01:43:24.000 131 21240.12 199.21 42927.32 47895.09 2017-05-11 01:43:25.000 131 21240.13 199.19 42927.35 47895.08 2017-05-11 01:43:26.000 131 21240.12 199.21 42927.35 47895.08 2017-05-11 01:43:27.000 131 21240.11 199.25 42927.33 47895.07 2017-05-11 01:43:28.000 131 21240.09 199.25 42927.32 47895.10 2017-05-11 01:43:29.000 131 21240.08 199.24 42927.31 47895.07 2017-05-11 01:43:30.000 131 21240.10 199.25 42927.30 47895.08 2017-05-11 01:43:31.000 131 21240.09 199.25 42927.32 47895.09 2017-05-11 01:43:32.000 131 21240.08 199.24 42927.33 47895.09 2017-05-11 01:43:33.000 131 21240.09 199.25 42927.31 47895.11 2017-05-11 01:43:34.000 131 21240.09 199.26 42927.32 47895.09 2017-05-11 01:43:35.000 131 21240.10 199.29 42927.34 47895.10 2017-05-11 01:43:36.000 131 21240.09 199.32 42927.30 47895.06 2017-05-11 01:43:37.000 131 21240.07 199.34 42927.30 47895.06 2017-05-11 01:43:38.000 131 21240.07 199.34 42927.29 47895.05 2017-05-11 01:43:39.000 131 21240.06 199.36 42927.27 47895.05 2017-05-11 01:43:40.000 131 21240.04 199.37 42927.26 47895.00 2017-05-11 01:43:41.000 131 21240.05 199.39 42927.24 47895.01 2017-05-11 01:43:42.000 131 21240.02 199.42 42927.22 47894.98 2017-05-11 01:43:43.000 131 21240.01 199.45 42927.19 47894.95 2017-05-11 01:43:44.000 131 21240.00 199.48 42927.19 47894.93 2017-05-11 01:43:45.000 131 21239.97 199.48 42927.15 47894.91 2017-05-11 01:43:46.000 131 21239.97 199.46 42927.15 47894.88 2017-05-11 01:43:47.000 131 21239.96 199.46 42927.13 47894.88 2017-05-11 01:43:48.000 131 21239.99 199.48 42927.11 47894.86 2017-05-11 01:43:49.000 131 21239.98 199.50 42927.09 47894.84 2017-05-11 01:43:50.000 131 21239.98 199.51 42927.08 47894.86 2017-05-11 01:43:51.000 131 21240.00 199.50 42927.05 47894.83 2017-05-11 01:43:52.000 131 21239.97 199.50 42927.06 47894.84 2017-05-11 01:43:53.000 131 21240.02 199.50 42927.06 47894.82 2017-05-11 01:43:54.000 131 21240.04 199.50 42927.11 47894.86 2017-05-11 01:43:55.000 131 21240.03 199.49 42927.10 47894.84 2017-05-11 01:43:56.000 131 21240.01 199.48 42927.09 47894.86 2017-05-11 01:43:57.000 131 21240.04 199.48 42927.10 47894.87 2017-05-11 01:43:58.000 131 21240.05 199.49 42927.12 47894.90 2017-05-11 01:43:59.000 131 21240.05 199.50 42927.10 47894.89 2017-05-11 01:44:00.000 131 21240.04 199.51 42927.09 47894.88 2017-05-11 01:44:01.000 131 21240.05 199.53 42927.10 47894.87 2017-05-11 01:44:02.000 131 21240.07 199.52 42927.09 47894.89 2017-05-11 01:44:03.000 131 21240.05 199.54 42927.07 47894.90 2017-05-11 01:44:04.000 131 21240.06 199.54 42927.09 47894.88 2017-05-11 01:44:05.000 131 21240.05 199.56 42927.11 47894.90 2017-05-11 01:44:06.000 131 21240.06 199.57 42927.14 47894.90 2017-05-11 01:44:07.000 131 21240.07 199.56 42927.09 47894.90 2017-05-11 01:44:08.000 131 21240.04 199.56 42927.11 47894.88 2017-05-11 01:44:09.000 131 21240.08 199.57 42927.15 47894.89 2017-05-11 01:44:10.000 131 21240.07 199.60 42927.11 47894.90 2017-05-11 01:44:11.000 131 21240.10 199.61 42927.11 47894.90 2017-05-11 01:44:12.000 131 21240.10 199.63 42927.12 47894.89 2017-05-11 01:44:13.000 131 21240.12 199.63 42927.11 47894.92 2017-05-11 01:44:14.000 131 21240.11 199.65 42927.10 47894.92 2017-05-11 01:44:15.000 131 21240.10 199.64 42927.14 47894.92 2017-05-11 01:44:16.000 131 21240.11 199.66 42927.13 47894.89 2017-05-11 01:44:17.000 131 21240.12 199.67 42927.13 47894.89 2017-05-11 01:44:18.000 131 21240.13 199.69 42927.11 47894.88 2017-05-11 01:44:19.000 131 21240.12 199.70 42927.11 47894.91 2017-05-11 01:44:20.000 131 21240.12 199.69 42927.10 47894.91 2017-05-11 01:44:21.000 131 21240.09 199.71 42927.13 47894.90 2017-05-11 01:44:22.000 131 21240.09 199.69 42927.10 47894.92 2017-05-11 01:44:23.000 131 21240.13 199.69 42927.12 47894.96 2017-05-11 01:44:24.000 131 21240.16 199.68 42927.15 47894.93 2017-05-11 01:44:25.000 131 21240.14 199.68 42927.16 47894.94 2017-05-11 01:44:26.000 131 21240.14 199.68 42927.20 47894.97 2017-05-11 01:44:27.000 131 21240.15 199.69 42927.18 47894.98 2017-05-11 01:44:28.000 131 21240.13 199.73 42927.19 47894.96 2017-05-11 01:44:29.000 131 21240.14 199.77 42927.16 47894.96 2017-05-11 01:44:30.000 131 21240.15 199.75 42927.15 47894.96 2017-05-11 01:44:31.000 131 21240.17 199.76 42927.11 47894.95 2017-05-11 01:44:32.000 131 21240.16 199.76 42927.13 47894.95 2017-05-11 01:44:33.000 131 21240.15 199.77 42927.11 47894.96 2017-05-11 01:44:34.000 131 21240.13 199.79 42927.10 47894.96 2017-05-11 01:44:35.000 131 21240.13 199.81 42927.09 47894.95 2017-05-11 01:44:36.000 131 21240.10 199.84 42927.10 47894.95 2017-05-11 01:44:37.000 131 21240.09 199.85 42927.12 47894.91 2017-05-11 01:44:38.000 131 21240.14 199.85 42927.10 47894.89 2017-05-11 01:44:39.000 131 21240.13 199.85 42927.12 47894.93 2017-05-11 01:44:40.000 131 21240.13 199.85 42927.09 47894.89 2017-05-11 01:44:41.000 131 21240.14 199.82 42927.10 47894.94 2017-05-11 01:44:42.000 131 21240.14 199.83 42927.09 47894.92 2017-05-11 01:44:43.000 131 21240.18 199.83 42927.09 47894.96 2017-05-11 01:44:44.000 131 21240.19 199.83 42927.11 47894.96 2017-05-11 01:44:45.000 131 21240.19 199.79 42927.14 47894.96 2017-05-11 01:44:46.000 131 21240.23 199.77 42927.15 47894.97 2017-05-11 01:44:47.000 131 21240.21 199.76 42927.16 47895.01 2017-05-11 01:44:48.000 131 21240.22 199.78 42927.16 47895.03 2017-05-11 01:44:49.000 131 21240.24 199.79 42927.16 47895.02 2017-05-11 01:44:50.000 131 21240.23 199.78 42927.19 47895.03 2017-05-11 01:44:51.000 131 21240.23 199.79 42927.16 47895.01 2017-05-11 01:44:52.000 131 21240.26 199.81 42927.17 47895.02 2017-05-11 01:44:53.000 131 21240.23 199.78 42927.19 47895.02 2017-05-11 01:44:54.000 131 21240.26 199.78 42927.17 47895.05 2017-05-11 01:44:55.000 131 21240.28 199.79 42927.18 47895.04 2017-05-11 01:44:56.000 131 21240.27 199.78 42927.19 47895.09 2017-05-11 01:44:57.000 131 21240.23 199.81 42927.19 47895.07 2017-05-11 01:44:58.000 131 21240.25 199.83 42927.18 47895.05 2017-05-11 01:44:59.000 131 21240.26 199.86 42927.19 47895.04 2017-05-11 01:45:00.000 131 21240.25 199.86 42927.15 47895.04 2017-05-11 01:45:01.000 131 21240.25 199.87 42927.17 47895.05 2017-05-11 01:45:02.000 131 21240.25 199.88 42927.17 47895.05 2017-05-11 01:45:03.000 131 21240.25 199.86 42927.18 47895.01 2017-05-11 01:45:04.000 131 21240.27 199.89 42927.15 47895.02 2017-05-11 01:45:05.000 131 21240.27 199.90 42927.11 47895.02 2017-05-11 01:45:06.000 131 21240.26 199.92 42927.10 47895.02 2017-05-11 01:45:07.000 131 21240.26 199.91 42927.14 47895.01 2017-05-11 01:45:08.000 131 21240.28 199.89 42927.15 47895.02 2017-05-11 01:45:09.000 131 21240.28 199.89 42927.13 47895.04 2017-05-11 01:45:10.000 131 21240.25 199.91 42927.13 47895.01 2017-05-11 01:45:11.000 131 21240.25 199.91 42927.14 47895.01 2017-05-11 01:45:12.000 131 21240.29 199.92 42927.14 47895.00 2017-05-11 01:45:13.000 131 21240.26 199.94 42927.11 47894.98 2017-05-11 01:45:14.000 131 21240.26 199.93 42927.11 47895.02 2017-05-11 01:45:15.000 131 21240.24 199.95 42927.10 47894.98 2017-05-11 01:45:16.000 131 21240.25 199.94 42927.09 47894.99 2017-05-11 01:45:17.000 131 21240.26 199.93 42927.15 47895.00 2017-05-11 01:45:18.000 131 21240.24 199.94 42927.14 47895.02 2017-05-11 01:45:19.000 131 21240.27 199.92 42927.14 47894.99 2017-05-11 01:45:20.000 131 21240.28 199.90 42927.14 47895.01 2017-05-11 01:45:21.000 131 21240.29 199.89 42927.13 47895.00 2017-05-11 01:45:22.000 131 21240.28 199.90 42927.15 47895.02 2017-05-11 01:45:23.000 131 21240.27 199.91 42927.14 47895.03 2017-05-11 01:45:24.000 131 21240.27 199.87 42927.14 47895.01 2017-05-11 01:45:25.000 131 21240.27 199.83 42927.16 47895.00 2017-05-11 01:45:26.000 131 21240.28 199.80 42927.17 47895.02 2017-05-11 01:45:27.000 131 21240.27 199.78 42927.20 47895.04 2017-05-11 01:45:28.000 131 21240.24 199.75 42927.22 47895.09 2017-05-11 01:45:29.000 131 21240.25 199.72 42927.20 47895.06 2017-05-11 01:45:30.000 131 21240.30 199.70 42927.22 47895.10 2017-05-11 01:45:31.000 131 21240.26 199.70 42927.21 47895.10 2017-05-11 01:45:32.000 131 21240.23 199.68 42927.21 47895.10 2017-05-11 01:45:33.000 131 21240.28 199.65 42927.22 47895.15 2017-05-11 01:45:34.000 131 21240.27 199.64 42927.25 47895.10 2017-05-11 01:45:35.000 131 21240.25 199.63 42927.23 47895.12 2017-05-11 01:45:36.000 131 21240.25 199.64 42927.26 47895.13 2017-05-11 01:45:37.000 131 21240.26 199.62 42927.29 47895.16 2017-05-11 01:45:38.000 131 21240.26 199.62 42927.29 47895.12 2017-05-11 01:45:39.000 131 21240.24 199.64 42927.31 47895.15 2017-05-11 01:45:40.000 131 21240.25 199.62 42927.29 47895.15 2017-05-11 01:45:41.000 131 21240.27 199.62 42927.27 47895.16 2017-05-11 01:45:42.000 131 21240.27 199.61 42927.25 47895.14 2017-05-11 01:45:43.000 131 21240.26 199.60 42927.29 47895.15 2017-05-11 01:45:44.000 131 21240.25 199.60 42927.29 47895.14 2017-05-11 01:45:45.000 131 21240.24 199.60 42927.31 47895.15 2017-05-11 01:45:46.000 131 21240.25 199.59 42927.30 47895.16 2017-05-11 01:45:47.000 131 21240.23 199.57 42927.26 47895.10 2017-05-11 01:45:48.000 131 21240.21 199.57 42927.25 47895.16 2017-05-11 01:45:49.000 131 21240.23 199.57 42927.25 47895.17 2017-05-11 01:45:50.000 131 21240.22 199.57 42927.30 47895.12 2017-05-11 01:45:51.000 131 21240.25 199.57 42927.27 47895.15 2017-05-11 01:45:52.000 131 21240.23 199.58 42927.28 47895.14 2017-05-11 01:45:53.000 131 21240.27 199.56 42927.30 47895.13 2017-05-11 01:45:54.000 131 21240.25 199.58 42927.32 47895.15 2017-05-11 01:45:55.000 131 21240.25 199.56 42927.31 47895.11 2017-05-11 01:45:56.000 131 21240.24 199.54 42927.29 47895.16 2017-05-11 01:45:57.000 131 21240.24 199.56 42927.30 47895.12 2017-05-11 01:45:58.000 131 21240.25 199.56 42927.28 47895.12 2017-05-11 01:45:59.000 131 21240.26 199.57 42927.28 47895.17 2017-05-11 01:46:00.000 131 21240.25 199.55 42927.30 47895.15 2017-05-11 01:46:01.000 131 21240.25 199.53 42927.30 47895.16 2017-05-11 01:46:02.000 131 21240.27 199.53 42927.30 47895.13 2017-05-11 01:46:03.000 131 21240.29 199.52 42927.29 47895.15 2017-05-11 01:46:04.000 131 21240.29 199.53 42927.28 47895.14 2017-05-11 01:46:05.000 131 21240.28 199.55 42927.27 47895.13 2017-05-11 01:46:06.000 131 21240.29 199.54 42927.27 47895.13 2017-05-11 01:46:07.000 131 21240.29 199.55 42927.28 47895.14 2017-05-11 01:46:08.000 131 21240.28 199.55 42927.24 47895.13 2017-05-11 01:46:09.000 131 21240.30 199.54 42927.26 47895.10 2017-05-11 01:46:10.000 131 21240.28 199.55 42927.28 47895.14 2017-05-11 01:46:11.000 131 21240.27 199.57 42927.25 47895.10 2017-05-11 01:46:12.000 131 21240.29 199.58 42927.22 47895.10 2017-05-11 01:46:13.000 131 21240.30 199.58 42927.23 47895.12 2017-05-11 01:46:14.000 131 21240.29 199.58 42927.24 47895.11 2017-05-11 01:46:15.000 131 21240.29 199.56 42927.22 47895.09 2017-05-11 01:46:16.000 131 21240.27 199.58 42927.24 47895.10 2017-05-11 01:46:17.000 131 21240.26 199.58 42927.26 47895.09 2017-05-11 01:46:18.000 131 21240.23 199.59 42927.23 47895.09 2017-05-11 01:46:19.000 131 21240.20 199.59 42927.20 47895.10 2017-05-11 01:46:20.000 131 21240.22 199.58 42927.20 47895.09 2017-05-11 01:46:21.000 131 21240.23 199.57 42927.20 47895.07 2017-05-11 01:46:22.000 131 21240.25 199.58 42927.20 47895.05 2017-05-11 01:46:23.000 131 21240.24 199.59 42927.21 47895.07 2017-05-11 01:46:24.000 131 21240.24 199.62 42927.18 47895.07 2017-05-11 01:46:25.000 131 21240.21 199.64 42927.15 47895.04 2017-05-11 01:46:26.000 131 21240.18 199.63 42927.15 47895.04 2017-05-11 01:46:27.000 131 21240.17 199.64 42927.11 47895.01 2017-05-11 01:46:28.000 131 21240.18 199.66 42927.09 47895.00 2017-05-11 01:46:29.000 131 21240.18 199.65 42927.10 47895.01 2017-05-11 01:46:30.000 131 21240.17 199.66 42927.15 47894.98 2017-05-11 01:46:31.000 131 21240.18 199.64 42927.13 47894.96 2017-05-11 01:46:32.000 131 21240.18 199.65 42927.12 47894.98 2017-05-11 01:46:33.000 131 21240.17 199.62 42927.10 47895.01 2017-05-11 01:46:34.000 131 21240.18 199.60 42927.14 47894.99 2017-05-11 01:46:35.000 131 21240.17 199.60 42927.12 47894.97 2017-05-11 01:46:36.000 131 21240.17 199.59 42927.13 47895.00 2017-05-11 01:46:37.000 131 21240.15 199.57 42927.14 47895.00 2017-05-11 01:46:38.000 131 21240.16 199.54 42927.16 47894.96 2017-05-11 01:46:39.000 131 21240.17 199.53 42927.17 47895.03 2017-05-11 01:46:40.000 131 21240.14 199.55 42927.17 47895.00 2017-05-11 01:46:41.000 131 21240.17 199.52 42927.18 47895.01 2017-05-11 01:46:42.000 131 21240.14 199.51 42927.20 47895.01 2017-05-11 01:46:43.000 131 21240.15 199.51 42927.17 47895.01 2017-05-11 01:46:44.000 131 21240.14 199.52 42927.18 47895.01 2017-05-11 01:46:45.000 131 21240.14 199.48 42927.19 47894.97 2017-05-11 01:46:46.000 131 21240.13 199.49 42927.15 47894.97 2017-05-11 01:46:47.000 131 21240.10 199.48 42927.14 47895.01 2017-05-11 01:46:48.000 131 21240.12 199.47 42927.17 47894.96 2017-05-11 01:46:49.000 131 21240.14 199.46 42927.18 47894.97 2017-05-11 01:46:50.000 131 21240.14 199.45 42927.18 47894.97 2017-05-11 01:46:51.000 131 21240.15 199.43 42927.20 47894.99 2017-05-11 01:46:52.000 131 21240.16 199.42 42927.20 47894.99 2017-05-11 01:46:53.000 131 21240.15 199.42 42927.20 47895.02 2017-05-11 01:46:54.000 131 21240.14 199.42 42927.21 47895.04 2017-05-11 01:46:55.000 131 21240.16 199.39 42927.24 47895.03 2017-05-11 01:46:56.000 131 21240.20 199.35 42927.25 47895.04 2017-05-11 01:46:57.000 131 21240.19 199.31 42927.25 47895.06 2017-05-11 01:46:58.000 131 21240.19 199.26 42927.26 47895.08 2017-05-11 01:46:59.000 131 21240.25 199.19 42927.30 47895.15 2017-05-11 01:47:00.000 131 21240.27 199.17 42927.38 47895.18 2017-05-11 01:47:01.000 131 21240.29 199.17 42927.41 47895.22 2017-05-11 01:47:02.000 131 21240.25 199.17 42927.41 47895.23 2017-05-11 01:47:03.000 131 21240.28 199.15 42927.42 47895.29 2017-05-11 01:47:04.000 131 21240.25 199.18 42927.41 47895.26 2017-05-11 01:47:05.000 131 21240.28 199.21 42927.42 47895.26 2017-05-11 01:47:06.000 131 21240.33 199.22 42927.43 47895.28 2017-05-11 01:47:07.000 131 21240.35 199.22 42927.39 47895.28 2017-05-11 01:47:08.000 131 21240.35 199.21 42927.39 47895.28 2017-05-11 01:47:09.000 131 21240.34 199.20 42927.42 47895.27 2017-05-11 01:47:10.000 131 21240.34 199.20 42927.39 47895.27 2017-05-11 01:47:11.000 131 21240.34 199.18 42927.40 47895.31 2017-05-11 01:47:12.000 131 21240.37 199.19 42927.40 47895.29 2017-05-11 01:47:13.000 131 21240.39 199.19 42927.42 47895.32 2017-05-11 01:47:14.000 131 21240.37 199.21 42927.40 47895.32 2017-05-11 01:47:15.000 131 21240.35 199.21 42927.39 47895.27 2017-05-11 01:47:16.000 131 21240.34 199.20 42927.39 47895.30 2017-05-11 01:47:17.000 131 21240.36 199.20 42927.41 47895.28 2017-05-11 01:47:18.000 131 21240.34 199.21 42927.37 47895.26 2017-05-11 01:47:19.000 131 21240.32 199.17 42927.40 47895.29 2017-05-11 01:47:20.000 131 21240.36 199.15 42927.41 47895.29 2017-05-11 01:47:21.000 131 21240.33 199.18 42927.37 47895.28 2017-05-11 01:47:22.000 131 21240.34 199.19 42927.39 47895.27 2017-05-11 01:47:23.000 131 21240.37 199.16 42927.37 47895.30 2017-05-11 01:47:24.000 131 21240.36 199.17 42927.35 47895.28 2017-05-11 01:47:25.000 131 21240.32 199.17 42927.36 47895.28 2017-05-11 01:47:26.000 131 21240.32 199.16 42927.40 47895.29 2017-05-11 01:47:27.000 131 21240.34 199.17 42927.39 47895.29 2017-05-11 01:47:28.000 131 21240.30 199.20 42927.38 47895.27 2017-05-11 01:47:29.000 131 21240.30 199.21 42927.36 47895.26 2017-05-11 01:47:30.000 131 21240.30 199.20 42927.36 47895.27 2017-05-11 01:47:31.000 131 21240.33 199.15 42927.37 47895.25 2017-05-11 01:47:32.000 131 21240.32 199.14 42927.40 47895.29 2017-05-11 01:47:33.000 131 21240.34 199.10 42927.43 47895.26 2017-05-11 01:47:34.000 131 21240.35 199.05 42927.43 47895.28 2017-05-11 01:47:35.000 131 21240.35 199.02 42927.43 47895.33 2017-05-11 01:47:36.000 131 21240.35 199.01 42927.47 47895.33 2017-05-11 01:47:37.000 131 21240.38 198.97 42927.50 47895.36 2017-05-11 01:47:38.000 131 21240.36 198.97 42927.48 47895.39 2017-05-11 01:47:39.000 131 21240.36 198.95 42927.50 47895.37 2017-05-11 01:47:40.000 131 21240.39 198.93 42927.47 47895.41 2017-05-11 01:47:41.000 131 21240.37 198.92 42927.52 47895.39 2017-05-11 01:47:42.000 131 21240.38 198.90 42927.50 47895.40 2017-05-11 01:47:43.000 131 21240.39 198.94 42927.51 47895.41 2017-05-11 01:47:44.000 131 21240.37 198.94 42927.50 47895.43 2017-05-11 01:47:45.000 131 21240.34 198.93 42927.49 47895.40 2017-05-11 01:47:46.000 131 21240.36 198.94 42927.51 47895.41 2017-05-11 01:47:47.000 131 21240.35 198.92 42927.49 47895.42 2017-05-11 01:47:48.000 131 21240.36 198.92 42927.51 47895.41 2017-05-11 01:47:49.000 131 21240.39 198.89 42927.50 47895.41 2017-05-11 01:47:50.000 131 21240.38 198.87 42927.54 47895.42 2017-05-11 01:47:51.000 131 21240.38 198.87 42927.52 47895.46 2017-05-11 01:47:52.000 131 21240.39 198.89 42927.52 47895.44 2017-05-11 01:47:53.000 131 21240.39 198.88 42927.51 47895.46 2017-05-11 01:47:54.000 131 21240.41 198.88 42927.53 47895.45 2017-05-11 01:47:55.000 131 21240.39 198.90 42927.54 47895.44 2017-05-11 01:47:56.000 131 21240.39 198.92 42927.54 47895.47 2017-05-11 01:47:57.000 131 21240.34 198.95 42927.51 47895.44 2017-05-11 01:47:58.000 131 21240.35 198.94 42927.49 47895.41 2017-05-11 01:47:59.000 131 21240.34 198.94 42927.52 47895.38 2017-05-11 01:48:00.000 131 21240.32 198.93 42927.49 47895.41 2017-05-11 01:48:01.000 131 21240.33 198.93 42927.46 47895.37 2017-05-11 01:48:02.000 131 21240.34 198.95 42927.46 47895.38 2017-05-11 01:48:03.000 131 21240.34 198.97 42927.46 47895.38 2017-05-11 01:48:04.000 131 21240.32 198.99 42927.47 47895.37 2017-05-11 01:48:05.000 131 21240.34 198.98 42927.48 47895.37 2017-05-11 01:48:06.000 131 21240.35 199.01 42927.44 47895.35 2017-05-11 01:48:07.000 131 21240.36 198.98 42927.46 47895.38 2017-05-11 01:48:08.000 131 21240.32 199.01 42927.44 47895.32 2017-05-11 01:48:09.000 131 21240.33 199.02 42927.45 47895.37 2017-05-11 01:48:10.000 131 21240.32 199.00 42927.47 47895.34 2017-05-11 01:48:11.000 131 21240.31 198.99 42927.45 47895.35 2017-05-11 01:48:12.000 131 21240.31 199.01 42927.46 47895.36 2017-05-11 01:48:13.000 131 21240.33 199.03 42927.43 47895.35 2017-05-11 01:48:14.000 131 21240.32 199.05 42927.44 47895.32 2017-05-11 01:48:15.000 131 21240.34 199.01 42927.43 47895.34 2017-05-11 01:48:16.000 131 21240.32 198.99 42927.43 47895.33 2017-05-11 01:48:17.000 131 21240.34 198.97 42927.45 47895.34 2017-05-11 01:48:18.000 131 21240.34 198.96 42927.47 47895.33 2017-05-11 01:48:19.000 131 21240.33 198.95 42927.46 47895.36 2017-05-11 01:48:20.000 131 21240.30 198.91 42927.47 47895.37 2017-05-11 01:48:21.000 131 21240.33 198.90 42927.48 47895.38 2017-05-11 01:48:22.000 131 21240.31 198.95 42927.48 47895.38 2017-05-11 01:48:23.000 131 21240.34 199.00 42927.51 47895.37 2017-05-11 01:48:24.000 131 21240.36 199.01 42927.51 47895.37 2017-05-11 01:48:25.000 131 21240.35 199.03 42927.47 47895.37 2017-05-11 01:48:26.000 131 21240.37 198.99 42927.43 47895.33 2017-05-11 01:48:27.000 131 21240.38 198.97 42927.42 47895.34 2017-05-11 01:48:28.000 131 21240.39 198.99 42927.47 47895.35 2017-05-11 01:48:29.000 131 21240.38 199.00 42927.48 47895.35 2017-05-11 01:48:30.000 131 21240.35 199.03 42927.46 47895.35 2017-05-11 01:48:31.000 131 21240.34 199.05 42927.45 47895.37 2017-05-11 01:48:32.000 131 21240.33 199.08 42927.44 47895.34 2017-05-11 01:48:33.000 131 21240.33 199.09 42927.40 47895.32 2017-05-11 01:48:34.000 131 21240.33 199.09 42927.34 47895.28 2017-05-11 01:48:35.000 131 21240.31 199.11 42927.36 47895.25 2017-05-11 01:48:36.000 131 21240.30 199.13 42927.37 47895.24 2017-05-11 01:48:37.000 131 21240.30 199.11 42927.35 47895.25 2017-05-11 01:48:38.000 131 21240.32 199.10 42927.35 47895.23 2017-05-11 01:48:39.000 131 21240.32 199.12 42927.36 47895.27 2017-05-11 01:48:40.000 131 21240.32 199.10 42927.36 47895.23 2017-05-11 01:48:41.000 131 21240.33 199.10 42927.35 47895.24 2017-05-11 01:48:42.000 131 21240.35 199.08 42927.33 47895.25 2017-05-11 01:48:43.000 131 21240.35 199.08 42927.35 47895.26 2017-05-11 01:48:44.000 131 21240.32 199.09 42927.36 47895.24 2017-05-11 01:48:45.000 131 21240.33 199.09 42927.37 47895.29 2017-05-11 01:48:46.000 131 21240.36 199.11 42927.41 47895.28 2017-05-11 01:48:47.000 131 21240.34 199.09 42927.37 47895.25 2017-05-11 01:48:48.000 131 21240.36 199.09 42927.36 47895.28 2017-05-11 01:48:49.000 131 21240.38 199.07 42927.38 47895.26 2017-05-11 01:48:50.000 131 21240.35 199.06 42927.38 47895.26 2017-05-11 01:48:51.000 131 21240.34 199.07 42927.37 47895.28 2017-05-11 01:48:52.000 131 21240.34 199.07 42927.40 47895.27 2017-05-11 01:48:53.000 131 21240.36 199.09 42927.40 47895.27 2017-05-11 01:48:54.000 131 21240.36 199.12 42927.36 47895.32 2017-05-11 01:48:55.000 131 21240.39 199.13 42927.38 47895.28 2017-05-11 01:48:56.000 131 21240.35 199.15 42927.37 47895.29 2017-05-11 01:48:57.000 131 21240.37 199.15 42927.36 47895.28 2017-05-11 01:48:58.000 131 21240.37 199.14 42927.38 47895.28 2017-05-11 01:48:59.000 131 21240.37 199.14 42927.37 47895.26 2017-05-11 01:49:00.000 131 21240.41 199.15 42927.36 47895.30 2017-05-11 01:49:01.000 131 21240.44 199.13 42927.32 47895.28 2017-05-11 01:49:02.000 131 21240.40 199.12 42927.34 47895.29 2017-05-11 01:49:03.000 131 21240.42 199.11 42927.37 47895.29 2017-05-11 01:49:04.000 131 21240.46 199.09 42927.42 47895.29 2017-05-11 01:49:05.000 131 21240.48 199.08 42927.44 47895.32 2017-05-11 01:49:06.000 131 21240.49 199.09 42927.45 47895.36 2017-05-11 01:49:07.000 131 21240.47 199.04 42927.45 47895.41 2017-05-11 01:49:08.000 131 21240.49 199.06 42927.45 47895.39 2017-05-11 01:49:09.000 131 21240.51 199.07 42927.49 47895.43 2017-05-11 01:49:10.000 131 21240.49 199.07 42927.51 47895.42 2017-05-11 01:49:11.000 131 21240.48 199.08 42927.46 47895.45 2017-05-11 01:49:12.000 131 21240.52 199.10 42927.49 47895.45 2017-05-11 01:49:13.000 131 21240.52 199.11 42927.45 47895.44 2017-05-11 01:49:14.000 131 21240.50 199.12 42927.44 47895.42 2017-05-11 01:49:15.000 131 21240.48 199.11 42927.47 47895.43 2017-05-11 01:49:16.000 131 21240.48 199.12 42927.49 47895.44 2017-05-11 01:49:17.000 131 21240.51 199.14 42927.47 47895.45 2017-05-11 01:49:18.000 131 21240.51 199.14 42927.47 47895.41 2017-05-11 01:49:19.000 131 21240.51 199.15 42927.45 47895.45 2017-05-11 01:49:20.000 131 21240.57 199.14 42927.46 47895.40 2017-05-11 01:49:21.000 131 21240.56 199.18 42927.43 47895.43 2017-05-11 01:49:22.000 131 21240.53 199.18 42927.44 47895.40 2017-05-11 01:49:23.000 131 21240.55 199.18 42927.43 47895.42 2017-05-11 01:49:24.000 131 21240.58 199.19 42927.43 47895.41 2017-05-11 01:49:25.000 131 21240.58 199.21 42927.43 47895.43 2017-05-11 01:49:26.000 131 21240.57 199.23 42927.42 47895.42 2017-05-11 01:49:27.000 131 21240.56 199.25 42927.41 47895.43 2017-05-11 01:49:28.000 131 21240.57 199.25 42927.44 47895.44 2017-05-11 01:49:29.000 131 21240.59 199.25 42927.40 47895.39 2017-05-11 01:49:30.000 131 21240.59 199.27 42927.39 47895.42 2017-05-11 01:49:31.000 131 21240.60 199.26 42927.40 47895.43 2017-05-11 01:49:32.000 131 21240.61 199.28 42927.39 47895.42 2017-05-11 01:49:33.000 131 21240.61 199.30 42927.37 47895.41 2017-05-11 01:49:34.000 131 21240.63 199.30 42927.36 47895.40 2017-05-11 01:49:35.000 131 21240.65 199.33 42927.35 47895.41 2017-05-11 01:49:36.000 131 21240.64 199.33 42927.34 47895.38 2017-05-11 01:49:37.000 131 21240.65 199.33 42927.32 47895.39 2017-05-11 01:49:38.000 131 21240.66 199.34 42927.31 47895.40 2017-05-11 01:49:39.000 131 21240.68 199.33 42927.33 47895.40 2017-05-11 01:49:40.000 131 21240.68 199.32 42927.31 47895.39 2017-05-11 01:49:41.000 131 21240.70 199.33 42927.32 47895.39 2017-05-11 01:49:42.000 131 21240.66 199.34 42927.33 47895.40 2017-05-11 01:49:43.000 131 21240.68 199.35 42927.34 47895.38 2017-05-11 01:49:44.000 131 21240.70 199.32 42927.33 47895.41 2017-05-11 01:49:45.000 131 21240.70 199.32 42927.33 47895.42 2017-05-11 01:49:46.000 131 21240.72 199.34 42927.32 47895.39 2017-05-11 01:49:47.000 131 21240.74 199.34 42927.28 47895.39 2017-05-11 01:49:48.000 131 21240.76 199.33 42927.31 47895.39 2017-05-11 01:49:49.000 131 21240.79 199.33 42927.29 47895.39 2017-05-11 01:49:50.000 131 21240.81 199.34 42927.28 47895.42 2017-05-11 01:49:51.000 131 21240.79 199.37 42927.26 47895.40 2017-05-11 01:49:52.000 131 21240.80 199.37 42927.29 47895.38 2017-05-11 01:49:53.000 131 21240.82 199.38 42927.28 47895.43 2017-05-11 01:49:54.000 131 21240.81 199.40 42927.27 47895.41 2017-05-11 01:49:55.000 131 21240.84 199.41 42927.26 47895.41 2017-05-11 01:49:56.000 131 21240.86 199.40 42927.25 47895.39 2017-05-11 01:49:57.000 131 21240.83 199.41 42927.23 47895.42 2017-05-11 01:49:58.000 131 21240.83 199.45 42927.21 47895.41 2017-05-11 01:49:59.000 131 21240.85 199.48 42927.21 47895.37 2017-05-11 01:50:00.000 131 21240.87 199.47 42927.21 47895.36 2017-05-11 01:50:01.000 131 21240.88 199.47 42927.17 47895.33 2017-05-11 01:50:02.000 131 21240.87 199.49 42927.14 47895.32 2017-05-11 01:50:03.000 131 21240.88 199.48 42927.14 47895.33 2017-05-11 01:50:04.000 131 21240.86 199.46 42927.09 47895.30 2017-05-11 01:50:05.000 131 21240.88 199.45 42927.10 47895.32 2017-05-11 01:50:06.000 131 21240.91 199.49 42927.09 47895.30 2017-05-11 01:50:07.000 131 21240.92 199.46 42927.09 47895.32 2017-05-11 01:50:08.000 131 21240.93 199.44 42927.09 47895.29 2017-05-11 01:50:09.000 131 21240.90 199.45 42927.08 47895.31 2017-05-11 01:50:10.000 131 21240.93 199.43 42927.08 47895.31 2017-05-11 01:50:11.000 131 21240.93 199.43 42927.11 47895.30 2017-05-11 01:50:12.000 131 21240.93 199.40 42927.11 47895.31 2017-05-11 01:50:13.000 131 21240.95 199.39 42927.09 47895.31 2017-05-11 01:50:14.000 131 21240.97 199.36 42927.13 47895.31 2017-05-11 01:50:15.000 131 21240.95 199.37 42927.10 47895.32 2017-05-11 01:50:16.000 131 21240.96 199.39 42927.07 47895.29 2017-05-11 01:50:17.000 131 21240.96 199.36 42927.06 47895.31 2017-05-11 01:50:18.000 131 21241.00 199.33 42927.08 47895.33 2017-05-11 01:50:19.000 131 21240.98 199.34 42927.10 47895.31 2017-05-11 01:50:20.000 131 21240.97 199.33 42927.06 47895.31 2017-05-11 01:50:21.000 131 21241.00 199.27 42927.07 47895.30 2017-05-11 01:50:22.000 131 21241.00 199.15 42927.10 47895.31 2017-05-11 01:50:23.000 131 21241.00 199.03 42927.16 47895.34 2017-05-11 01:50:24.000 131 21241.00 198.92 42927.26 47895.42 2017-05-11 01:50:25.000 131 21241.00 198.89 42927.30 47895.45 2017-05-11 01:50:26.000 131 21241.02 198.88 42927.37 47895.56 2017-05-11 01:50:27.000 131 21240.99 198.86 42927.41 47895.58 2017-05-11 01:50:28.000 131 21241.00 198.87 42927.41 47895.59 2017-05-11 01:50:29.000 131 21240.98 198.89 42927.41 47895.62 2017-05-11 01:50:30.000 131 21241.00 198.90 42927.43 47895.61 2017-05-11 01:50:31.000 131 21240.99 198.91 42927.43 47895.59 2017-05-11 01:50:32.000 131 21240.98 198.93 42927.40 47895.57 2017-05-11 01:50:33.000 131 21241.00 198.92 42927.37 47895.57 2017-05-11 01:50:34.000 131 21241.02 198.88 42927.40 47895.58 2017-05-11 01:50:35.000 131 21241.03 198.84 42927.43 47895.56 2017-05-11 01:50:36.000 131 21241.03 198.80 42927.46 47895.62 2017-05-11 01:50:37.000 131 21241.03 198.79 42927.46 47895.61 2017-05-11 01:50:38.000 131 21241.04 198.75 42927.46 47895.67 2017-05-11 01:50:39.000 131 21241.04 198.75 42927.49 47895.70 2017-05-11 01:50:40.000 131 21241.05 198.76 42927.53 47895.72 2017-05-11 01:50:41.000 131 21241.07 198.76 42927.50 47895.70 2017-05-11 01:50:42.000 131 21241.04 198.75 42927.53 47895.74 2017-05-11 01:50:43.000 131 21241.05 198.76 42927.54 47895.72 2017-05-11 01:50:44.000 131 21241.09 198.76 42927.52 47895.73 2017-05-11 01:50:45.000 131 21241.05 198.79 42927.54 47895.72 2017-05-11 01:50:46.000 131 21241.03 198.79 42927.51 47895.74 2017-05-11 01:50:47.000 131 21241.05 198.81 42927.46 47895.72 2017-05-11 01:50:48.000 131 21241.04 198.80 42927.45 47895.68 2017-05-11 01:50:49.000 131 21241.04 198.82 42927.46 47895.69 2017-05-11 01:50:50.000 131 21241.00 198.87 42927.44 47895.66 2017-05-11 01:50:51.000 131 21241.04 198.88 42927.43 47895.64 2017-05-11 01:50:52.000 131 21241.01 198.88 42927.41 47895.64 2017-05-11 01:50:53.000 131 21241.00 198.90 42927.39 47895.61 2017-05-11 01:50:54.000 131 21241.01 198.90 42927.38 47895.57 2017-05-11 01:50:55.000 131 21240.98 198.89 42927.38 47895.57 2017-05-11 01:50:56.000 131 21240.97 198.88 42927.36 47895.55 2017-05-11 01:50:57.000 131 21241.00 198.91 42927.36 47895.55 2017-05-11 01:50:58.000 131 21241.03 198.92 42927.36 47895.55 2017-05-11 01:50:59.000 131 21241.02 198.86 42927.37 47895.54 2017-05-11 01:51:00.000 131 21241.02 198.83 42927.36 47895.55 2017-05-11 01:51:01.000 131 21241.02 198.84 42927.36 47895.54 2017-05-11 01:51:02.000 131 21241.01 198.82 42927.39 47895.56 2017-05-11 01:51:03.000 131 21241.01 198.81 42927.40 47895.55 2017-05-11 01:51:04.000 131 21241.00 198.84 42927.38 47895.56 2017-05-11 01:51:05.000 131 21240.98 198.85 42927.37 47895.54 2017-05-11 01:51:06.000 131 21240.98 198.85 42927.36 47895.55 2017-05-11 01:51:07.000 131 21241.00 198.82 42927.39 47895.56 2017-05-11 01:51:08.000 131 21241.06 198.75 42927.42 47895.55 2017-05-11 01:51:09.000 131 21241.08 198.69 42927.41 47895.60 2017-05-11 01:51:10.000 131 21241.09 198.67 42927.44 47895.61 2017-05-11 01:51:11.000 131 21241.09 198.66 42927.50 47895.66 2017-05-11 01:51:12.000 131 21241.10 198.64 42927.52 47895.70 2017-05-11 01:51:13.000 131 21241.09 198.64 42927.54 47895.69 2017-05-11 01:51:14.000 131 21241.06 198.68 42927.52 47895.71 2017-05-11 01:51:15.000 131 21241.04 198.73 42927.47 47895.70 2017-05-11 01:51:16.000 131 21241.03 198.73 42927.45 47895.66 2017-05-11 01:51:17.000 131 21241.04 198.73 42927.48 47895.63 2017-05-11 01:51:18.000 131 21241.04 198.71 42927.47 47895.64 2017-05-11 01:51:19.000 131 21241.01 198.69 42927.44 47895.61 2017-05-11 01:51:20.000 131 21241.00 198.69 42927.43 47895.62 2017-05-11 01:51:21.000 131 21240.98 198.69 42927.40 47895.60 2017-05-11 01:51:22.000 131 21240.95 198.73 42927.39 47895.57 2017-05-11 01:51:23.000 131 21240.90 198.74 42927.40 47895.56 2017-05-11 01:51:24.000 131 21240.90 198.78 42927.38 47895.55 2017-05-11 01:51:25.000 131 21240.88 198.81 42927.33 47895.52 2017-05-11 01:51:26.000 131 21240.87 198.83 42927.29 47895.46 2017-05-11 01:51:27.000 131 21240.86 198.83 42927.26 47895.43 2017-05-11 01:51:28.000 131 21240.82 198.82 42927.23 47895.40 2017-05-11 01:51:29.000 131 21240.80 198.84 42927.22 47895.38 2017-05-11 01:51:30.000 131 21240.80 198.84 42927.19 47895.34 2017-05-11 01:51:31.000 131 21240.78 198.84 42927.18 47895.32 2017-05-11 01:51:32.000 131 21240.78 198.81 42927.19 47895.34 2017-05-11 01:51:33.000 131 21240.81 198.73 42927.24 47895.30 2017-05-11 01:51:34.000 131 21240.82 198.73 42927.26 47895.35 2017-05-11 01:51:35.000 131 21240.82 198.72 42927.26 47895.35 2017-05-11 01:51:36.000 131 21240.80 198.72 42927.25 47895.37 2017-05-11 01:51:37.000 131 21240.83 198.74 42927.26 47895.39 2017-05-11 01:51:38.000 131 21240.84 198.72 42927.26 47895.35 2017-05-11 01:51:39.000 131 21240.82 198.71 42927.25 47895.35 2017-05-11 01:51:40.000 131 21240.81 198.69 42927.22 47895.38 2017-05-11 01:51:41.000 131 21240.81 198.70 42927.21 47895.36 2017-05-11 01:51:42.000 131 21240.82 198.70 42927.24 47895.36 2017-05-11 01:51:43.000 131 21240.83 198.66 42927.25 47895.37 2017-05-11 01:51:44.000 131 21240.86 198.66 42927.25 47895.32 2017-05-11 01:51:45.000 131 21240.83 198.67 42927.25 47895.40 2017-05-11 01:51:46.000 131 21240.82 198.70 42927.21 47895.38 2017-05-11 01:51:47.000 131 21240.80 198.71 42927.21 47895.33 2017-05-11 01:51:48.000 131 21240.81 198.72 42927.19 47895.35 2017-05-11 01:51:49.000 131 21240.81 198.69 42927.18 47895.33 2017-05-11 01:51:50.000 131 21240.81 198.69 42927.17 47895.33 2017-05-11 01:51:51.000 131 21240.81 198.69 42927.16 47895.32 2017-05-11 01:51:52.000 131 21240.83 198.69 42927.18 47895.33 2017-05-11 01:51:53.000 131 21240.82 198.66 42927.20 47895.33 2017-05-11 01:51:54.000 131 21240.83 198.64 42927.23 47895.33 2017-05-11 01:51:55.000 131 21240.82 198.65 42927.21 47895.36 2017-05-11 01:51:56.000 131 21240.86 198.64 42927.23 47895.38 2017-05-11 01:51:57.000 131 21240.87 198.63 42927.22 47895.38 2017-05-11 01:51:58.000 131 21240.85 198.62 42927.24 47895.37 2017-05-11 01:51:59.000 131 21240.86 198.63 42927.23 47895.40 2017-05-11 01:52:00.000 131 21240.86 198.63 42927.22 47895.39 2017-05-11 01:52:01.000 131 21240.88 198.60 42927.26 47895.39 2017-05-11 01:52:02.000 131 21240.86 198.60 42927.25 47895.42 2017-05-11 01:52:03.000 131 21240.89 198.59 42927.25 47895.39 2017-05-11 01:52:04.000 131 21240.88 198.59 42927.26 47895.41 2017-05-11 01:52:05.000 131 21240.88 198.55 42927.28 47895.43 2017-05-11 01:52:06.000 131 21240.87 198.56 42927.28 47895.43 2017-05-11 01:52:07.000 131 21240.87 198.56 42927.28 47895.45 2017-05-11 01:52:08.000 131 21240.88 198.55 42927.26 47895.42 2017-05-11 01:52:09.000 131 21240.88 198.54 42927.25 47895.43 2017-05-11 01:52:10.000 131 21240.90 198.52 42927.27 47895.41 2017-05-11 01:52:11.000 131 21240.88 198.53 42927.24 47895.38 2017-05-11 01:52:12.000 131 21240.89 198.51 42927.26 47895.41 2017-05-11 01:52:13.000 131 21240.89 198.46 42927.24 47895.40 2017-05-11 01:52:14.000 131 21240.88 198.44 42927.23 47895.39 2017-05-11 01:52:15.000 131 21240.89 198.39 42927.26 47895.41 2017-05-11 01:52:16.000 131 21240.89 198.35 42927.28 47895.40 2017-05-11 01:52:17.000 131 21240.91 198.32 42927.31 47895.47 2017-05-11 01:52:18.000 131 21240.90 198.32 42927.28 47895.47 2017-05-11 01:52:19.000 131 21240.87 198.34 42927.26 47895.44 2017-05-11 01:52:20.000 131 21240.87 198.37 42927.27 47895.45 2017-05-11 01:52:21.000 131 21240.86 198.39 42927.29 47895.44 2017-05-11 01:52:22.000 131 21240.88 198.42 42927.26 47895.45 2017-05-11 01:52:23.000 131 21240.88 198.43 42927.22 47895.42 2017-05-11 01:52:24.000 131 21240.87 198.43 42927.21 47895.37 2017-05-11 01:52:25.000 131 21240.88 198.42 42927.20 47895.36 2017-05-11 01:52:26.000 131 21240.88 198.40 42927.16 47895.35 2017-05-11 01:52:27.000 131 21240.85 198.40 42927.19 47895.33 2017-05-11 01:52:28.000 131 21240.83 198.39 42927.17 47895.33 2017-05-11 01:52:29.000 131 21240.85 198.38 42927.15 47895.33 2017-05-11 01:52:30.000 131 21240.86 198.34 42927.18 47895.33 2017-05-11 01:52:31.000 131 21240.85 198.34 42927.19 47895.36 2017-05-11 01:52:32.000 131 21240.87 198.33 42927.19 47895.33 2017-05-11 01:52:33.000 131 21240.87 198.30 42927.20 47895.34 2017-05-11 01:52:34.000 131 21240.85 198.27 42927.18 47895.35 2017-05-11 01:52:35.000 131 21240.87 198.22 42927.20 47895.38 2017-05-11 01:52:36.000 131 21240.89 198.13 42927.27 47895.36 2017-05-11 01:52:37.000 131 21240.90 198.11 42927.29 47895.43 2017-05-11 01:52:38.000 131 21240.93 198.05 42927.33 47895.48 2017-05-11 01:52:39.000 131 21240.91 198.04 42927.37 47895.51 2017-05-11 01:52:40.000 131 21240.91 198.07 42927.38 47895.51 2017-05-11 01:52:41.000 131 21240.92 198.04 42927.41 47895.58 2017-05-11 01:52:42.000 131 21240.91 198.01 42927.43 47895.60 2017-05-11 01:52:43.000 131 21240.94 197.99 42927.43 47895.59 2017-05-11 01:52:44.000 131 21240.94 197.99 42927.47 47895.59 2017-05-11 01:52:45.000 131 21240.96 197.98 42927.48 47895.61 2017-05-11 01:52:46.000 131 21240.97 197.95 42927.47 47895.64 2017-05-11 01:52:47.000 131 21240.97 197.93 42927.47 47895.61 2017-05-11 01:52:48.000 131 21241.01 197.93 42927.50 47895.62 2017-05-11 01:52:49.000 131 21241.02 197.93 42927.49 47895.64 2017-05-11 01:52:50.000 131 21241.01 197.94 42927.49 47895.63 2017-05-11 01:52:51.000 131 21241.01 197.93 42927.51 47895.66 2017-05-11 01:52:52.000 131 21241.01 197.89 42927.48 47895.65 2017-05-11 01:52:53.000 131 21241.02 197.88 42927.49 47895.66 2017-05-11 01:52:54.000 131 21241.02 197.85 42927.49 47895.67 2017-05-11 01:52:55.000 131 21241.02 197.84 42927.47 47895.68 2017-05-11 01:52:56.000 131 21241.00 197.84 42927.49 47895.66 2017-05-11 01:52:57.000 131 21241.03 197.84 42927.52 47895.67 2017-05-11 01:52:58.000 131 21241.04 197.82 42927.53 47895.67 2017-05-11 01:52:59.000 131 21241.06 197.80 42927.49 47895.69 2017-05-11 01:53:00.000 131 21241.05 197.76 42927.53 47895.67 2017-05-11 01:53:01.000 131 21241.06 197.70 42927.54 47895.71 2017-05-11 01:53:02.000 131 21241.11 197.68 42927.54 47895.72 2017-05-11 01:53:03.000 131 21241.14 197.65 42927.61 47895.80 2017-05-11 01:53:04.000 131 21241.15 197.64 42927.61 47895.80 2017-05-11 01:53:05.000 131 21241.17 197.61 42927.61 47895.85 2017-05-11 01:53:06.000 131 21241.17 197.59 42927.66 47895.85 2017-05-11 01:53:07.000 131 21241.17 197.62 42927.66 47895.89 2017-05-11 01:53:08.000 131 21241.20 197.61 42927.68 47895.85 2017-05-11 01:53:09.000 131 21241.25 197.53 42927.69 47895.89 2017-05-11 01:53:10.000 131 21241.31 197.43 42927.74 47895.92 2017-05-11 01:53:11.000 131 21241.33 197.38 42927.80 47896.01 2017-05-11 01:53:12.000 131 21241.37 197.35 42927.81 47896.07 2017-05-11 01:53:13.000 131 21241.37 197.34 42927.85 47896.12 2017-05-11 01:53:14.000 131 21241.39 197.32 42927.86 47896.14 2017-05-11 01:53:15.000 131 21241.40 197.33 42927.88 47896.15 2017-05-11 01:53:16.000 131 21241.38 197.32 42927.87 47896.14 2017-05-11 01:53:17.000 131 21241.38 197.32 42927.89 47896.20 2017-05-11 01:53:18.000 131 21241.36 197.35 42927.88 47896.16 2017-05-11 01:53:19.000 131 21241.37 197.33 42927.90 47896.19 2017-05-11 01:53:20.000 131 21241.38 197.33 42927.88 47896.16 2017-05-11 01:53:21.000 131 21241.39 197.34 42927.90 47896.17 2017-05-11 01:53:22.000 131 21241.37 197.31 42927.91 47896.18 2017-05-11 01:53:23.000 131 21241.38 197.28 42927.94 47896.21 2017-05-11 01:53:24.000 131 21241.37 197.28 42927.93 47896.23 2017-05-11 01:53:25.000 131 21241.37 197.28 42927.97 47896.21 2017-05-11 01:53:26.000 131 21241.40 197.28 42927.98 47896.25 2017-05-11 01:53:27.000 131 21241.40 197.28 42927.99 47896.24 2017-05-11 01:53:28.000 131 21241.39 197.27 42927.99 47896.25 2017-05-11 01:53:29.000 131 21241.37 197.30 42927.99 47896.26 2017-05-11 01:53:30.000 131 21241.34 197.28 42928.02 47896.26 2017-05-11 01:53:31.000 131 21241.35 197.26 42928.03 47896.26 2017-05-11 01:53:32.000 131 21241.37 197.26 42928.00 47896.26 2017-05-11 01:53:33.000 131 21241.35 197.31 42928.01 47896.26 2017-05-11 01:53:34.000 131 21241.31 197.43 42927.98 47896.24 2017-05-11 01:53:35.000 131 21241.24 197.51 42927.90 47896.20 2017-05-11 01:53:36.000 131 21241.19 197.61 42927.82 47896.09 2017-05-11 01:53:37.000 131 21241.15 197.66 42927.74 47896.02 2017-05-11 01:53:38.000 131 21241.11 197.64 42927.73 47895.93 2017-05-11 01:53:39.000 131 21241.05 197.66 42927.69 47895.92 2017-05-11 01:53:40.000 131 21241.05 197.67 42927.69 47895.87 2017-05-11 01:53:41.000 131 21241.04 197.69 42927.64 47895.82 2017-05-11 01:53:42.000 131 21241.02 197.68 42927.61 47895.80 2017-05-11 01:53:43.000 131 21241.02 197.66 42927.60 47895.80 2017-05-11 01:53:44.000 131 21241.03 197.66 42927.63 47895.79 2017-05-11 01:53:45.000 131 21241.04 197.67 42927.64 47895.79 2017-05-11 01:53:46.000 131 21241.04 197.68 42927.62 47895.79 2017-05-11 01:53:47.000 131 21241.01 197.67 42927.60 47895.77 2017-05-11 01:53:48.000 131 21241.03 197.69 42927.58 47895.79 2017-05-11 01:53:49.000 131 21241.03 197.69 42927.57 47895.79 2017-05-11 01:53:50.000 131 21241.01 197.69 42927.60 47895.75 2017-05-11 01:53:51.000 131 21241.02 197.67 42927.63 47895.78 2017-05-11 01:53:52.000 131 21241.01 197.68 42927.61 47895.78 2017-05-11 01:53:53.000 131 21241.05 197.67 42927.63 47895.80 2017-05-11 01:53:54.000 131 21241.07 197.68 42927.61 47895.80 2017-05-11 01:53:55.000 131 21241.09 197.69 42927.63 47895.81 2017-05-11 01:53:56.000 131 21241.07 197.69 42927.66 47895.81 2017-05-11 01:53:57.000 131 21241.08 197.71 42927.66 47895.83 2017-05-11 01:53:58.000 131 21241.06 197.73 42927.63 47895.81 2017-05-11 01:53:59.000 131 21241.03 197.74 42927.63 47895.80 2017-05-11 01:54:00.000 131 21241.07 197.74 42927.61 47895.84 2017-05-11 01:54:01.000 131 21241.09 197.75 42927.62 47895.81 2017-05-11 01:54:02.000 131 21241.07 197.73 42927.65 47895.80 2017-05-11 01:54:03.000 131 21241.09 197.73 42927.62 47895.84 2017-05-11 01:54:04.000 131 21241.08 197.73 42927.64 47895.82 2017-05-11 01:54:05.000 131 21241.07 197.70 42927.68 47895.82 2017-05-11 01:54:06.000 131 21241.08 197.72 42927.67 47895.83 2017-05-11 01:54:07.000 131 21241.08 197.72 42927.66 47895.83 2017-05-11 01:54:08.000 131 21241.09 197.74 42927.69 47895.83 2017-05-11 01:54:09.000 131 21241.09 197.76 42927.68 47895.83 2017-05-11 01:54:10.000 131 21241.09 197.76 42927.67 47895.85 2017-05-11 01:54:11.000 131 21241.13 197.76 42927.67 47895.83 2017-05-11 01:54:12.000 131 21241.14 197.76 42927.65 47895.83 2017-05-11 01:54:13.000 131 21241.12 197.77 42927.69 47895.85 2017-05-11 01:54:14.000 131 21241.12 197.78 42927.69 47895.88 2017-05-11 01:54:15.000 131 21241.13 197.80 42927.66 47895.83 2017-05-11 01:54:16.000 131 21241.15 197.81 42927.69 47895.88 2017-05-11 01:54:17.000 131 21241.15 197.81 42927.66 47895.87 2017-05-11 01:54:18.000 131 21241.14 197.84 42927.64 47895.84 2017-05-11 01:54:19.000 131 21241.11 197.86 42927.65 47895.86 2017-05-11 01:54:20.000 131 21241.12 197.85 42927.67 47895.85 2017-05-11 01:54:21.000 131 21241.15 197.84 42927.67 47895.85 2017-05-11 01:54:22.000 131 21241.17 197.83 42927.67 47895.87 2017-05-11 01:54:23.000 131 21241.15 197.85 42927.67 47895.86 2017-05-11 01:54:24.000 131 21241.16 197.85 42927.66 47895.89 2017-05-11 01:54:25.000 131 21241.17 197.86 42927.65 47895.87 2017-05-11 01:54:26.000 131 21241.15 197.87 42927.66 47895.87 2017-05-11 01:54:27.000 131 21241.14 197.88 42927.65 47895.85 2017-05-11 01:54:28.000 131 21241.15 197.87 42927.67 47895.87 2017-05-11 01:54:29.000 131 21241.12 197.87 42927.65 47895.88 2017-05-11 01:54:30.000 131 21241.13 197.85 42927.65 47895.87 2017-05-11 01:54:31.000 131 21241.12 197.87 42927.66 47895.86 2017-05-11 01:54:32.000 131 21241.13 197.87 42927.66 47895.88 2017-05-11 01:54:33.000 131 21241.13 197.89 42927.67 47895.89 2017-05-11 01:54:34.000 131 21241.10 197.90 42927.68 47895.87 2017-05-11 01:54:35.000 131 21241.11 197.91 42927.68 47895.83 2017-05-11 01:54:36.000 131 21241.10 197.95 42927.64 47895.85 2017-05-11 01:54:37.000 131 21241.09 197.96 42927.65 47895.83 2017-05-11 01:54:38.000 131 21241.08 197.93 42927.62 47895.81 2017-05-11 01:54:39.000 131 21241.11 197.95 42927.61 47895.80 2017-05-11 01:54:40.000 131 21241.08 197.97 42927.63 47895.81 2017-05-11 01:54:41.000 131 21241.05 197.99 42927.60 47895.79 2017-05-11 01:54:42.000 131 21241.08 197.98 42927.62 47895.79 2017-05-11 01:54:43.000 131 21241.06 197.98 42927.62 47895.79 2017-05-11 01:54:44.000 131 21241.05 197.97 42927.60 47895.80 2017-05-11 01:54:45.000 131 21241.08 197.99 42927.59 47895.80 2017-05-11 01:54:46.000 131 21241.08 197.99 42927.58 47895.81 2017-05-11 01:54:47.000 131 21241.07 198.01 42927.59 47895.79 2017-05-11 01:54:48.000 131 21241.05 198.01 42927.59 47895.80 2017-05-11 01:54:49.000 131 21241.10 198.00 42927.62 47895.79 2017-05-11 01:54:50.000 131 21241.10 197.99 42927.60 47895.82 2017-05-11 01:54:51.000 131 21241.08 198.04 42927.57 47895.76 2017-05-11 01:54:52.000 131 21241.06 198.05 42927.57 47895.77 2017-05-11 01:54:53.000 131 21241.04 198.07 42927.57 47895.78 2017-05-11 01:54:54.000 131 21241.04 198.11 42927.54 47895.77 2017-05-11 01:54:55.000 131 21241.06 198.12 42927.53 47895.74 2017-05-11 01:54:56.000 131 21241.06 198.10 42927.54 47895.73 2017-05-11 01:54:57.000 131 21241.06 198.06 42927.56 47895.74 2017-05-11 01:54:58.000 131 21241.04 198.04 42927.59 47895.73 2017-05-11 01:54:59.000 131 21241.07 198.00 42927.57 47895.76 2017-05-11 01:55:00.000 131 21241.05 197.98 42927.58 47895.78 2017-05-11 01:55:01.000 131 21241.04 197.98 42927.64 47895.79 2017-05-11 01:55:02.000 131 21241.05 197.99 42927.61 47895.80 2017-05-11 01:55:03.000 131 21241.05 198.00 42927.61 47895.81 2017-05-11 01:55:04.000 131 21241.07 197.95 42927.63 47895.83 2017-05-11 01:55:05.000 131 21241.07 197.97 42927.64 47895.81 2017-05-11 01:55:06.000 131 21241.06 197.98 42927.62 47895.85 2017-05-11 01:55:07.000 131 21241.02 197.95 42927.66 47895.82 2017-05-11 01:55:08.000 131 21241.05 197.94 42927.67 47895.87 2017-05-11 01:55:09.000 131 21241.05 197.95 42927.68 47895.85 2017-05-11 01:55:10.000 131 21241.05 197.96 42927.68 47895.84 2017-05-11 01:55:11.000 131 21241.03 197.99 42927.66 47895.87 2017-05-11 01:55:12.000 131 21241.02 198.04 42927.64 47895.82 2017-05-11 01:55:13.000 131 21241.04 198.06 42927.65 47895.83 2017-05-11 01:55:14.000 131 21241.03 198.06 42927.67 47895.80 2017-05-11 01:55:15.000 131 21241.01 198.04 42927.62 47895.78 2017-05-11 01:55:16.000 131 21241.04 198.04 42927.61 47895.78 2017-05-11 01:55:17.000 131 21241.03 198.03 42927.64 47895.81 2017-05-11 01:55:18.000 131 21241.03 198.02 42927.66 47895.80 2017-05-11 01:55:19.000 131 21241.05 198.04 42927.66 47895.83 2017-05-11 01:55:20.000 131 21241.03 198.02 42927.67 47895.83 2017-05-11 01:55:21.000 131 21241.04 197.99 42927.69 47895.82 2017-05-11 01:55:22.000 131 21241.05 197.99 42927.69 47895.86 2017-05-11 01:55:23.000 131 21241.03 198.00 42927.70 47895.86 2017-05-11 01:55:24.000 131 21241.05 197.99 42927.69 47895.85 2017-05-11 01:55:25.000 131 21241.06 198.03 42927.72 47895.89 2017-05-11 01:55:26.000 131 21241.05 198.03 42927.73 47895.87 2017-05-11 01:55:27.000 131 21241.05 198.06 42927.72 47895.86 2017-05-11 01:55:28.000 131 21241.04 198.09 42927.73 47895.87 2017-05-11 01:55:29.000 131 21241.02 198.10 42927.72 47895.84 2017-05-11 01:55:30.000 131 21241.02 198.10 42927.69 47895.85 2017-05-11 01:55:31.000 131 21241.01 198.11 42927.65 47895.80 2017-05-11 01:55:32.000 131 21240.99 198.13 42927.67 47895.84 2017-05-11 01:55:33.000 131 21241.00 198.13 42927.69 47895.83 2017-05-11 01:55:34.000 131 21241.01 198.14 42927.66 47895.83 2017-05-11 01:55:35.000 131 21240.99 198.14 42927.67 47895.82 2017-05-11 01:55:36.000 131 21240.97 198.15 42927.69 47895.82 2017-05-11 01:55:37.000 131 21240.97 198.15 42927.68 47895.83 2017-05-11 01:55:38.000 131 21240.99 198.17 42927.68 47895.79 2017-05-11 01:55:39.000 131 21241.00 198.19 42927.66 47895.82 2017-05-11 01:55:40.000 131 21241.00 198.22 42927.69 47895.79 2017-05-11 01:55:41.000 131 21240.98 198.23 42927.66 47895.80 2017-05-11 01:55:42.000 131 21240.95 198.28 42927.63 47895.77 2017-05-11 01:55:43.000 131 21240.94 198.29 42927.64 47895.78 2017-05-11 01:55:44.000 131 21240.95 198.33 42927.64 47895.72 2017-05-11 01:55:45.000 131 21240.95 198.35 42927.57 47895.69 2017-05-11 01:55:46.000 131 21240.96 198.37 42927.55 47895.69 2017-05-11 01:55:47.000 131 21240.93 198.38 42927.51 47895.66 2017-05-11 01:55:48.000 131 21240.92 198.37 42927.51 47895.65 2017-05-11 01:55:49.000 131 21240.92 198.37 42927.51 47895.65 2017-05-11 01:55:50.000 131 21240.92 198.37 42927.51 47895.63 2017-05-11 01:55:51.000 131 21240.92 198.34 42927.55 47895.62 2017-05-11 01:55:52.000 131 21240.88 198.33 42927.51 47895.65 2017-05-11 01:55:53.000 131 21240.86 198.32 42927.54 47895.63 2017-05-11 01:55:54.000 131 21240.87 198.31 42927.53 47895.63 2017-05-11 01:55:55.000 131 21240.89 198.29 42927.56 47895.65 2017-05-11 01:55:56.000 131 21240.92 198.28 42927.57 47895.66 2017-05-11 01:55:57.000 131 21240.88 198.26 42927.56 47895.69 2017-05-11 01:55:58.000 131 21240.89 198.22 42927.58 47895.66 2017-05-11 01:55:59.000 131 21240.90 198.18 42927.62 47895.71 2017-05-11 01:56:00.000 131 21240.90 198.20 42927.64 47895.72 2017-05-11 01:56:01.000 131 21240.89 198.18 42927.65 47895.74 2017-05-11 01:56:02.000 131 21240.91 198.17 42927.64 47895.74 2017-05-11 01:56:03.000 131 21240.90 198.18 42927.64 47895.77 2017-05-11 01:56:04.000 131 21240.89 198.15 42927.64 47895.76 2017-05-11 01:56:05.000 131 21240.92 198.11 42927.67 47895.78 2017-05-11 01:56:06.000 131 21240.89 198.10 42927.68 47895.80 2017-05-11 01:56:07.000 131 21240.90 198.08 42927.69 47895.80 2017-05-11 01:56:08.000 131 21240.92 198.03 42927.73 47895.83 2017-05-11 01:56:09.000 131 21240.94 198.01 42927.79 47895.86 2017-05-11 01:56:10.000 131 21240.92 198.00 42927.77 47895.83 2017-05-11 01:56:11.000 131 21240.92 198.00 42927.76 47895.88 2017-05-11 01:56:12.000 131 21240.94 197.97 42927.77 47895.88 2017-05-11 01:56:13.000 131 21240.93 197.94 42927.78 47895.90 2017-05-11 01:56:14.000 131 21240.94 197.90 42927.82 47895.90 2017-05-11 01:56:15.000 131 21240.92 197.85 42927.83 47895.91 2017-05-11 01:56:16.000 131 21240.93 197.84 42927.81 47895.93 2017-05-11 01:56:17.000 131 21240.89 197.83 42927.86 47895.98 2017-05-11 01:56:18.000 131 21240.90 197.82 42927.89 47895.95 2017-05-11 01:56:19.000 131 21240.89 197.84 42927.89 47896.00 2017-05-11 01:56:20.000 131 21240.89 197.83 42927.92 47896.00 2017-05-11 01:56:21.000 131 21240.85 197.83 42927.91 47895.97 2017-05-11 01:56:22.000 131 21240.84 197.80 42927.92 47895.93 2017-05-11 01:56:23.000 131 21240.86 197.76 42927.92 47895.96 2017-05-11 01:56:24.000 131 21240.86 197.74 42927.92 47895.93 2017-05-11 01:56:25.000 131 21240.88 197.70 42927.91 47895.95 2017-05-11 01:56:26.000 131 21240.84 197.68 42927.90 47895.96 2017-05-11 01:56:27.000 131 21240.83 197.69 42927.92 47895.97 2017-05-11 01:56:28.000 131 21240.82 197.68 42927.93 47895.95 2017-05-11 01:56:29.000 131 21240.80 197.64 42927.94 47895.97 2017-05-11 01:56:30.000 131 21240.79 197.60 42927.97 47896.00 2017-05-11 01:56:31.000 131 21240.79 197.58 42928.01 47896.01 2017-05-11 01:56:32.000 131 21240.79 197.54 42928.01 47896.00 2017-05-11 01:56:33.000 131 21240.80 197.52 42928.01 47896.00 2017-05-11 01:56:34.000 131 21240.82 197.52 42928.05 47896.03 2017-05-11 01:56:35.000 131 21240.81 197.51 42928.07 47896.01 2017-05-11 01:56:36.000 131 21240.78 197.51 42928.07 47896.01 2017-05-11 01:56:37.000 131 21240.74 197.50 42928.08 47896.02 2017-05-11 01:56:38.000 131 21240.74 197.47 42928.07 47896.04 2017-05-11 01:56:39.000 131 21240.73 197.47 42928.06 47896.01 2017-05-11 01:56:40.000 131 21240.69 197.50 42928.08 47896.01 2017-05-11 01:56:41.000 131 21240.68 197.52 42928.07 47896.00 2017-05-11 01:56:42.000 131 21240.65 197.53 42928.06 47895.99 2017-05-11 01:56:43.000 131 21240.66 197.52 42928.07 47895.98 2017-05-11 01:56:44.000 131 21240.63 197.54 42928.02 47895.96 2017-05-11 01:56:45.000 131 21240.64 197.54 42928.02 47895.96 2017-05-11 01:56:46.000 131 21240.67 197.53 42928.02 47895.97 2017-05-11 01:56:47.000 131 21240.63 197.55 42928.07 47895.95 2017-05-11 01:56:48.000 131 21240.64 197.57 42928.03 47895.94 2017-05-11 01:56:49.000 131 21240.62 197.56 42928.03 47895.93 2017-05-11 01:56:50.000 131 21240.62 197.57 42927.99 47895.93 2017-05-11 01:56:51.000 131 21240.58 197.61 42928.00 47895.88 2017-05-11 01:56:52.000 131 21240.58 197.62 42927.96 47895.84 2017-05-11 01:56:53.000 131 21240.54 197.61 42927.95 47895.87 2017-05-11 01:56:54.000 131 21240.55 197.62 42927.95 47895.83 2017-05-11 01:56:55.000 131 21240.54 197.62 42927.94 47895.83 2017-05-11 01:56:56.000 131 21240.52 197.62 42927.96 47895.79 2017-05-11 01:56:57.000 131 21240.53 197.60 42927.96 47895.81 2017-05-11 01:56:58.000 131 21240.53 197.59 42927.95 47895.83 2017-05-11 01:56:59.000 131 21240.53 197.55 42927.95 47895.83 2017-05-11 01:57:00.000 131 21240.53 197.56 42927.97 47895.84 2017-05-11 01:57:01.000 131 21240.51 197.54 42928.02 47895.86 2017-05-11 01:57:02.000 131 21240.52 197.53 42928.03 47895.85 2017-05-11 01:57:03.000 131 21240.56 197.48 42928.05 47895.88 2017-05-11 01:57:04.000 131 21240.57 197.47 42928.07 47895.90 2017-05-11 01:57:05.000 131 21240.51 197.49 42928.05 47895.91 2017-05-11 01:57:06.000 131 21240.49 197.53 42928.04 47895.92 2017-05-11 01:57:07.000 131 21240.47 197.56 42928.02 47895.86 2017-05-11 01:57:08.000 131 21240.46 197.57 42928.03 47895.89 2017-05-11 01:57:09.000 131 21240.44 197.59 42928.00 47895.86 2017-05-11 01:57:10.000 131 21240.44 197.58 42927.97 47895.83 2017-05-11 01:57:11.000 131 21240.45 197.57 42927.97 47895.84 2017-05-11 01:57:12.000 131 21240.43 197.58 42928.00 47895.82 2017-05-11 01:57:13.000 131 21240.44 197.56 42928.00 47895.81 2017-05-11 01:57:14.000 131 21240.44 197.55 42928.00 47895.78 2017-05-11 01:57:15.000 131 21240.42 197.56 42927.99 47895.81 2017-05-11 01:57:16.000 131 21240.40 197.57 42928.01 47895.80 2017-05-11 01:57:17.000 131 21240.39 197.63 42927.97 47895.78 2017-05-11 01:57:18.000 131 21240.37 197.70 42927.94 47895.78 2017-05-11 01:57:19.000 131 21240.36 197.74 42927.88 47895.72 2017-05-11 01:57:20.000 131 21240.32 197.76 42927.87 47895.66 2017-05-11 01:57:21.000 131 21240.35 197.77 42927.85 47895.65 2017-05-11 01:57:22.000 131 21240.34 197.76 42927.82 47895.62 2017-05-11 01:57:23.000 131 21240.35 197.76 42927.78 47895.62 2017-05-11 01:57:24.000 131 21240.31 197.73 42927.79 47895.61 2017-05-11 01:57:25.000 131 21240.32 197.71 42927.79 47895.57 2017-05-11 01:57:26.000 131 21240.33 197.72 42927.78 47895.58 2017-05-11 01:57:27.000 131 21240.32 197.74 42927.77 47895.60 2017-05-11 01:57:28.000 131 21240.31 197.74 42927.79 47895.59 2017-05-11 01:57:29.000 131 21240.30 197.69 42927.79 47895.59 2017-05-11 01:57:30.000 131 21240.31 197.62 42927.81 47895.58 2017-05-11 01:57:31.000 131 21240.33 197.59 42927.84 47895.61 2017-05-11 01:57:32.000 131 21240.31 197.58 42927.88 47895.62 2017-05-11 01:57:33.000 131 21240.32 197.53 42927.91 47895.65 2017-05-11 01:57:34.000 131 21240.32 197.53 42927.91 47895.68 2017-05-11 01:57:35.000 131 21240.31 197.56 42927.89 47895.69 2017-05-11 01:57:36.000 131 21240.30 197.53 42927.94 47895.73 2017-05-11 01:57:37.000 131 21240.31 197.51 42927.94 47895.71 2017-05-11 01:57:38.000 131 21240.31 197.54 42927.92 47895.70 2017-05-11 01:57:39.000 131 21240.29 197.54 42927.92 47895.70 2017-05-11 01:57:40.000 131 21240.26 197.54 42927.90 47895.69 2017-05-11 01:57:41.000 131 21240.26 197.54 42927.91 47895.70 2017-05-11 01:57:42.000 131 21240.28 197.57 42927.89 47895.71 2017-05-11 01:57:43.000 131 21240.28 197.54 42927.88 47895.70 2017-05-11 01:57:44.000 131 21240.28 197.52 42927.91 47895.71 2017-05-11 01:57:45.000 131 21240.27 197.53 42927.93 47895.70 2017-05-11 01:57:46.000 131 21240.25 197.56 42927.91 47895.68 2017-05-11 01:57:47.000 131 21240.22 197.56 42927.87 47895.65 2017-05-11 01:57:48.000 131 21240.22 197.55 42927.87 47895.62 2017-05-11 01:57:49.000 131 21240.21 197.54 42927.86 47895.62 2017-05-11 01:57:50.000 131 21240.21 197.54 42927.87 47895.62 2017-05-11 01:57:51.000 131 21240.22 197.53 42927.86 47895.61 2017-05-11 01:57:52.000 131 21240.19 197.55 42927.85 47895.62 2017-05-11 01:57:53.000 131 21240.17 197.54 42927.83 47895.60 2017-05-11 01:57:54.000 131 21240.18 197.53 42927.86 47895.60 2017-05-11 01:57:55.000 131 21240.20 197.51 42927.88 47895.62 2017-05-11 01:57:56.000 131 21240.19 197.49 42927.86 47895.58 2017-05-11 01:57:57.000 131 21240.14 197.50 42927.87 47895.60 2017-05-11 01:57:58.000 131 21240.13 197.51 42927.88 47895.61 2017-05-11 01:57:59.000 131 21240.12 197.51 42927.90 47895.58 2017-05-11 01:58:00.000 131 21240.12 197.47 42927.92 47895.63 2017-05-11 01:58:01.000 131 21240.16 197.47 42927.89 47895.61 2017-05-11 01:58:02.000 131 21240.15 197.48 42927.89 47895.59 2017-05-11 01:58:03.000 131 21240.13 197.48 42927.86 47895.62 2017-05-11 01:58:04.000 131 21240.15 197.47 42927.90 47895.63 2017-05-11 01:58:05.000 131 21240.15 197.49 42927.94 47895.63 2017-05-11 01:58:06.000 131 21240.15 197.48 42927.94 47895.62 2017-05-11 01:58:07.000 131 21240.14 197.50 42927.93 47895.67 2017-05-11 01:58:08.000 131 21240.12 197.50 42927.92 47895.62 2017-05-11 01:58:09.000 131 21240.14 197.50 42927.93 47895.64 2017-05-11 01:58:10.000 131 21240.12 197.51 42927.94 47895.65 2017-05-11 01:58:11.000 131 21240.14 197.51 42927.95 47895.65 2017-05-11 01:58:12.000 131 21240.16 197.50 42927.95 47895.63 2017-05-11 01:58:13.000 131 21240.15 197.46 42927.96 47895.68 2017-05-11 01:58:14.000 131 21240.16 197.45 42927.96 47895.66 2017-05-11 01:58:15.000 131 21240.17 197.46 42927.96 47895.68 2017-05-11 01:58:16.000 131 21240.17 197.46 42927.99 47895.70 2017-05-11 01:58:17.000 131 21240.17 197.44 42927.98 47895.67 2017-05-11 01:58:18.000 131 21240.13 197.45 42927.96 47895.69 2017-05-11 01:58:19.000 131 21240.15 197.48 42927.94 47895.70 2017-05-11 01:58:20.000 131 21240.17 197.52 42927.92 47895.66 2017-05-11 01:58:21.000 131 21240.15 197.54 42927.90 47895.64 2017-05-11 01:58:22.000 131 21240.18 197.51 42927.89 47895.63 2017-05-11 01:58:23.000 131 21240.19 197.50 42927.89 47895.64 2017-05-11 01:58:24.000 131 21240.19 197.48 42927.88 47895.61 2017-05-11 01:58:25.000 131 21240.18 197.48 42927.90 47895.64 2017-05-11 01:58:26.000 131 21240.19 197.45 42927.94 47895.64 2017-05-11 01:58:27.000 131 21240.19 197.43 42927.93 47895.62 2017-05-11 01:58:28.000 131 21240.18 197.45 42927.95 47895.64 2017-05-11 01:58:29.000 131 21240.13 197.48 42927.95 47895.65 2017-05-11 01:58:30.000 131 21240.11 197.50 42927.91 47895.66 2017-05-11 01:58:31.000 131 21240.11 197.52 42927.88 47895.61 2017-05-11 01:58:32.000 131 21240.10 197.53 42927.87 47895.61 2017-05-11 01:58:33.000 131 21240.13 197.51 42927.88 47895.59 2017-05-11 01:58:34.000 131 21240.15 197.52 42927.88 47895.58 2017-05-11 01:58:35.000 131 21240.12 197.52 42927.90 47895.62 2017-05-11 01:58:36.000 131 21240.13 197.47 42927.91 47895.57 2017-05-11 01:58:37.000 131 21240.12 197.51 42927.91 47895.59 2017-05-11 01:58:38.000 131 21240.08 197.57 42927.89 47895.57 2017-05-11 01:58:39.000 131 21240.08 197.60 42927.88 47895.57 2017-05-11 01:58:40.000 131 21240.07 197.59 42927.84 47895.54 2017-05-11 01:58:41.000 131 21240.05 197.60 42927.81 47895.53 2017-05-11 01:58:42.000 131 21240.05 197.59 42927.83 47895.50 2017-05-11 01:58:43.000 131 21240.04 197.60 42927.83 47895.52 2017-05-11 01:58:44.000 131 21240.04 197.63 42927.80 47895.51 2017-05-11 01:58:45.000 131 21239.99 197.69 42927.78 47895.47 2017-05-11 01:58:46.000 131 21239.98 197.69 42927.77 47895.47 2017-05-11 01:58:47.000 131 21239.97 197.70 42927.78 47895.42 2017-05-11 01:58:48.000 131 21239.95 197.71 42927.76 47895.44 2017-05-11 01:58:49.000 131 21239.97 197.72 42927.72 47895.40 2017-05-11 01:58:50.000 131 21239.97 197.70 42927.73 47895.43 2017-05-11 01:58:51.000 131 21239.95 197.70 42927.73 47895.40 2017-05-11 01:58:52.000 131 21239.97 197.69 42927.77 47895.40 2017-05-11 01:58:53.000 131 21239.93 197.70 42927.77 47895.41 2017-05-11 01:58:54.000 131 21239.91 197.72 42927.76 47895.43 2017-05-11 01:58:55.000 131 21239.95 197.71 42927.78 47895.39 2017-05-11 01:58:56.000 131 21239.93 197.70 42927.80 47895.41 2017-05-11 01:58:57.000 131 21239.90 197.71 42927.78 47895.41 2017-05-11 01:58:58.000 131 21239.93 197.72 42927.75 47895.40 2017-05-11 01:58:59.000 131 21239.93 197.75 42927.75 47895.39 2017-05-11 01:59:00.000 131 21239.91 197.72 42927.74 47895.38 2017-05-11 01:59:01.000 131 21239.94 197.71 42927.79 47895.37 2017-05-11 01:59:02.000 131 21239.97 197.69 42927.78 47895.39 2017-05-11 01:59:03.000 131 21239.94 197.67 42927.76 47895.36 2017-05-11 01:59:04.000 131 21239.91 197.67 42927.77 47895.38 2017-05-11 01:59:05.000 131 21239.89 197.71 42927.77 47895.37 2017-05-11 01:59:06.000 131 21239.88 197.73 42927.78 47895.37 2017-05-11 01:59:07.000 131 21239.86 197.79 42927.74 47895.37 2017-05-11 01:59:08.000 131 21239.81 197.84 42927.71 47895.33 2017-05-11 01:59:09.000 131 21239.78 197.86 42927.69 47895.30 2017-05-11 01:59:10.000 131 21239.78 197.88 42927.64 47895.26 2017-05-11 01:59:11.000 131 21239.76 197.90 42927.62 47895.23 2017-05-11 01:59:12.000 131 21239.73 197.92 42927.62 47895.20 2017-05-11 01:59:13.000 131 21239.70 197.92 42927.61 47895.19 2017-05-11 01:59:14.000 131 21239.72 197.91 42927.58 47895.16 2017-05-11 01:59:15.000 131 21239.71 197.92 42927.61 47895.18 2017-05-11 01:59:16.000 131 21239.69 197.95 42927.59 47895.15 2017-05-11 01:59:17.000 131 21239.71 198.00 42927.55 47895.12 2017-05-11 01:59:18.000 131 21239.68 198.04 42927.57 47895.10 2017-05-11 01:59:19.000 131 21239.67 198.02 42927.55 47895.07 2017-05-11 01:59:20.000 131 21239.65 198.03 42927.52 47895.06 2017-05-11 01:59:21.000 131 21239.64 198.04 42927.51 47895.07 2017-05-11 01:59:22.000 131 21239.64 198.02 42927.53 47895.04 2017-05-11 01:59:23.000 131 21239.67 197.95 42927.55 47895.05 2017-05-11 01:59:24.000 131 21239.65 197.95 42927.58 47895.07 2017-05-11 01:59:25.000 131 21239.67 197.96 42927.61 47895.12 2017-05-11 01:59:26.000 131 21239.70 197.96 42927.64 47895.13 2017-05-11 01:59:27.000 131 21239.79 197.94 42927.64 47895.15 2017-05-11 01:59:28.000 131 21239.87 197.88 42927.68 47895.21 2017-05-11 01:59:29.000 131 21239.89 197.85 42927.72 47895.27 2017-05-11 01:59:30.000 131 21239.96 197.82 42927.79 47895.34 2017-05-11 01:59:31.000 131 21239.96 197.81 42927.83 47895.40 2017-05-11 01:59:32.000 131 21239.97 197.80 42927.85 47895.44 2017-05-11 01:59:33.000 131 21240.00 197.81 42927.89 47895.47 2017-05-11 01:59:34.000 131 21239.96 197.80 42927.92 47895.49 2017-05-11 01:59:35.000 131 21239.97 197.82 42927.94 47895.54 2017-05-11 01:59:36.000 131 21239.98 197.81 42927.94 47895.55 2017-05-11 01:59:37.000 131 21239.98 197.85 42927.97 47895.58 2017-05-11 01:59:38.000 131 21239.97 197.86 42927.97 47895.57 2017-05-11 01:59:39.000 131 21239.98 197.87 42927.95 47895.59 2017-05-11 01:59:40.000 131 21239.99 197.87 42928.01 47895.59 2017-05-11 01:59:41.000 131 21239.98 197.87 42928.03 47895.58 2017-05-11 01:59:42.000 131 21239.95 197.90 42928.02 47895.59 2017-05-11 01:59:43.000 131 21239.93 197.90 42928.07 47895.61 2017-05-11 01:59:44.000 131 21239.98 197.88 42928.05 47895.59 2017-05-11 01:59:45.000 131 21239.97 197.91 42928.06 47895.59 2017-05-11 01:59:46.000 131 21239.93 197.91 42928.08 47895.59 2017-05-11 01:59:47.000 131 21239.94 197.91 42928.07 47895.59 2017-05-11 01:59:48.000 131 21239.94 197.92 42928.07 47895.59 2017-05-11 01:59:49.000 131 21239.92 197.93 42928.10 47895.60 2017-05-11 01:59:50.000 131 21239.92 197.92 42928.10 47895.60 2017-05-11 01:59:51.000 131 21239.92 197.93 42928.13 47895.62 2017-05-11 01:59:52.000 131 21239.90 197.93 42928.12 47895.64 2017-05-11 01:59:53.000 131 21239.92 197.91 42928.14 47895.65 2017-05-11 01:59:54.000 131 21239.94 197.89 42928.19 47895.64 2017-05-11 01:59:55.000 131 21239.98 197.85 42928.22 47895.69 2017-05-11 01:59:56.000 131 21239.97 197.84 42928.22 47895.70 2017-05-11 01:59:57.000 131 21239.97 197.82 42928.26 47895.77 2017-05-11 01:59:58.000 131 21239.98 197.86 42928.26 47895.75 2017-05-11 01:59:59.000 131 21239.98 197.85 42928.27 47895.78 2017-05-11 02:00:00.000 131 21239.97 197.88 42928.29 47895.81 2017-05-11 02:00:01.000 131 21239.97 197.89 42928.28 47895.79 2017-05-11 02:00:02.000 131 21240.00 197.86 42928.28 47895.78 2017-05-11 02:00:03.000 131 21239.98 197.84 42928.27 47895.79 2017-05-11 02:00:04.000 131 21239.97 197.87 42928.25 47895.80 2017-05-11 02:00:05.000 131 21239.98 197.88 42928.25 47895.79 2017-05-11 02:00:06.000 131 21239.95 197.89 42928.26 47895.78 2017-05-11 02:00:07.000 131 21239.92 197.93 42928.28 47895.77 2017-05-11 02:00:08.000 131 21239.92 197.94 42928.27 47895.79 2017-05-11 02:00:09.000 131 21239.88 197.99 42928.25 47895.77 2017-05-11 02:00:10.000 131 21239.87 198.01 42928.26 47895.74 2017-05-11 02:00:11.000 131 21239.86 198.02 42928.22 47895.74 2017-05-11 02:00:12.000 131 21239.85 198.05 42928.21 47895.69 2017-05-11 02:00:13.000 131 21239.85 198.07 42928.18 47895.71 2017-05-11 02:00:14.000 131 21239.84 198.05 42928.19 47895.65 2017-05-11 02:00:15.000 131 21239.84 198.02 42928.20 47895.64 2017-05-11 02:00:16.000 131 21239.88 198.00 42928.24 47895.68 2017-05-11 02:00:17.000 131 21239.86 197.98 42928.26 47895.70 2017-05-11 02:00:18.000 131 21239.84 197.99 42928.26 47895.75 2017-05-11 02:00:19.000 131 21239.76 198.03 42928.23 47895.71 2017-05-11 02:00:20.000 131 21239.72 198.06 42928.22 47895.68 2017-05-11 02:00:21.000 131 21239.70 198.05 42928.23 47895.65 2017-05-11 02:00:22.000 131 21239.71 198.04 42928.23 47895.62 2017-05-11 02:00:23.000 131 21239.65 198.08 42928.17 47895.61 2017-05-11 02:00:24.000 131 21239.63 198.08 42928.14 47895.61 2017-05-11 02:00:25.000 131 21239.61 198.09 42928.15 47895.58 2017-05-11 02:00:26.000 131 21239.59 198.09 42928.17 47895.56 2017-05-11 02:00:27.000 131 21239.58 198.07 42928.14 47895.60 2017-05-11 02:00:28.000 131 21239.58 198.05 42928.16 47895.58 2017-05-11 02:00:29.000 131 21239.58 198.05 42928.17 47895.56 2017-05-11 02:00:30.000 131 21239.57 198.05 42928.14 47895.57 2017-05-11 02:00:31.000 131 21239.56 198.06 42928.14 47895.57 2017-05-11 02:00:32.000 131 21239.58 198.04 42928.17 47895.57 2017-05-11 02:00:33.000 131 21239.57 198.06 42928.16 47895.54 2017-05-11 02:00:34.000 131 21239.56 198.04 42928.15 47895.56 2017-05-11 02:00:35.000 131 21239.55 198.03 42928.15 47895.56 2017-05-11 02:00:36.000 131 21239.56 198.03 42928.17 47895.57 2017-05-11 02:00:37.000 131 21239.53 198.03 42928.17 47895.56 2017-05-11 02:00:38.000 131 21239.50 198.05 42928.16 47895.54 2017-05-11 02:00:39.000 131 21239.47 198.07 42928.16 47895.52 2017-05-11 02:00:40.000 131 21239.46 198.09 42928.13 47895.52 2017-05-11 02:00:41.000 131 21239.46 198.07 42928.08 47895.52 2017-05-11 02:00:42.000 131 21239.41 198.05 42928.10 47895.47 2017-05-11 02:00:43.000 131 21239.41 198.09 42928.10 47895.45 2017-05-11 02:00:44.000 131 21239.40 198.10 42928.11 47895.44 2017-05-11 02:00:45.000 131 21239.40 198.08 42928.10 47895.43 2017-05-11 02:00:46.000 131 21239.36 198.07 42928.09 47895.44 2017-05-11 02:00:47.000 131 21239.34 198.07 42928.06 47895.41 2017-05-11 02:00:48.000 131 21239.35 198.05 42928.08 47895.41 2017-05-11 02:00:49.000 131 21239.35 198.06 42928.04 47895.42 2017-05-11 02:00:50.000 131 21239.34 198.07 42928.07 47895.37 2017-05-11 02:00:51.000 131 21239.32 198.14 42928.07 47895.38 2017-05-11 02:00:52.000 131 21239.31 198.18 42928.03 47895.35 2017-05-11 02:00:53.000 131 21239.24 198.19 42927.98 47895.28 2017-05-11 02:00:54.000 131 21239.21 198.19 42927.94 47895.29 2017-05-11 02:00:55.000 131 21239.22 198.18 42927.95 47895.28 2017-05-11 02:00:56.000 131 21239.24 198.18 42927.96 47895.22 2017-05-11 02:00:57.000 131 21239.23 198.18 42927.95 47895.24 2017-05-11 02:00:58.000 131 21239.27 198.19 42927.97 47895.20 2017-05-11 02:00:59.000 131 21239.24 198.21 42927.94 47895.23 2017-05-11 02:01:00.000 131 21239.23 198.21 42927.93 47895.22 2017-05-11 02:01:01.000 131 21239.24 198.24 42927.92 47895.23 2017-05-11 02:01:02.000 131 21239.23 198.25 42927.92 47895.20 2017-05-11 02:01:03.000 131 21239.20 198.28 42927.91 47895.17 2017-05-11 02:01:04.000 131 21239.18 198.32 42927.86 47895.17 2017-05-11 02:01:05.000 131 21239.19 198.35 42927.87 47895.15 2017-05-11 02:01:06.000 131 21239.19 198.36 42927.84 47895.11 2017-05-11 02:01:07.000 131 21239.19 198.40 42927.78 47895.10 2017-05-11 02:01:08.000 131 21239.18 198.40 42927.79 47895.09 2017-05-11 02:01:09.000 131 21239.17 198.41 42927.80 47895.06 2017-05-11 02:01:10.000 131 21239.17 198.44 42927.79 47895.05 2017-05-11 02:01:11.000 131 21239.17 198.42 42927.78 47895.05 2017-05-11 02:01:12.000 131 21239.15 198.45 42927.79 47895.04 2017-05-11 02:01:13.000 131 21239.15 198.46 42927.77 47895.05 2017-05-11 02:01:14.000 131 21239.16 198.45 42927.76 47895.05 2017-05-11 02:01:15.000 131 21239.18 198.45 42927.80 47895.06 2017-05-11 02:01:16.000 131 21239.21 198.44 42927.80 47895.08 2017-05-11 02:01:17.000 131 21239.19 198.48 42927.76 47895.07 2017-05-11 02:01:18.000 131 21239.20 198.49 42927.76 47895.05 2017-05-11 02:01:19.000 131 21239.22 198.50 42927.76 47895.07 2017-05-11 02:01:20.000 131 21239.20 198.49 42927.74 47895.08 2017-05-11 02:01:21.000 131 21239.20 198.52 42927.77 47895.06 2017-05-11 02:01:22.000 131 21239.20 198.56 42927.74 47895.05 2017-05-11 02:01:23.000 131 21239.22 198.55 42927.75 47895.04 2017-05-11 02:01:24.000 131 21239.22 198.55 42927.74 47895.07 2017-05-11 02:01:25.000 131 21239.26 198.56 42927.70 47895.04 2017-05-11 02:01:26.000 131 21239.28 198.60 42927.70 47895.06 2017-05-11 02:01:27.000 131 21239.29 198.62 42927.66 47895.07 2017-05-11 02:01:28.000 131 21239.31 198.62 42927.66 47895.02 2017-05-11 02:01:29.000 131 21239.35 198.57 42927.67 47895.07 2017-05-11 02:01:30.000 131 21239.36 198.57 42927.72 47895.06 2017-05-11 02:01:31.000 131 21239.38 198.57 42927.73 47895.10 2017-05-11 02:01:32.000 131 21239.33 198.58 42927.71 47895.08 2017-05-11 02:01:33.000 131 21239.32 198.57 42927.72 47895.09 2017-05-11 02:01:34.000 131 21239.33 198.57 42927.72 47895.09 2017-05-11 02:01:35.000 131 21239.39 198.57 42927.73 47895.13 2017-05-11 02:01:36.000 131 21239.39 198.59 42927.76 47895.08 2017-05-11 02:01:37.000 131 21239.35 198.60 42927.75 47895.10 2017-05-11 02:01:38.000 131 21239.36 198.59 42927.74 47895.10 2017-05-11 02:01:39.000 131 21239.36 198.60 42927.74 47895.10 2017-05-11 02:01:40.000 131 21239.34 198.60 42927.71 47895.09 2017-05-11 02:01:41.000 131 21239.34 198.60 42927.72 47895.08 2017-05-11 02:01:42.000 131 21239.33 198.60 42927.74 47895.09 2017-05-11 02:01:43.000 131 21239.31 198.59 42927.75 47895.10 2017-05-11 02:01:44.000 131 21239.33 198.56 42927.76 47895.10 2017-05-11 02:01:45.000 131 21239.34 198.53 42927.83 47895.13 2017-05-11 02:01:46.000 131 21239.32 198.53 42927.86 47895.18 2017-05-11 02:01:47.000 131 21239.34 198.54 42927.88 47895.16 2017-05-11 02:01:48.000 131 21239.33 198.54 42927.89 47895.22 2017-05-11 02:01:49.000 131 21239.33 198.56 42927.90 47895.21 2017-05-11 02:01:50.000 131 21239.36 198.57 42927.89 47895.24 2017-05-11 02:01:51.000 131 21239.37 198.57 42927.91 47895.23 2017-05-11 02:01:52.000 131 21239.35 198.58 42927.89 47895.23 2017-05-11 02:01:53.000 131 21239.37 198.62 42927.89 47895.23 2017-05-11 02:01:54.000 131 21239.34 198.64 42927.89 47895.24 2017-05-11 02:01:55.000 131 21239.32 198.64 42927.91 47895.23 2017-05-11 02:01:56.000 131 21239.31 198.66 42927.91 47895.21 2017-05-11 02:01:57.000 131 21239.35 198.68 42927.90 47895.23 2017-05-11 02:01:58.000 131 21239.38 198.67 42927.88 47895.24 2017-05-11 02:01:59.000 131 21239.38 198.63 42927.92 47895.25 2017-05-11 02:02:00.000 131 21239.44 198.60 42927.93 47895.29 2017-05-11 02:02:01.000 131 21239.44 198.58 42927.97 47895.32 2017-05-11 02:02:02.000 131 21239.44 198.59 42928.02 47895.34 2017-05-11 02:02:03.000 131 21239.44 198.64 42928.02 47895.38 2017-05-11 02:02:04.000 131 21239.44 198.68 42928.01 47895.36 2017-05-11 02:02:05.000 131 21239.43 198.70 42928.01 47895.36 2017-05-11 02:02:06.000 131 21239.42 198.71 42928.02 47895.37 2017-05-11 02:02:07.000 131 21239.42 198.73 42928.00 47895.35 2017-05-11 02:02:08.000 131 21239.46 198.74 42928.01 47895.35 2017-05-11 02:02:09.000 131 21239.46 198.73 42928.00 47895.37 2017-05-11 02:02:10.000 131 21239.46 198.75 42928.03 47895.37 2017-05-11 02:02:11.000 131 21239.45 198.75 42928.03 47895.38 2017-05-11 02:02:12.000 131 21239.48 198.75 42928.03 47895.38 2017-05-11 02:02:13.000 131 21239.46 198.75 42928.05 47895.41 2017-05-11 02:02:14.000 131 21239.48 198.75 42928.03 47895.39 2017-05-11 02:02:15.000 131 21239.47 198.76 42928.04 47895.41 2017-05-11 02:02:16.000 131 21239.45 198.79 42928.01 47895.41 2017-05-11 02:02:17.000 131 21239.44 198.80 42928.04 47895.44 2017-05-11 02:02:18.000 131 21239.43 198.87 42928.04 47895.43 2017-05-11 02:02:19.000 131 21239.43 198.92 42928.02 47895.36 2017-05-11 02:02:20.000 131 21239.40 198.98 42927.99 47895.35 2017-05-11 02:02:21.000 131 21239.36 198.98 42927.94 47895.31 2017-05-11 02:02:22.000 131 21239.35 198.99 42927.90 47895.28 2017-05-11 02:02:23.000 131 21239.35 198.98 42927.89 47895.25 2017-05-11 02:02:24.000 131 21239.34 198.99 42927.90 47895.25 2017-05-11 02:02:25.000 131 21239.36 199.00 42927.89 47895.25 2017-05-11 02:02:26.000 131 21239.34 198.98 42927.91 47895.25 2017-05-11 02:02:27.000 131 21239.33 198.99 42927.93 47895.24 2017-05-11 02:02:28.000 131 21239.31 198.98 42927.91 47895.27 2017-05-11 02:02:29.000 131 21239.32 198.98 42927.93 47895.24 2017-05-11 02:02:30.000 131 21239.29 199.00 42927.92 47895.26 2017-05-11 02:02:31.000 131 21239.31 199.04 42927.92 47895.25 2017-05-11 02:02:32.000 131 21239.31 199.05 42927.92 47895.24 2017-05-11 02:02:33.000 131 21239.32 199.03 42927.90 47895.24 2017-05-11 02:02:34.000 131 21239.34 198.99 42927.88 47895.25 2017-05-11 02:02:35.000 131 21239.37 198.93 42927.96 47895.28 2017-05-11 02:02:36.000 131 21239.40 198.89 42928.02 47895.32 2017-05-11 02:02:37.000 131 21239.43 198.84 42928.00 47895.34 2017-05-11 02:02:38.000 131 21239.44 198.81 42928.01 47895.40 2017-05-11 02:02:39.000 131 21239.49 198.76 42928.09 47895.44 2017-05-11 02:02:40.000 131 21239.50 198.75 42928.13 47895.51 2017-05-11 02:02:41.000 131 21239.46 198.78 42928.18 47895.48 2017-05-11 02:02:42.000 131 21239.46 198.79 42928.16 47895.54 2017-05-11 02:02:43.000 131 21239.43 198.83 42928.17 47895.55 2017-05-11 02:02:44.000 131 21239.42 198.84 42928.20 47895.52 2017-05-11 02:02:45.000 131 21239.46 198.84 42928.20 47895.54 2017-05-11 02:02:46.000 131 21239.44 198.85 42928.19 47895.57 2017-05-11 02:02:47.000 131 21239.43 198.87 42928.21 47895.58 2017-05-11 02:02:48.000 131 21239.43 198.86 42928.18 47895.58 2017-05-11 02:02:49.000 131 21239.46 198.85 42928.21 47895.60 2017-05-11 02:02:50.000 131 21239.45 198.87 42928.22 47895.60 2017-05-11 02:02:51.000 131 21239.45 198.91 42928.24 47895.61 2017-05-11 02:02:52.000 131 21239.47 198.96 42928.19 47895.62 2017-05-11 02:02:53.000 131 21239.45 198.97 42928.17 47895.58 2017-05-11 02:02:54.000 131 21239.45 199.01 42928.18 47895.60 2017-05-11 02:02:55.000 131 21239.40 199.06 42928.18 47895.56 2017-05-11 02:02:56.000 131 21239.41 199.10 42928.16 47895.53 2017-05-11 02:02:57.000 131 21239.42 199.14 42928.16 47895.51 2017-05-11 02:02:58.000 131 21239.38 199.19 42928.14 47895.50 2017-05-11 02:02:59.000 131 21239.36 199.25 42928.08 47895.45 2017-05-11 02:03:00.000 131 21239.32 199.31 42928.04 47895.40 2017-05-11 02:03:01.000 131 21239.30 199.33 42928.02 47895.36 2017-05-11 02:03:02.000 131 21239.32 199.35 42928.01 47895.34 2017-05-11 02:03:03.000 131 21239.33 199.37 42927.96 47895.31 2017-05-11 02:03:04.000 131 21239.31 199.37 42927.97 47895.29 2017-05-11 02:03:05.000 131 21239.31 199.39 42927.98 47895.30 2017-05-11 02:03:06.000 131 21239.32 199.38 42927.96 47895.27 2017-05-11 02:03:07.000 131 21239.33 199.34 42927.97 47895.30 2017-05-11 02:03:08.000 131 21239.36 199.30 42928.01 47895.32 2017-05-11 02:03:09.000 131 21239.40 199.28 42928.00 47895.33 2017-05-11 02:03:10.000 131 21239.39 199.33 42928.04 47895.37 2017-05-11 02:03:11.000 131 21239.41 199.32 42928.01 47895.39 2017-05-11 02:03:12.000 131 21239.41 199.33 42928.02 47895.41 2017-05-11 02:03:13.000 131 21239.42 199.32 42928.07 47895.41 2017-05-11 02:03:14.000 131 21239.42 199.34 42928.07 47895.43 2017-05-11 02:03:15.000 131 21239.44 199.35 42928.08 47895.43 2017-05-11 02:03:16.000 131 21239.44 199.36 42928.07 47895.45 2017-05-11 02:03:17.000 131 21239.44 199.38 42928.08 47895.43 2017-05-11 02:03:18.000 131 21239.46 199.39 42928.05 47895.43 2017-05-11 02:03:19.000 131 21239.48 199.35 42928.07 47895.44 2017-05-11 02:03:20.000 131 21239.48 199.36 42928.09 47895.44 2017-05-11 02:03:21.000 131 21239.46 199.39 42928.08 47895.45 2017-05-11 02:03:22.000 131 21239.41 199.44 42928.03 47895.45 2017-05-11 02:03:23.000 131 21239.39 199.46 42928.04 47895.43 2017-05-11 02:03:24.000 131 21239.45 199.47 42928.04 47895.41 2017-05-11 02:03:25.000 131 21239.45 199.41 42928.02 47895.39 2017-05-11 02:03:26.000 131 21239.43 199.36 42928.01 47895.42 2017-05-11 02:03:27.000 131 21239.45 199.31 42928.07 47895.44 2017-05-11 02:03:28.000 131 21239.46 199.30 42928.10 47895.47 2017-05-11 02:03:29.000 131 21239.47 199.33 42928.11 47895.47 2017-05-11 02:03:30.000 131 21239.51 199.32 42928.11 47895.49 2017-05-11 02:03:31.000 131 21239.48 199.35 42928.13 47895.51 2017-05-11 02:03:32.000 131 21239.51 199.33 42928.11 47895.52 2017-05-11 02:03:33.000 131 21239.51 199.33 42928.15 47895.51 2017-05-11 02:03:34.000 131 21239.52 199.31 42928.17 47895.54 2017-05-11 02:03:35.000 131 21239.51 199.35 42928.16 47895.53 2017-05-11 02:03:36.000 131 21239.53 199.34 42928.15 47895.56 2017-05-11 02:03:37.000 131 21239.51 199.35 42928.16 47895.56 2017-05-11 02:03:38.000 131 21239.50 199.33 42928.17 47895.56 2017-05-11 02:03:39.000 131 21239.50 199.36 42928.15 47895.55 2017-05-11 02:03:40.000 131 21239.53 199.35 42928.13 47895.56 2017-05-11 02:03:41.000 131 21239.50 199.36 42928.14 47895.56 2017-05-11 02:03:42.000 131 21239.50 199.37 42928.12 47895.56 2017-05-11 02:03:43.000 131 21239.54 199.37 42928.10 47895.54 2017-05-11 02:03:44.000 131 21239.55 199.40 42928.12 47895.55 2017-05-11 02:03:45.000 131 21239.55 199.40 42928.08 47895.52 2017-05-11 02:03:46.000 131 21239.54 199.44 42928.06 47895.52 2017-05-11 02:03:47.000 131 21239.56 199.47 42928.07 47895.53 2017-05-11 02:03:48.000 131 21239.57 199.47 42928.09 47895.50 2017-05-11 02:03:49.000 131 21239.60 199.45 42928.08 47895.51 2017-05-11 02:03:50.000 131 21239.59 199.44 42928.06 47895.46 2017-05-11 02:03:51.000 131 21239.56 199.43 42928.02 47895.49 2017-05-11 02:03:52.000 131 21239.54 199.48 42928.00 47895.48 2017-05-11 02:03:53.000 131 21239.53 199.54 42927.98 47895.45 2017-05-11 02:03:54.000 131 21239.49 199.57 42927.94 47895.41 2017-05-11 02:03:55.000 131 21239.48 199.57 42927.92 47895.41 2017-05-11 02:03:56.000 131 21239.50 199.58 42927.90 47895.37 2017-05-11 02:03:57.000 131 21239.49 199.61 42927.87 47895.32 2017-05-11 02:03:58.000 131 21239.53 199.60 42927.87 47895.32 2017-05-11 02:03:59.000 131 21239.52 199.62 42927.88 47895.31 2017-05-11 02:04:00.000 131 21239.50 199.59 42927.89 47895.31 2017-05-11 02:04:01.000 131 21239.52 199.59 42927.87 47895.29 2017-05-11 02:04:02.000 131 21239.50 199.62 42927.86 47895.30 2017-05-11 02:04:03.000 131 21239.48 199.62 42927.86 47895.29 2017-05-11 02:04:04.000 131 21239.50 199.63 42927.86 47895.29 2017-05-11 02:04:05.000 131 21239.47 199.65 42927.86 47895.30 2017-05-11 02:04:06.000 131 21239.45 199.66 42927.85 47895.25 2017-05-11 02:04:07.000 131 21239.46 199.69 42927.82 47895.29 2017-05-11 02:04:08.000 131 21239.43 199.72 42927.82 47895.23 2017-05-11 02:04:09.000 131 21239.44 199.72 42927.83 47895.24 2017-05-11 02:04:10.000 131 21239.46 199.72 42927.84 47895.24 2017-05-11 02:04:11.000 131 21239.43 199.72 42927.78 47895.23 2017-05-11 02:04:12.000 131 21239.46 199.72 42927.77 47895.19 2017-05-11 02:04:13.000 131 21239.47 199.73 42927.78 47895.21 2017-05-11 02:04:14.000 131 21239.46 199.72 42927.76 47895.18 2017-05-11 02:04:15.000 131 21239.46 199.71 42927.79 47895.18 2017-05-11 02:04:16.000 131 21239.44 199.69 42927.80 47895.19 2017-05-11 02:04:17.000 131 21239.49 199.65 42927.80 47895.20 2017-05-11 02:04:18.000 131 21239.50 199.64 42927.82 47895.22 2017-05-11 02:04:19.000 131 21239.48 199.66 42927.81 47895.20 2017-05-11 02:04:20.000 131 21239.46 199.68 42927.82 47895.23 2017-05-11 02:04:21.000 131 21239.45 199.69 42927.80 47895.20 2017-05-11 02:04:22.000 131 21239.44 199.67 42927.80 47895.21 2017-05-11 02:04:23.000 131 21239.43 199.65 42927.78 47895.21 2017-05-11 02:04:24.000 131 21239.44 199.60 42927.79 47895.22 2017-05-11 02:04:25.000 131 21239.45 199.59 42927.82 47895.23 2017-05-11 02:04:26.000 131 21239.45 199.56 42927.85 47895.25 2017-05-11 02:04:27.000 131 21239.45 199.57 42927.83 47895.27 2017-05-11 02:04:28.000 131 21239.45 199.58 42927.83 47895.26 2017-05-11 02:04:29.000 131 21239.44 199.58 42927.83 47895.25 2017-05-11 02:04:30.000 131 21239.43 199.56 42927.87 47895.27 2017-05-11 02:04:31.000 131 21239.46 199.54 42927.85 47895.29 2017-05-11 02:04:32.000 131 21239.47 199.54 42927.83 47895.28 2017-05-11 02:04:33.000 131 21239.47 199.51 42927.86 47895.30 2017-05-11 02:04:34.000 131 21239.49 199.49 42927.88 47895.32 2017-05-11 02:04:35.000 131 21239.50 199.50 42927.93 47895.33 2017-05-11 02:04:36.000 131 21239.49 199.47 42927.94 47895.34 2017-05-11 02:04:37.000 131 21239.52 199.47 42927.93 47895.37 2017-05-11 02:04:38.000 131 21239.52 199.45 42927.92 47895.35 2017-05-11 02:04:39.000 131 21239.51 199.43 42927.94 47895.35 2017-05-11 02:04:40.000 131 21239.54 199.44 42927.99 47895.37 2017-05-11 02:04:41.000 131 21239.55 199.43 42928.00 47895.39 2017-05-11 02:04:42.000 131 21239.57 199.39 42928.02 47895.42 2017-05-11 02:04:43.000 131 21239.57 199.37 42928.03 47895.43 2017-05-11 02:04:44.000 131 21239.58 199.37 42928.01 47895.42 2017-05-11 02:04:45.000 131 21239.58 199.36 42928.05 47895.49 2017-05-11 02:04:46.000 131 21239.58 199.33 42928.06 47895.45 2017-05-11 02:04:47.000 131 21239.54 199.31 42928.09 47895.53 2017-05-11 02:04:48.000 131 21239.57 199.29 42928.11 47895.52 2017-05-11 02:04:49.000 131 21239.57 199.28 42928.10 47895.52 2017-05-11 02:04:50.000 131 21239.59 199.31 42928.12 47895.56 2017-05-11 02:04:51.000 131 21239.60 199.28 42928.11 47895.55 2017-05-11 02:04:52.000 131 21239.60 199.28 42928.13 47895.55 2017-05-11 02:04:53.000 131 21239.62 199.31 42928.12 47895.57 2017-05-11 02:04:54.000 131 21239.62 199.32 42928.12 47895.56 2017-05-11 02:04:55.000 131 21239.60 199.34 42928.09 47895.57 2017-05-11 02:04:56.000 131 21239.62 199.33 42928.11 47895.55 2017-05-11 02:04:57.000 131 21239.62 199.30 42928.11 47895.56 2017-05-11 02:04:58.000 131 21239.62 199.29 42928.11 47895.57 2017-05-11 02:04:59.000 131 21239.64 199.28 42928.11 47895.57 2017-05-11 02:05:00.000 131 21239.63 199.26 42928.14 47895.59 2017-05-11 02:05:01.000 131 21239.64 199.26 42928.16 47895.60 2017-05-11 02:05:02.000 131 21239.64 199.28 42928.15 47895.59 2017-05-11 02:05:03.000 131 21239.65 199.28 42928.15 47895.60 2017-05-11 02:05:04.000 131 21239.65 199.27 42928.14 47895.57 2017-05-11 02:05:05.000 131 21239.62 199.28 42928.14 47895.58 2017-05-11 02:05:06.000 131 21239.63 199.29 42928.13 47895.58 2017-05-11 02:05:07.000 131 21239.59 199.28 42928.14 47895.58 2017-05-11 02:05:08.000 131 21239.56 199.27 42928.11 47895.56 2017-05-11 02:05:09.000 131 21239.56 199.24 42928.10 47895.54 2017-05-11 02:05:10.000 131 21239.56 199.23 42928.14 47895.55 2017-05-11 02:05:11.000 131 21239.56 199.21 42928.14 47895.56 2017-05-11 02:05:12.000 131 21239.54 199.16 42928.12 47895.52 2017-05-11 02:05:13.000 131 21239.55 199.15 42928.15 47895.57 2017-05-11 02:05:14.000 131 21239.57 199.15 42928.13 47895.57 2017-05-11 02:05:15.000 131 21239.56 199.13 42928.15 47895.56 2017-05-11 02:05:16.000 131 21239.53 199.10 42928.16 47895.62 2017-05-11 02:05:17.000 131 21239.56 199.09 42928.19 47895.60 2017-05-11 02:05:18.000 131 21239.54 199.08 42928.21 47895.59 2017-05-11 02:05:19.000 131 21239.52 199.07 42928.22 47895.58 2017-05-11 02:05:20.000 131 21239.50 199.06 42928.21 47895.59 2017-05-11 02:05:21.000 131 21239.53 199.08 42928.22 47895.59 2017-05-11 02:05:22.000 131 21239.51 199.05 42928.20 47895.60 2017-05-11 02:05:23.000 131 21239.53 199.03 42928.22 47895.60 2017-05-11 02:05:24.000 131 21239.53 199.00 42928.22 47895.61 2017-05-11 02:05:25.000 131 21239.48 199.00 42928.23 47895.62 2017-05-11 02:05:26.000 131 21239.49 199.01 42928.23 47895.60 2017-05-11 02:05:27.000 131 21239.49 199.00 42928.22 47895.63 2017-05-11 02:05:28.000 131 21239.52 198.97 42928.23 47895.64 2017-05-11 02:05:29.000 131 21239.50 198.99 42928.27 47895.66 2017-05-11 02:05:30.000 131 21239.52 198.99 42928.28 47895.65 2017-05-11 02:05:31.000 131 21239.52 198.99 42928.27 47895.64 2017-05-11 02:05:32.000 131 21239.56 199.01 42928.28 47895.67 2017-05-11 02:05:33.000 131 21239.55 199.00 42928.24 47895.65 2017-05-11 02:05:34.000 131 21239.55 198.99 42928.25 47895.68 2017-05-11 02:05:35.000 131 21239.60 199.00 42928.25 47895.69 2017-05-11 02:05:36.000 131 21239.60 199.03 42928.26 47895.68 2017-05-11 02:05:37.000 131 21239.61 199.04 42928.27 47895.68 2017-05-11 02:05:38.000 131 21239.61 199.06 42928.26 47895.69 2017-05-11 02:05:39.000 131 21239.59 199.05 42928.26 47895.67 2017-05-11 02:05:40.000 131 21239.58 199.05 42928.27 47895.69 2017-05-11 02:05:41.000 131 21239.58 199.09 42928.28 47895.68 2017-05-11 02:05:42.000 131 21239.55 199.13 42928.22 47895.66 2017-05-11 02:05:43.000 131 21239.57 199.13 42928.22 47895.63 2017-05-11 02:05:44.000 131 21239.57 199.14 42928.20 47895.63 2017-05-11 02:05:45.000 131 21239.57 199.15 42928.24 47895.62 2017-05-11 02:05:46.000 131 21239.53 199.15 42928.23 47895.59 2017-05-11 02:05:47.000 131 21239.53 199.17 42928.17 47895.61 2017-05-11 02:05:48.000 131 21239.53 199.16 42928.17 47895.58 2017-05-11 02:05:49.000 131 21239.53 199.15 42928.19 47895.59 2017-05-11 02:05:50.000 131 21239.56 199.17 42928.18 47895.59 2017-05-11 02:05:51.000 131 21239.53 199.15 42928.16 47895.58 2017-05-11 02:05:52.000 131 21239.50 199.14 42928.16 47895.57 2017-05-11 02:05:53.000 131 21239.47 199.16 42928.14 47895.56 2017-05-11 02:05:54.000 131 21239.49 199.18 42928.14 47895.53 2017-05-11 02:05:55.000 131 21239.50 199.20 42928.14 47895.55 2017-05-11 02:05:56.000 131 21239.47 199.20 42928.14 47895.54 2017-05-11 02:05:57.000 131 21239.48 199.20 42928.12 47895.51 2017-05-11 02:05:58.000 131 21239.47 199.19 42928.12 47895.51 2017-05-11 02:05:59.000 131 21239.48 199.21 42928.10 47895.50 2017-05-11 02:06:00.000 131 21239.46 199.24 42928.13 47895.52 2017-05-11 02:06:01.000 131 21239.48 199.25 42928.13 47895.48 2017-05-11 02:06:02.000 131 21239.44 199.25 42928.08 47895.47 2017-05-11 02:06:03.000 131 21239.39 199.25 42928.07 47895.48 2017-05-11 02:06:04.000 131 21239.38 199.25 42928.09 47895.44 2017-05-11 02:06:05.000 131 21239.39 199.25 42928.11 47895.47 2017-05-11 02:06:06.000 131 21239.40 199.27 42928.10 47895.43 2017-05-11 02:06:07.000 131 21239.38 199.31 42928.06 47895.45 2017-05-11 02:06:08.000 131 21239.37 199.31 42928.03 47895.41 2017-05-11 02:06:09.000 131 21239.34 199.31 42928.07 47895.41 2017-05-11 02:06:10.000 131 21239.32 199.33 42928.06 47895.41 2017-05-11 02:06:11.000 131 21239.32 199.39 42928.04 47895.40 2017-05-11 02:06:12.000 131 21239.33 199.41 42928.05 47895.40 2017-05-11 02:06:13.000 131 21239.34 199.44 42928.03 47895.36 2017-05-11 02:06:14.000 131 21239.34 199.47 42928.01 47895.34 2017-05-11 02:06:15.000 131 21239.35 199.50 42927.99 47895.33 2017-05-11 02:06:16.000 131 21239.34 199.53 42927.97 47895.32 2017-05-11 02:06:17.000 131 21239.32 199.53 42927.94 47895.31 2017-05-11 02:06:18.000 131 21239.33 199.53 42927.93 47895.28 2017-05-11 02:06:19.000 131 21239.35 199.54 42927.92 47895.27 2017-05-11 02:06:20.000 131 21239.33 199.55 42927.89 47895.26 2017-05-11 02:06:21.000 131 21239.34 199.57 42927.89 47895.24 2017-05-11 02:06:22.000 131 21239.33 199.56 42927.90 47895.23 2017-05-11 02:06:23.000 131 21239.37 199.56 42927.88 47895.22 2017-05-11 02:06:24.000 131 21239.36 199.54 42927.89 47895.20 2017-05-11 02:06:25.000 131 21239.37 199.53 42927.89 47895.23 2017-05-11 02:06:26.000 131 21239.39 199.52 42927.90 47895.25 2017-05-11 02:06:27.000 131 21239.42 199.50 42927.96 47895.28 2017-05-11 02:06:28.000 131 21239.41 199.52 42927.97 47895.35 2017-05-11 02:06:29.000 131 21239.41 199.56 42927.98 47895.35 2017-05-11 02:06:30.000 131 21239.40 199.62 42927.97 47895.31 2017-05-11 02:06:31.000 131 21239.35 199.66 42927.94 47895.30 2017-05-11 02:06:32.000 131 21239.35 199.67 42927.90 47895.29 2017-05-11 02:06:33.000 131 21239.37 199.69 42927.91 47895.26 2017-05-11 02:06:34.000 131 21239.34 199.71 42927.87 47895.26 2017-05-11 02:06:35.000 131 21239.36 199.72 42927.86 47895.23 2017-05-11 02:06:36.000 131 21239.34 199.74 42927.86 47895.22 2017-05-11 02:06:37.000 131 21239.33 199.72 42927.88 47895.21 2017-05-11 02:06:38.000 131 21239.37 199.70 42927.87 47895.23 2017-05-11 02:06:39.000 131 21239.40 199.69 42927.88 47895.24 2017-05-11 02:06:40.000 131 21239.41 199.68 42927.91 47895.25 2017-05-11 02:06:41.000 131 21239.40 199.68 42927.92 47895.29 2017-05-11 02:06:42.000 131 21239.39 199.71 42927.88 47895.29 2017-05-11 02:06:43.000 131 21239.36 199.75 42927.89 47895.24 2017-05-11 02:06:44.000 131 21239.37 199.77 42927.90 47895.26 2017-05-11 02:06:45.000 131 21239.39 199.78 42927.89 47895.28 2017-05-11 02:06:46.000 131 21239.40 199.75 42927.91 47895.27 2017-05-11 02:06:47.000 131 21239.41 199.76 42927.93 47895.26 2017-05-11 02:06:48.000 131 21239.40 199.78 42927.90 47895.27 2017-05-11 02:06:49.000 131 21239.41 199.79 42927.88 47895.27 2017-05-11 02:06:50.000 131 21239.39 199.79 42927.87 47895.28 2017-05-11 02:06:51.000 131 21239.37 199.81 42927.90 47895.24 2017-05-11 02:06:52.000 131 21239.38 199.85 42927.86 47895.22 2017-05-11 02:06:53.000 131 21239.35 199.85 42927.84 47895.22 2017-05-11 02:06:54.000 131 21239.37 199.86 42927.83 47895.21 2017-05-11 02:06:55.000 131 21239.38 199.84 42927.84 47895.20 2017-05-11 02:06:56.000 131 21239.37 199.84 42927.88 47895.23 2017-05-11 02:06:57.000 131 21239.36 199.82 42927.88 47895.22 2017-05-11 02:06:58.000 131 21239.34 199.82 42927.88 47895.26 2017-05-11 02:06:59.000 131 21239.34 199.81 42927.91 47895.25 2017-05-11 02:07:00.000 131 21239.33 199.79 42927.93 47895.26 2017-05-11 02:07:01.000 131 21239.31 199.81 42927.94 47895.26 2017-05-11 02:07:02.000 131 21239.30 199.81 42927.93 47895.28 2017-05-11 02:07:03.000 131 21239.33 199.83 42927.92 47895.25 2017-05-11 02:07:04.000 131 21239.30 199.85 42927.93 47895.29 2017-05-11 02:07:05.000 131 21239.29 199.86 42927.93 47895.27 2017-05-11 02:07:06.000 131 21239.27 199.85 42927.94 47895.25 2017-05-11 02:07:07.000 131 21239.23 199.85 42927.91 47895.26 2017-05-11 02:07:08.000 131 21239.24 199.86 42927.93 47895.24 2017-05-11 02:07:09.000 131 21239.22 199.88 42927.92 47895.23 2017-05-11 02:07:10.000 131 21239.16 199.91 42927.90 47895.20 2017-05-11 02:07:11.000 131 21239.16 199.95 42927.86 47895.19 2017-05-11 02:07:12.000 131 21239.15 199.96 42927.85 47895.14 2017-05-11 02:07:13.000 131 21239.12 199.94 42927.86 47895.14 2017-05-11 02:07:14.000 131 21239.12 199.92 42927.83 47895.11 2017-05-11 02:07:15.000 131 21239.13 199.94 42927.83 47895.09 2017-05-11 02:07:16.000 131 21239.11 199.95 42927.80 47895.10 2017-05-11 02:07:17.000 131 21239.11 199.95 42927.79 47895.10 2017-05-11 02:07:18.000 131 21239.08 199.99 42927.78 47895.05 2017-05-11 02:07:19.000 131 21239.09 199.98 42927.78 47895.05 2017-05-11 02:07:20.000 131 21239.07 199.98 42927.77 47895.03 2017-05-11 02:07:21.000 131 21239.07 199.97 42927.78 47895.04 2017-05-11 02:07:22.000 131 21239.08 199.96 42927.79 47895.00 2017-05-11 02:07:23.000 131 21239.07 199.98 42927.76 47895.01 2017-05-11 02:07:24.000 131 21239.02 199.96 42927.77 47895.00 2017-05-11 02:07:25.000 131 21239.00 199.96 42927.79 47895.01 2017-05-11 02:07:26.000 131 21239.00 199.93 42927.78 47894.98 2017-05-11 02:07:27.000 131 21238.96 199.94 42927.77 47894.99 2017-05-11 02:07:28.000 131 21238.94 199.94 42927.77 47894.96 2017-05-11 02:07:29.000 131 21238.91 199.93 42927.80 47894.96 2017-05-11 02:07:30.000 131 21238.91 199.91 42927.80 47894.98 2017-05-11 02:07:31.000 131 21238.92 199.90 42927.83 47894.97 2017-05-11 02:07:32.000 131 21238.90 199.88 42927.81 47894.99 2017-05-11 02:07:33.000 131 21238.86 199.89 42927.84 47894.99 2017-05-11 02:07:34.000 131 21238.84 199.92 42927.86 47894.94 2017-05-11 02:07:35.000 131 21238.85 199.94 42927.85 47894.99 2017-05-11 02:07:36.000 131 21238.85 199.98 42927.83 47894.97 2017-05-11 02:07:37.000 131 21238.86 199.96 42927.86 47894.97 2017-05-11 02:07:38.000 131 21238.82 199.97 42927.84 47894.96 2017-05-11 02:07:39.000 131 21238.79 200.00 42927.82 47894.96 2017-05-11 02:07:40.000 131 21238.76 200.03 42927.82 47894.93 2017-05-11 02:07:41.000 131 21238.72 200.04 42927.80 47894.95 2017-05-11 02:07:42.000 131 21238.72 200.04 42927.81 47894.93 2017-05-11 02:07:43.000 131 21238.72 200.06 42927.83 47894.91 2017-05-11 02:07:44.000 131 21238.72 200.07 42927.79 47894.90 2017-05-11 02:07:45.000 131 21238.70 200.09 42927.81 47894.92 2017-05-11 02:07:46.000 131 21238.70 200.09 42927.84 47894.90 2017-05-11 02:07:47.000 131 21238.70 200.11 42927.81 47894.91 2017-05-11 02:07:48.000 131 21238.71 200.12 42927.83 47894.88 2017-05-11 02:07:49.000 131 21238.69 200.11 42927.83 47894.90 2017-05-11 02:07:50.000 131 21238.68 200.11 42927.86 47894.90 2017-05-11 02:07:51.000 131 21238.70 200.11 42927.87 47894.93 2017-05-11 02:07:52.000 131 21238.69 200.12 42927.87 47894.92 2017-05-11 02:07:53.000 131 21238.66 200.13 42927.87 47894.95 2017-05-11 02:07:54.000 131 21238.68 200.13 42927.86 47894.93 2017-05-11 02:07:55.000 131 21238.67 200.16 42927.86 47894.96 2017-05-11 02:07:56.000 131 21238.67 200.17 42927.85 47894.97 2017-05-11 02:07:57.000 131 21238.69 200.19 42927.88 47894.96 2017-05-11 02:07:58.000 131 21238.68 200.20 42927.91 47894.95 2017-05-11 02:07:59.000 131 21238.70 200.22 42927.91 47894.98 2017-05-11 02:08:00.000 131 21238.72 200.24 42927.96 47894.96 2017-05-11 02:08:01.000 131 21238.72 200.26 42927.91 47894.98 2017-05-11 02:08:02.000 131 21238.71 200.26 42927.89 47894.98 2017-05-11 02:08:03.000 131 21238.75 200.29 42927.88 47894.99 2017-05-11 02:08:04.000 131 21238.74 200.32 42927.86 47895.01 2017-05-11 02:08:05.000 131 21238.75 200.33 42927.89 47894.98 2017-05-11 02:08:06.000 131 21238.76 200.34 42927.90 47894.98 2017-05-11 02:08:07.000 131 21238.74 200.38 42927.90 47894.98 2017-05-11 02:08:08.000 131 21238.74 200.40 42927.88 47894.99 2017-05-11 02:08:09.000 131 21238.73 200.40 42927.89 47895.00 2017-05-11 02:08:10.000 131 21238.74 200.44 42927.87 47894.99 2017-05-11 02:08:11.000 131 21238.74 200.46 42927.86 47894.99 2017-05-11 02:08:12.000 131 21238.73 200.47 42927.88 47894.97 2017-05-11 02:08:13.000 131 21238.71 200.49 42927.88 47894.99 2017-05-11 02:08:14.000 131 21238.72 200.51 42927.88 47894.97 2017-05-11 02:08:15.000 131 21238.72 200.53 42927.85 47894.94 2017-05-11 02:08:16.000 131 21238.72 200.55 42927.87 47894.98 2017-05-11 02:08:17.000 131 21238.71 200.56 42927.88 47894.97 2017-05-11 02:08:18.000 131 21238.71 200.53 42927.88 47894.95 2017-05-11 02:08:19.000 131 21238.75 200.54 42927.87 47894.95 2017-05-11 02:08:20.000 131 21238.76 200.55 42927.87 47894.97 2017-05-11 02:08:21.000 131 21238.77 200.55 42927.88 47894.97 2017-05-11 02:08:22.000 131 21238.77 200.57 42927.89 47894.96 2017-05-11 02:08:23.000 131 21238.79 200.57 42927.85 47894.98 2017-05-11 02:08:24.000 131 21238.74 200.57 42927.84 47894.97 2017-05-11 02:08:25.000 131 21238.72 200.56 42927.85 47894.96 2017-05-11 02:08:26.000 131 21238.75 200.57 42927.89 47894.96 2017-05-11 02:08:27.000 131 21238.75 200.56 42927.86 47894.97 2017-05-11 02:08:28.000 131 21238.76 200.54 42927.90 47894.98 2017-05-11 02:08:29.000 131 21238.76 200.51 42927.92 47894.97 2017-05-11 02:08:30.000 131 21238.75 200.49 42927.91 47894.98 2017-05-11 02:08:31.000 131 21238.75 200.51 42927.88 47895.00 2017-05-11 02:08:32.000 131 21238.75 200.49 42927.91 47895.00 2017-05-11 02:08:33.000 131 21238.76 200.48 42927.92 47895.00 2017-05-11 02:08:34.000 131 21238.79 200.47 42927.92 47895.02 2017-05-11 02:08:35.000 131 21238.78 200.48 42927.91 47895.01 2017-05-11 02:08:36.000 131 21238.78 200.47 42927.92 47895.01 2017-05-11 02:08:37.000 131 21238.80 200.46 42927.93 47895.04 2017-05-11 02:08:38.000 131 21238.75 200.46 42927.95 47895.04 2017-05-11 02:08:39.000 131 21238.76 200.45 42927.98 47895.07 2017-05-11 02:08:40.000 131 21238.79 200.45 42927.98 47895.04 2017-05-11 02:08:41.000 131 21238.80 200.43 42928.01 47895.07 2017-05-11 02:08:42.000 131 21238.79 200.42 42927.99 47895.08 2017-05-11 02:08:43.000 131 21238.76 200.44 42928.02 47895.07 2017-05-11 02:08:44.000 131 21238.75 200.44 42928.01 47895.10 2017-05-11 02:08:45.000 131 21238.77 200.42 42928.02 47895.10 2017-05-11 02:08:46.000 131 21238.79 200.43 42928.00 47895.08 2017-05-11 02:08:47.000 131 21238.78 200.42 42928.02 47895.10 2017-05-11 02:08:48.000 131 21238.81 200.42 42928.04 47895.10 2017-05-11 02:08:49.000 131 21238.81 200.43 42928.01 47895.11 2017-05-11 02:08:50.000 131 21238.84 200.42 42928.04 47895.14 2017-05-11 02:08:51.000 131 21238.84 200.43 42928.04 47895.14 2017-05-11 02:08:52.000 131 21238.84 200.45 42928.04 47895.14 2017-05-11 02:08:53.000 131 21238.84 200.43 42928.07 47895.15 2017-05-11 02:08:54.000 131 21238.84 200.43 42928.07 47895.14 2017-05-11 02:08:55.000 131 21238.83 200.44 42928.06 47895.12 2017-05-11 02:08:56.000 131 21238.80 200.45 42928.05 47895.15 2017-05-11 02:08:57.000 131 21238.78 200.47 42928.04 47895.15 2017-05-11 02:08:58.000 131 21238.76 200.45 42928.04 47895.13 2017-05-11 02:08:59.000 131 21238.77 200.45 42928.04 47895.13 2017-05-11 02:09:00.000 131 21238.77 200.49 42928.03 47895.10 2017-05-11 02:09:01.000 131 21238.75 200.52 42928.03 47895.07 2017-05-11 02:09:02.000 131 21238.77 200.52 42928.00 47895.08 2017-05-11 02:09:03.000 131 21238.74 200.56 42928.01 47895.03 2017-05-11 02:09:04.000 131 21238.75 200.56 42927.98 47895.05 2017-05-11 02:09:05.000 131 21238.75 200.60 42927.94 47895.06 2017-05-11 02:09:06.000 131 21238.79 200.63 42927.96 47895.06 2017-05-11 02:09:07.000 131 21238.80 200.62 42927.98 47895.06 2017-05-11 02:09:08.000 131 21238.79 200.62 42927.98 47895.06 2017-05-11 02:09:09.000 131 21238.79 200.65 42927.95 47895.05 2017-05-11 02:09:10.000 131 21238.79 200.64 42927.97 47895.06 2017-05-11 02:09:11.000 131 21238.79 200.67 42927.95 47895.07 2017-05-11 02:09:12.000 131 21238.80 200.69 42927.94 47895.05 2017-05-11 02:09:13.000 131 21238.78 200.69 42927.95 47895.05 2017-05-11 02:09:14.000 131 21238.75 200.70 42927.96 47895.04 2017-05-11 02:09:15.000 131 21238.76 200.70 42927.93 47895.05 2017-05-11 02:09:16.000 131 21238.74 200.71 42927.92 47895.01 2017-05-11 02:09:17.000 131 21238.72 200.72 42927.92 47895.03 2017-05-11 02:09:18.000 131 21238.68 200.74 42927.94 47895.00 2017-05-11 02:09:19.000 131 21238.67 200.75 42927.95 47894.99 2017-05-11 02:09:20.000 131 21238.64 200.77 42927.94 47895.00 2017-05-11 02:09:21.000 131 21238.61 200.79 42927.92 47894.99 2017-05-11 02:09:22.000 131 21238.58 200.79 42927.92 47894.93 2017-05-11 02:09:23.000 131 21238.58 200.79 42927.93 47894.96 2017-05-11 02:09:24.000 131 21238.58 200.81 42927.91 47894.95 2017-05-11 02:09:25.000 131 21238.59 200.84 42927.92 47894.95 2017-05-11 02:09:26.000 131 21238.60 200.84 42927.92 47894.97 2017-05-11 02:09:27.000 131 21238.56 200.86 42927.89 47894.96 2017-05-11 02:09:28.000 131 21238.56 200.85 42927.91 47894.93 2017-05-11 02:09:29.000 131 21238.54 200.84 42927.90 47894.92 2017-05-11 02:09:30.000 131 21238.57 200.84 42927.90 47894.95 2017-05-11 02:09:31.000 131 21238.52 200.90 42927.90 47894.92 2017-05-11 02:09:32.000 131 21238.54 200.90 42927.90 47894.92 2017-05-11 02:09:33.000 131 21238.58 200.90 42927.91 47894.95 2017-05-11 02:09:34.000 131 21238.57 200.93 42927.92 47894.93 2017-05-11 02:09:35.000 131 21238.57 200.94 42927.89 47894.91 2017-05-11 02:09:36.000 131 21238.54 200.93 42927.89 47894.92 2017-05-11 02:09:37.000 131 21238.53 200.93 42927.94 47894.92 2017-05-11 02:09:38.000 131 21238.53 200.94 42927.96 47894.93 2017-05-11 02:09:39.000 131 21238.52 200.96 42927.93 47894.92 2017-05-11 02:09:40.000 131 21238.50 200.97 42927.94 47894.92 2017-05-11 02:09:41.000 131 21238.50 200.99 42927.96 47894.94 2017-05-11 02:09:42.000 131 21238.49 201.01 42927.96 47894.90 2017-05-11 02:09:43.000 131 21238.52 201.04 42927.95 47894.91 2017-05-11 02:09:44.000 131 21238.49 201.03 42927.92 47894.92 2017-05-11 02:09:45.000 131 21238.49 201.06 42927.92 47894.90 2017-05-11 02:09:46.000 131 21238.47 201.07 42927.90 47894.91 2017-05-11 02:09:47.000 131 21238.47 201.09 42927.90 47894.89 2017-05-11 02:09:48.000 131 21238.49 201.10 42927.89 47894.90 2017-05-11 02:09:49.000 131 21238.51 201.08 42927.87 47894.89 2017-05-11 02:09:50.000 131 21238.53 201.10 42927.91 47894.90 2017-05-11 02:09:51.000 131 21238.52 201.13 42927.91 47894.88 2017-05-11 02:09:52.000 131 21238.49 201.14 42927.86 47894.88 2017-05-11 02:09:53.000 131 21238.44 201.18 42927.80 47894.87 2017-05-11 02:09:54.000 131 21238.47 201.19 42927.80 47894.85 2017-05-11 02:09:55.000 131 21238.46 201.18 42927.82 47894.81 2017-05-11 02:09:56.000 131 21238.48 201.17 42927.81 47894.81 2017-05-11 02:09:57.000 131 21238.48 201.15 42927.83 47894.80 2017-05-11 02:09:58.000 131 21238.49 201.12 42927.83 47894.82 2017-05-11 02:09:59.000 131 21238.50 201.10 42927.86 47894.86 2017-05-11 02:10:00.000 131 21238.49 201.08 42927.90 47894.87 2017-05-11 02:10:01.000 131 21238.49 201.09 42927.90 47894.91 2017-05-11 02:10:02.000 131 21238.51 201.09 42927.90 47894.91 2017-05-11 02:10:03.000 131 21238.50 201.09 42927.91 47894.90 2017-05-11 02:10:04.000 131 21238.50 201.11 42927.92 47894.91 2017-05-11 02:10:05.000 131 21238.50 201.11 42927.94 47894.91 2017-05-11 02:10:06.000 131 21238.48 201.15 42927.93 47894.89 2017-05-11 02:10:07.000 131 21238.50 201.16 42927.93 47894.94 2017-05-11 02:10:08.000 131 21238.54 201.19 42927.94 47894.91 2017-05-11 02:10:09.000 131 21238.54 201.22 42927.93 47894.93 2017-05-11 02:10:10.000 131 21238.56 201.24 42927.89 47894.89 2017-05-11 02:10:11.000 131 21238.56 201.26 42927.88 47894.92 2017-05-11 02:10:12.000 131 21238.59 201.27 42927.88 47894.89 2017-05-11 02:10:13.000 131 21238.56 201.32 42927.84 47894.88 2017-05-11 02:10:14.000 131 21238.56 201.30 42927.84 47894.92 2017-05-11 02:10:15.000 131 21238.57 201.30 42927.83 47894.90 2017-05-11 02:10:16.000 131 21238.57 201.31 42927.87 47894.88 2017-05-11 02:10:17.000 131 21238.58 201.33 42927.84 47894.91 2017-05-11 02:10:18.000 131 21238.59 201.35 42927.86 47894.89 2017-05-11 02:10:19.000 131 21238.58 201.35 42927.84 47894.88 2017-05-11 02:10:20.000 131 21238.58 201.34 42927.88 47894.92 2017-05-11 02:10:21.000 131 21238.63 201.32 42927.90 47894.91 2017-05-11 02:10:22.000 131 21238.63 201.34 42927.89 47894.93 2017-05-11 02:10:23.000 131 21238.64 201.36 42927.89 47894.95 2017-05-11 02:10:24.000 131 21238.64 201.38 42927.90 47894.94 2017-05-11 02:10:25.000 131 21238.67 201.36 42927.93 47894.97 2017-05-11 02:10:26.000 131 21238.66 201.36 42927.91 47894.97 2017-05-11 02:10:27.000 131 21238.63 201.38 42927.95 47894.97 2017-05-11 02:10:28.000 131 21238.65 201.39 42927.92 47894.97 2017-05-11 02:10:29.000 131 21238.66 201.40 42927.92 47894.97 2017-05-11 02:10:30.000 131 21238.68 201.38 42927.96 47894.98 2017-05-11 02:10:31.000 131 21238.68 201.37 42927.96 47895.00 2017-05-11 02:10:32.000 131 21238.69 201.35 42927.97 47894.99 2017-05-11 02:10:33.000 131 21238.68 201.36 42927.94 47895.02 2017-05-11 02:10:34.000 131 21238.67 201.37 42927.97 47895.03 2017-05-11 02:10:35.000 131 21238.68 201.36 42927.98 47895.03 2017-05-11 02:10:36.000 131 21238.70 201.34 42927.98 47895.05 2017-05-11 02:10:37.000 131 21238.67 201.35 42927.97 47895.02 2017-05-11 02:10:38.000 131 21238.63 201.37 42927.99 47895.03 2017-05-11 02:10:39.000 131 21238.63 201.38 42928.00 47895.03 2017-05-11 02:10:40.000 131 21238.64 201.36 42928.03 47895.05 2017-05-11 02:10:41.000 131 21238.66 201.36 42928.02 47895.05 2017-05-11 02:10:42.000 131 21238.63 201.34 42928.01 47895.05 2017-05-11 02:10:43.000 131 21238.62 201.32 42928.00 47895.04 2017-05-11 02:10:44.000 131 21238.59 201.30 42928.03 47895.06 2017-05-11 02:10:45.000 131 21238.59 201.29 42928.07 47895.07 2017-05-11 02:10:46.000 131 21238.59 201.29 42928.07 47895.05 2017-05-11 02:10:47.000 131 21238.59 201.29 42928.05 47895.06 2017-05-11 02:10:48.000 131 21238.58 201.30 42928.08 47895.06 2017-05-11 02:10:49.000 131 21238.57 201.26 42928.05 47895.06 2017-05-11 02:10:50.000 131 21238.58 201.24 42928.06 47895.05 2017-05-11 02:10:51.000 131 21238.56 201.23 42928.08 47895.05 2017-05-11 02:10:52.000 131 21238.57 201.25 42928.09 47895.07 2017-05-11 02:10:53.000 131 21238.56 201.23 42928.08 47895.06 2017-05-11 02:10:54.000 131 21238.52 201.22 42928.11 47895.05 2017-05-11 02:10:55.000 131 21238.50 201.24 42928.06 47895.05 2017-05-11 02:10:56.000 131 21238.52 201.21 42928.08 47895.07 2017-05-11 02:10:57.000 131 21238.52 201.18 42928.09 47895.05 2017-05-11 02:10:58.000 131 21238.52 201.16 42928.11 47895.05 2017-05-11 02:10:59.000 131 21238.50 201.17 42928.09 47895.05 2017-05-11 02:11:00.000 131 21238.49 201.18 42928.15 47895.05 2017-05-11 02:11:01.000 131 21238.51 201.17 42928.13 47895.04 2017-05-11 02:11:02.000 131 21238.49 201.19 42928.11 47895.06 2017-05-11 02:11:03.000 131 21238.47 201.17 42928.10 47895.05 2017-05-11 02:11:04.000 131 21238.45 201.18 42928.11 47895.02 2017-05-11 02:11:05.000 131 21238.46 201.20 42928.12 47895.03 2017-05-11 02:11:06.000 131 21238.42 201.20 42928.08 47894.99 2017-05-11 02:11:07.000 131 21238.39 201.21 42928.07 47895.01 2017-05-11 02:11:08.000 131 21238.39 201.19 42928.07 47894.98 2017-05-11 02:11:09.000 131 21238.37 201.21 42928.08 47894.98 2017-05-11 02:11:10.000 131 21238.35 201.22 42928.06 47894.98 2017-05-11 02:11:11.000 131 21238.34 201.22 42928.08 47894.97 2017-05-11 02:11:12.000 131 21238.33 201.23 42928.09 47894.92 2017-05-11 02:11:13.000 131 21238.30 201.25 42928.07 47894.95 2017-05-11 02:11:14.000 131 21238.29 201.25 42928.04 47894.90 2017-05-11 02:11:15.000 131 21238.24 201.27 42928.06 47894.91 2017-05-11 02:11:16.000 131 21238.25 201.25 42928.04 47894.92 2017-05-11 02:11:17.000 131 21238.27 201.21 42928.03 47894.90 2017-05-11 02:11:18.000 131 21238.26 201.22 42928.06 47894.86 2017-05-11 02:11:19.000 131 21238.24 201.23 42928.05 47894.88 2017-05-11 02:11:20.000 131 21238.23 201.22 42928.05 47894.87 2017-05-11 02:11:21.000 131 21238.24 201.22 42928.04 47894.88 2017-05-11 02:11:22.000 131 21238.26 201.20 42928.01 47894.85 2017-05-11 02:11:23.000 131 21238.23 201.19 42928.03 47894.88 2017-05-11 02:11:24.000 131 21238.24 201.15 42928.07 47894.87 2017-05-11 02:11:25.000 131 21238.24 201.15 42928.08 47894.91 2017-05-11 02:11:26.000 131 21238.24 201.13 42928.08 47894.91 2017-05-11 02:11:27.000 131 21238.24 201.11 42928.10 47894.91 2017-05-11 02:11:28.000 131 21238.26 201.10 42928.12 47894.95 2017-05-11 02:11:29.000 131 21238.23 201.09 42928.12 47894.94 2017-05-11 02:11:30.000 131 21238.25 201.06 42928.13 47894.94 2017-05-11 02:11:31.000 131 21238.23 201.07 42928.12 47894.97 2017-05-11 02:11:32.000 131 21238.20 201.06 42928.15 47894.94 2017-05-11 02:11:33.000 131 21238.21 201.07 42928.15 47894.96 2017-05-11 02:11:34.000 131 21238.19 201.06 42928.20 47894.98 2017-05-11 02:11:35.000 131 21238.17 201.06 42928.18 47894.96 2017-05-11 02:11:36.000 131 21238.19 201.05 42928.19 47894.99 2017-05-11 02:11:37.000 131 21238.16 201.06 42928.20 47894.98 2017-05-11 02:11:38.000 131 21238.12 201.05 42928.22 47895.00 2017-05-11 02:11:39.000 131 21238.12 201.05 42928.19 47894.98 2017-05-11 02:11:40.000 131 21238.13 201.04 42928.21 47895.00 2017-05-11 02:11:41.000 131 21238.17 201.07 42928.20 47894.97 2017-05-11 02:11:42.000 131 21238.12 201.11 42928.22 47895.00 2017-05-11 02:11:43.000 131 21238.14 201.11 42928.22 47895.00 2017-05-11 02:11:44.000 131 21238.17 201.12 42928.22 47894.98 2017-05-11 02:11:45.000 131 21238.18 201.10 42928.23 47895.00 2017-05-11 02:11:46.000 131 21238.15 201.09 42928.27 47895.02 2017-05-11 02:11:47.000 131 21238.14 201.09 42928.27 47895.02 2017-05-11 02:11:48.000 131 21238.17 201.10 42928.29 47895.02 2017-05-11 02:11:49.000 131 21238.16 201.08 42928.27 47895.06 2017-05-11 02:11:50.000 131 21238.16 201.12 42928.28 47895.06 2017-05-11 02:11:51.000 131 21238.13 201.11 42928.29 47895.08 2017-05-11 02:11:52.000 131 21238.13 201.13 42928.29 47895.07 2017-05-11 02:11:53.000 131 21238.13 201.14 42928.31 47895.07 2017-05-11 02:11:54.000 131 21238.13 201.12 42928.33 47895.08 2017-05-11 02:11:55.000 131 21238.10 201.09 42928.33 47895.06 2017-05-11 02:11:56.000 131 21238.08 201.11 42928.31 47895.05 2017-05-11 02:11:57.000 131 21238.08 201.09 42928.33 47895.05 2017-05-11 02:11:58.000 131 21238.08 201.10 42928.33 47895.05 2017-05-11 02:11:59.000 131 21238.08 201.10 42928.33 47895.08 2017-05-11 02:12:00.000 131 21238.06 201.11 42928.33 47895.06 2017-05-11 02:12:01.000 131 21238.07 201.11 42928.32 47895.05 2017-05-11 02:12:02.000 131 21238.06 201.10 42928.33 47895.05 2017-05-11 02:12:03.000 131 21238.04 201.13 42928.31 47895.04 2017-05-11 02:12:04.000 131 21238.07 201.15 42928.31 47895.04 2017-05-11 02:12:05.000 131 21238.06 201.14 42928.32 47895.05 2017-05-11 02:12:06.000 131 21238.07 201.13 42928.32 47895.04 2017-05-11 02:12:07.000 131 21238.04 201.13 42928.34 47895.04 2017-05-11 02:12:08.000 131 21238.04 201.13 42928.32 47895.03 2017-05-11 02:12:09.000 131 21238.03 201.13 42928.34 47895.05 2017-05-11 02:12:10.000 131 21238.03 201.12 42928.33 47895.04 2017-05-11 02:12:11.000 131 21238.04 201.14 42928.34 47895.01 2017-05-11 02:12:12.000 131 21238.02 201.13 42928.33 47895.03 2017-05-11 02:12:13.000 131 21238.02 201.10 42928.29 47895.00 2017-05-11 02:12:14.000 131 21238.01 201.09 42928.29 47895.01 2017-05-11 02:12:15.000 131 21238.00 201.08 42928.27 47895.01 2017-05-11 02:12:16.000 131 21237.99 201.08 42928.31 47895.03 2017-05-11 02:12:17.000 131 21238.00 201.07 42928.33 47894.99 2017-05-11 02:12:18.000 131 21238.03 201.04 42928.34 47895.00 2017-05-11 02:12:19.000 131 21238.01 201.03 42928.32 47895.03 2017-05-11 02:12:20.000 131 21238.00 201.04 42928.32 47895.01 2017-05-11 02:12:21.000 131 21237.98 201.04 42928.31 47895.02 2017-05-11 02:12:22.000 131 21237.97 201.08 42928.32 47895.02 2017-05-11 02:12:23.000 131 21237.97 201.09 42928.32 47895.00 2017-05-11 02:12:24.000 131 21237.99 201.08 42928.32 47895.00 2017-05-11 02:12:25.000 131 21237.97 201.08 42928.29 47894.98 2017-05-11 02:12:26.000 131 21237.97 201.05 42928.28 47894.97 2017-05-11 02:12:27.000 131 21237.99 201.03 42928.30 47894.99 2017-05-11 02:12:28.000 131 21237.99 201.02 42928.32 47894.98 2017-05-11 02:12:29.000 131 21238.02 201.01 42928.34 47895.00 2017-05-11 02:12:30.000 131 21238.03 201.00 42928.35 47895.04 2017-05-11 02:12:31.000 131 21238.01 201.00 42928.36 47895.00 2017-05-11 02:12:32.000 131 21237.99 201.01 42928.36 47895.02 2017-05-11 02:12:33.000 131 21237.98 201.01 42928.36 47895.04 2017-05-11 02:12:34.000 131 21238.02 201.01 42928.34 47895.06 2017-05-11 02:12:35.000 131 21238.01 201.00 42928.35 47895.03 2017-05-11 02:12:36.000 131 21238.02 200.99 42928.40 47895.07 2017-05-11 02:12:37.000 131 21238.01 201.00 42928.40 47895.06 2017-05-11 02:12:38.000 131 21238.04 201.00 42928.38 47895.08 2017-05-11 02:12:39.000 131 21238.02 200.97 42928.40 47895.07 2017-05-11 02:12:40.000 131 21238.03 200.96 42928.39 47895.08 2017-05-11 02:12:41.000 131 21238.03 200.96 42928.40 47895.08 2017-05-11 02:12:42.000 131 21238.02 200.94 42928.41 47895.09 2017-05-11 02:12:43.000 131 21238.03 200.92 42928.41 47895.09 2017-05-11 02:12:44.000 131 21238.05 200.92 42928.43 47895.11 2017-05-11 02:12:45.000 131 21238.05 200.93 42928.41 47895.10 2017-05-11 02:12:46.000 131 21238.02 200.92 42928.41 47895.09 2017-05-11 02:12:47.000 131 21238.01 200.92 42928.41 47895.09 2017-05-11 02:12:48.000 131 21238.01 200.89 42928.40 47895.09 2017-05-11 02:12:49.000 131 21237.98 200.88 42928.41 47895.10 2017-05-11 02:12:50.000 131 21237.97 200.87 42928.38 47895.10 2017-05-11 02:12:51.000 131 21238.01 200.87 42928.36 47895.09 2017-05-11 02:12:52.000 131 21238.00 200.88 42928.37 47895.07 2017-05-11 02:12:53.000 131 21237.99 200.90 42928.38 47895.09 2017-05-11 02:12:54.000 131 21237.98 200.90 42928.40 47895.08 2017-05-11 02:12:55.000 131 21237.96 200.88 42928.41 47895.08 2017-05-11 02:12:56.000 131 21237.95 200.87 42928.41 47895.06 2017-05-11 02:12:57.000 131 21237.94 200.87 42928.39 47895.03 2017-05-11 02:12:58.000 131 21237.96 200.85 42928.34 47895.03 2017-05-11 02:12:59.000 131 21237.94 200.85 42928.34 47895.04 2017-05-11 02:13:00.000 131 21237.95 200.85 42928.34 47895.04 2017-05-11 02:13:01.000 131 21237.96 200.85 42928.35 47895.02 2017-05-11 02:13:02.000 131 21237.92 200.88 42928.36 47895.02 2017-05-11 02:13:03.000 131 21237.91 200.87 42928.36 47895.02 2017-05-11 02:13:04.000 131 21237.92 200.88 42928.35 47894.98 2017-05-11 02:13:05.000 131 21237.92 200.89 42928.34 47894.97 2017-05-11 02:13:06.000 131 21237.93 200.89 42928.32 47894.98 2017-05-11 02:13:07.000 131 21237.90 200.93 42928.30 47894.97 2017-05-11 02:13:08.000 131 21237.92 200.95 42928.32 47894.95 2017-05-11 02:13:09.000 131 21237.94 200.97 42928.34 47894.92 2017-05-11 02:13:10.000 131 21237.94 201.00 42928.26 47894.92 2017-05-11 02:13:11.000 131 21237.91 201.02 42928.19 47894.89 2017-05-11 02:13:12.000 131 21237.92 201.04 42928.16 47894.84 2017-05-11 02:13:13.000 131 21237.92 201.06 42928.13 47894.83 2017-05-11 02:13:14.000 131 21237.92 201.07 42928.10 47894.79 2017-05-11 02:13:15.000 131 21237.92 201.06 42928.09 47894.81 2017-05-11 02:13:16.000 131 21237.89 201.07 42928.08 47894.76 2017-05-11 02:13:17.000 131 21237.89 201.07 42928.07 47894.77 2017-05-11 02:13:18.000 131 21237.92 201.07 42928.08 47894.77 2017-05-11 02:13:19.000 131 21237.88 201.08 42928.09 47894.77 2017-05-11 02:13:20.000 131 21237.91 201.06 42928.09 47894.77 2017-05-11 02:13:21.000 131 21237.91 201.06 42928.07 47894.77 2017-05-11 02:13:22.000 131 21237.92 201.06 42928.09 47894.78 2017-05-11 02:13:23.000 131 21237.93 201.05 42928.08 47894.76 2017-05-11 02:13:24.000 131 21237.93 201.08 42928.05 47894.78 2017-05-11 02:13:25.000 131 21237.94 201.06 42928.09 47894.77 2017-05-11 02:13:26.000 131 21237.89 201.08 42928.09 47894.78 2017-05-11 02:13:27.000 131 21237.87 201.08 42928.08 47894.78 2017-05-11 02:13:28.000 131 21237.88 201.09 42928.11 47894.77 2017-05-11 02:13:29.000 131 21237.90 201.10 42928.13 47894.75 2017-05-11 02:13:30.000 131 21237.90 201.10 42928.15 47894.76 2017-05-11 02:13:31.000 131 21237.90 201.08 42928.12 47894.78 2017-05-11 02:13:32.000 131 21237.88 201.08 42928.11 47894.79 2017-05-11 02:13:33.000 131 21237.89 201.08 42928.13 47894.78 2017-05-11 02:13:34.000 131 21237.90 201.08 42928.18 47894.79 2017-05-11 02:13:35.000 131 21237.88 201.08 42928.19 47894.83 2017-05-11 02:13:36.000 131 21237.87 201.08 42928.18 47894.82 2017-05-11 02:13:37.000 131 21237.91 201.11 42928.20 47894.82 2017-05-11 02:13:38.000 131 21237.88 201.14 42928.19 47894.82 2017-05-11 02:13:39.000 131 21237.88 201.13 42928.17 47894.81 2017-05-11 02:13:40.000 131 21237.84 201.16 42928.14 47894.84 2017-05-11 02:13:41.000 131 21237.84 201.17 42928.14 47894.83 2017-05-11 02:13:42.000 131 21237.84 201.15 42928.16 47894.81 2017-05-11 02:13:43.000 131 21237.83 201.17 42928.18 47894.83 2017-05-11 02:13:44.000 131 21237.81 201.21 42928.17 47894.81 2017-05-11 02:13:45.000 131 21237.78 201.24 42928.15 47894.81 2017-05-11 02:13:46.000 131 21237.83 201.25 42928.14 47894.81 2017-05-11 02:13:47.000 131 21237.81 201.24 42928.14 47894.77 2017-05-11 02:13:48.000 131 21237.78 201.25 42928.10 47894.79 2017-05-11 02:13:49.000 131 21237.76 201.26 42928.14 47894.78 2017-05-11 02:13:50.000 131 21237.78 201.27 42928.12 47894.78 2017-05-11 02:13:51.000 131 21237.77 201.27 42928.14 47894.77 2017-05-11 02:13:52.000 131 21237.76 201.26 42928.11 47894.75 2017-05-11 02:13:53.000 131 21237.81 201.27 42928.12 47894.77 2017-05-11 02:13:54.000 131 21237.84 201.25 42928.14 47894.77 2017-05-11 02:13:55.000 131 21237.87 201.25 42928.14 47894.79 2017-05-11 02:13:56.000 131 21237.86 201.25 42928.15 47894.79 2017-05-11 02:13:57.000 131 21237.87 201.22 42928.16 47894.81 2017-05-11 02:13:58.000 131 21237.87 201.23 42928.18 47894.83 2017-05-11 02:13:59.000 131 21237.89 201.27 42928.17 47894.82 2017-05-11 02:14:00.000 131 21237.90 201.26 42928.21 47894.84 2017-05-11 02:14:01.000 131 21237.88 201.27 42928.21 47894.84 2017-05-11 02:14:02.000 131 21237.89 201.31 42928.21 47894.82 2017-05-11 02:14:03.000 131 21237.87 201.35 42928.18 47894.86 2017-05-11 02:14:04.000 131 21237.85 201.38 42928.17 47894.83 2017-05-11 02:14:05.000 131 21237.86 201.42 42928.16 47894.80 2017-05-11 02:14:06.000 131 21237.88 201.45 42928.15 47894.81 2017-05-11 02:14:07.000 131 21237.85 201.48 42928.12 47894.80 2017-05-11 02:14:08.000 131 21237.81 201.49 42928.10 47894.76 2017-05-11 02:14:09.000 131 21237.86 201.50 42928.12 47894.76 2017-05-11 02:14:10.000 131 21237.86 201.54 42928.11 47894.75 2017-05-11 02:14:11.000 131 21237.85 201.52 42928.10 47894.73 2017-05-11 02:14:12.000 131 21237.86 201.53 42928.07 47894.74 2017-05-11 02:14:13.000 131 21237.83 201.54 42928.06 47894.76 2017-05-11 02:14:14.000 131 21237.82 201.57 42928.09 47894.76 2017-05-11 02:14:15.000 131 21237.80 201.59 42928.07 47894.70 2017-05-11 02:14:16.000 131 21237.78 201.59 42928.04 47894.71 2017-05-11 02:14:17.000 131 21237.75 201.60 42928.07 47894.72 2017-05-11 02:14:18.000 131 21237.71 201.64 42928.04 47894.67 2017-05-11 02:14:19.000 131 21237.70 201.65 42928.02 47894.68 2017-05-11 02:14:20.000 131 21237.73 201.66 42928.07 47894.67 2017-05-11 02:14:21.000 131 21237.72 201.65 42928.03 47894.67 2017-05-11 02:14:22.000 131 21237.78 201.65 42928.05 47894.67 2017-05-11 02:14:23.000 131 21237.78 201.63 42928.07 47894.68 2017-05-11 02:14:24.000 131 21237.76 201.65 42928.08 47894.69 2017-05-11 02:14:25.000 131 21237.79 201.62 42928.08 47894.69 2017-05-11 02:14:26.000 131 21237.81 201.62 42928.10 47894.74 2017-05-11 02:14:27.000 131 21237.82 201.64 42928.09 47894.76 2017-05-11 02:14:28.000 131 21237.86 201.66 42928.09 47894.74 2017-05-11 02:14:29.000 131 21237.89 201.66 42928.10 47894.78 2017-05-11 02:14:30.000 131 21237.92 201.66 42928.09 47894.79 2017-05-11 02:14:31.000 131 21237.93 201.68 42928.12 47894.80 2017-05-11 02:14:32.000 131 21237.93 201.68 42928.13 47894.80 2017-05-11 02:14:33.000 131 21237.92 201.71 42928.13 47894.82 2017-05-11 02:14:34.000 131 21237.94 201.71 42928.14 47894.81 2017-05-11 02:14:35.000 131 21237.93 201.72 42928.11 47894.80 2017-05-11 02:14:36.000 131 21237.95 201.70 42928.11 47894.83 2017-05-11 02:14:37.000 131 21237.97 201.71 42928.12 47894.82 2017-05-11 02:14:38.000 131 21237.98 201.75 42928.19 47894.81 2017-05-11 02:14:39.000 131 21237.98 201.76 42928.20 47894.85 2017-05-11 02:14:40.000 131 21237.98 201.76 42928.17 47894.82 2017-05-11 02:14:41.000 131 21237.97 201.76 42928.15 47894.81 2017-05-11 02:14:42.000 131 21237.96 201.79 42928.14 47894.83 2017-05-11 02:14:43.000 131 21237.98 201.78 42928.16 47894.79 2017-05-11 02:14:44.000 131 21237.99 201.77 42928.16 47894.80 2017-05-11 02:14:45.000 131 21237.97 201.78 42928.18 47894.82 2017-05-11 02:14:46.000 131 21237.95 201.76 42928.18 47894.82 2017-05-11 02:14:47.000 131 21237.93 201.74 42928.17 47894.83 2017-05-11 02:14:48.000 131 21237.94 201.72 42928.20 47894.85 2017-05-11 02:14:49.000 131 21237.94 201.73 42928.19 47894.85 2017-05-11 02:14:50.000 131 21237.97 201.72 42928.20 47894.86 2017-05-11 02:14:51.000 131 21237.95 201.72 42928.25 47894.88 2017-05-11 02:14:52.000 131 21237.93 201.72 42928.30 47894.89 2017-05-11 02:14:53.000 131 21237.95 201.74 42928.30 47894.90 2017-05-11 02:14:54.000 131 21237.95 201.74 42928.29 47894.92 2017-05-11 02:14:55.000 131 21237.97 201.72 42928.31 47894.92 2017-05-11 02:14:56.000 131 21237.93 201.73 42928.32 47894.93 2017-05-11 02:14:57.000 131 21237.93 201.76 42928.30 47894.91 2017-05-11 02:14:58.000 131 21237.90 201.76 42928.31 47894.93 2017-05-11 02:14:59.000 131 21237.90 201.73 42928.32 47894.94 2017-05-11 02:15:00.000 131 21237.95 201.74 42928.34 47894.93 2017-05-11 02:15:01.000 131 21237.92 201.74 42928.33 47894.96 2017-05-11 02:15:02.000 131 21237.91 201.75 42928.35 47894.94 2017-05-11 02:15:03.000 131 21237.94 201.76 42928.36 47895.00 2017-05-11 02:15:04.000 131 21237.96 201.73 42928.36 47894.97 2017-05-11 02:15:05.000 131 21237.93 201.73 42928.36 47894.98 2017-05-11 02:15:06.000 131 21237.93 201.74 42928.35 47895.00 2017-05-11 02:15:07.000 131 21237.96 201.75 42928.34 47895.01 2017-05-11 02:15:08.000 131 21237.96 201.75 42928.36 47894.99 2017-05-11 02:15:09.000 131 21237.99 201.74 42928.36 47894.99 2017-05-11 02:15:10.000 131 21237.99 201.74 42928.39 47895.02 2017-05-11 02:15:11.000 131 21237.97 201.72 42928.38 47895.02 2017-05-11 02:15:12.000 131 21237.99 201.73 42928.38 47895.03 2017-05-11 02:15:13.000 131 21237.97 201.73 42928.43 47895.05 2017-05-11 02:15:14.000 131 21237.97 201.75 42928.43 47895.05 2017-05-11 02:15:15.000 131 21237.98 201.76 42928.42 47895.04 2017-05-11 02:15:16.000 131 21237.99 201.74 42928.41 47895.07 2017-05-11 02:15:17.000 131 21237.96 201.74 42928.46 47895.06 2017-05-11 02:15:18.000 131 21237.93 201.74 42928.44 47895.07 2017-05-11 02:15:19.000 131 21237.97 201.73 42928.44 47895.05 2017-05-11 02:15:20.000 131 21237.95 201.75 42928.42 47895.08 2017-05-11 02:15:21.000 131 21237.94 201.76 42928.45 47895.07 2017-05-11 02:15:22.000 131 21237.97 201.75 42928.41 47895.05 2017-05-11 02:15:23.000 131 21237.94 201.77 42928.41 47895.04 2017-05-11 02:15:24.000 131 21237.92 201.78 42928.41 47895.06 2017-05-11 02:15:25.000 131 21237.91 201.82 42928.43 47895.06 2017-05-11 02:15:26.000 131 21237.91 201.80 42928.45 47895.01 2017-05-11 02:15:27.000 131 21237.90 201.81 42928.40 47895.03 2017-05-11 02:15:28.000 131 21237.84 201.82 42928.38 47895.01 2017-05-11 02:15:29.000 131 21237.81 201.85 42928.34 47894.98 2017-05-11 02:15:30.000 131 21237.79 201.86 42928.31 47894.93 2017-05-11 02:15:31.000 131 21237.76 201.86 42928.28 47894.90 2017-05-11 02:15:32.000 131 21237.74 201.88 42928.23 47894.88 2017-05-11 02:15:33.000 131 21237.72 201.90 42928.22 47894.85 2017-05-11 02:15:34.000 131 21237.72 201.91 42928.20 47894.84 2017-05-11 02:15:35.000 131 21237.69 201.90 42928.24 47894.83 2017-05-11 02:15:36.000 131 21237.68 201.91 42928.24 47894.81 2017-05-11 02:15:37.000 131 21237.65 201.94 42928.25 47894.83 2017-05-11 02:15:38.000 131 21237.68 201.92 42928.22 47894.79 2017-05-11 02:15:39.000 131 21237.66 201.93 42928.22 47894.79 2017-05-11 02:15:40.000 131 21237.67 201.92 42928.18 47894.80 2017-05-11 02:15:41.000 131 21237.67 201.95 42928.19 47894.79 2017-05-11 02:15:42.000 131 21237.70 201.96 42928.23 47894.77 2017-05-11 02:15:43.000 131 21237.67 201.96 42928.19 47894.77 2017-05-11 02:15:44.000 131 21237.65 201.95 42928.24 47894.75 2017-05-11 02:15:45.000 131 21237.65 201.97 42928.23 47894.75 2017-05-11 02:15:46.000 131 21237.66 201.98 42928.20 47894.78 2017-05-11 02:15:47.000 131 21237.66 201.97 42928.18 47894.77 2017-05-11 02:15:48.000 131 21237.66 201.99 42928.21 47894.75 2017-05-11 02:15:49.000 131 21237.67 201.98 42928.22 47894.75 2017-05-11 02:15:50.000 131 21237.65 201.99 42928.22 47894.76 2017-05-11 02:15:51.000 131 21237.68 202.00 42928.20 47894.76 2017-05-11 02:15:52.000 131 21237.69 202.03 42928.20 47894.73 2017-05-11 02:15:53.000 131 21237.69 202.03 42928.21 47894.74 2017-05-11 02:15:54.000 131 21237.69 202.04 42928.18 47894.76 2017-05-11 02:15:55.000 131 21237.68 202.05 42928.20 47894.73 2017-05-11 02:15:56.000 131 21237.66 202.06 42928.19 47894.73 2017-05-11 02:15:57.000 131 21237.67 202.08 42928.18 47894.73 2017-05-11 02:15:58.000 131 21237.66 202.08 42928.17 47894.72 2017-05-11 02:15:59.000 131 21237.66 202.08 42928.18 47894.76 2017-05-11 02:16:00.000 131 21237.68 202.10 42928.16 47894.70 2017-05-11 02:16:01.000 131 21237.67 202.11 42928.12 47894.71 2017-05-11 02:16:02.000 131 21237.62 202.15 42928.14 47894.73 2017-05-11 02:16:03.000 131 21237.58 202.19 42928.15 47894.70 2017-05-11 02:16:04.000 131 21237.57 202.22 42928.13 47894.68 2017-05-11 02:16:05.000 131 21237.55 202.27 42928.10 47894.67 2017-05-11 02:16:06.000 131 21237.53 202.29 42928.11 47894.64 2017-05-11 02:16:07.000 131 21237.51 202.28 42928.08 47894.61 2017-05-11 02:16:08.000 131 21237.48 202.29 42928.06 47894.60 2017-05-11 02:16:09.000 131 21237.46 202.32 42928.06 47894.57 2017-05-11 02:16:10.000 131 21237.47 202.34 42928.05 47894.57 2017-05-11 02:16:11.000 131 21237.45 202.35 42928.02 47894.56 2017-05-11 02:16:12.000 131 21237.46 202.35 42928.03 47894.56 2017-05-11 02:16:13.000 131 21237.46 202.35 42928.05 47894.52 2017-05-11 02:16:14.000 131 21237.48 202.32 42928.05 47894.56 2017-05-11 02:16:15.000 131 21237.50 202.33 42928.04 47894.53 2017-05-11 02:16:16.000 131 21237.46 202.35 42928.05 47894.52 2017-05-11 02:16:17.000 131 21237.47 202.35 42928.05 47894.55 2017-05-11 02:16:18.000 131 21237.51 202.38 42928.03 47894.53 2017-05-11 02:16:19.000 131 21237.51 202.35 42928.06 47894.58 2017-05-11 02:16:20.000 131 21237.50 202.36 42928.07 47894.55 2017-05-11 02:16:21.000 131 21237.51 202.40 42928.04 47894.58 2017-05-11 02:16:22.000 131 21237.48 202.37 42928.05 47894.55 2017-05-11 02:16:23.000 131 21237.54 202.36 42928.05 47894.59 2017-05-11 02:16:24.000 131 21237.54 202.34 42928.08 47894.58 2017-05-11 02:16:25.000 131 21237.52 202.34 42928.08 47894.59 2017-05-11 02:16:26.000 131 21237.55 202.37 42928.11 47894.61 2017-05-11 02:16:27.000 131 21237.55 202.39 42928.07 47894.61 2017-05-11 02:16:28.000 131 21237.57 202.38 42928.08 47894.63 2017-05-11 02:16:29.000 131 21237.61 202.39 42928.07 47894.66 2017-05-11 02:16:30.000 131 21237.61 202.38 42928.10 47894.64 2017-05-11 02:16:31.000 131 21237.62 202.37 42928.11 47894.64 2017-05-11 02:16:32.000 131 21237.63 202.38 42928.11 47894.67 2017-05-11 02:16:33.000 131 21237.66 202.39 42928.08 47894.67 2017-05-11 02:16:34.000 131 21237.67 202.42 42928.08 47894.67 2017-05-11 02:16:35.000 131 21237.68 202.41 42928.09 47894.70 2017-05-11 02:16:36.000 131 21237.69 202.40 42928.09 47894.67 2017-05-11 02:16:37.000 131 21237.71 202.39 42928.08 47894.70 2017-05-11 02:16:38.000 131 21237.69 202.39 42928.08 47894.70 2017-05-11 02:16:39.000 131 21237.68 202.37 42928.10 47894.68 2017-05-11 02:16:40.000 131 21237.66 202.38 42928.11 47894.68 2017-05-11 02:16:41.000 131 21237.63 202.37 42928.09 47894.66 2017-05-11 02:16:42.000 131 21237.65 202.35 42928.12 47894.67 2017-05-11 02:16:43.000 131 21237.68 202.35 42928.11 47894.67 2017-05-11 02:16:44.000 131 21237.66 202.36 42928.11 47894.68 2017-05-11 02:16:45.000 131 21237.64 202.40 42928.09 47894.68 2017-05-11 02:16:46.000 131 21237.65 202.42 42928.08 47894.67 2017-05-11 02:16:47.000 131 21237.65 202.45 42928.05 47894.64 2017-05-11 02:16:48.000 131 21237.64 202.46 42928.02 47894.64 2017-05-11 02:16:49.000 131 21237.64 202.47 42927.98 47894.58 2017-05-11 02:16:50.000 131 21237.60 202.46 42927.98 47894.58 2017-05-11 02:16:51.000 131 21237.60 202.48 42928.01 47894.58 2017-05-11 02:16:52.000 131 21237.62 202.45 42927.98 47894.54 2017-05-11 02:16:53.000 131 21237.63 202.48 42927.99 47894.57 2017-05-11 02:16:54.000 131 21237.65 202.48 42927.99 47894.55 2017-05-11 02:16:55.000 131 21237.66 202.41 42927.99 47894.55 2017-05-11 02:16:56.000 131 21237.66 202.39 42928.01 47894.55 2017-05-11 02:16:57.000 131 21237.68 202.34 42927.98 47894.56 2017-05-11 02:16:58.000 131 21237.69 202.32 42927.98 47894.60 2017-05-11 02:16:59.000 131 21237.70 202.28 42928.01 47894.60 2017-05-11 02:17:00.000 131 21237.71 202.25 42928.05 47894.64 2017-05-11 02:17:01.000 131 21237.71 202.20 42928.08 47894.62 2017-05-11 02:17:02.000 131 21237.69 202.20 42928.08 47894.70 2017-05-11 02:17:03.000 131 21237.73 202.17 42928.08 47894.68 2017-05-11 02:17:04.000 131 21237.72 202.17 42928.11 47894.69 2017-05-11 02:17:05.000 131 21237.72 202.15 42928.08 47894.71 2017-05-11 02:17:06.000 131 21237.74 202.11 42928.10 47894.72 2017-05-11 02:17:07.000 131 21237.73 202.15 42928.10 47894.68 2017-05-11 02:17:08.000 131 21237.72 202.13 42928.12 47894.74 2017-05-11 02:17:09.000 131 21237.74 202.10 42928.13 47894.69 2017-05-11 02:17:10.000 131 21237.75 202.07 42928.14 47894.70 2017-05-11 02:17:11.000 131 21237.78 202.05 42928.15 47894.71 2017-05-11 02:17:12.000 131 21237.76 202.05 42928.14 47894.70 2017-05-11 02:17:13.000 131 21237.77 202.02 42928.14 47894.71 2017-05-11 02:17:14.000 131 21237.76 202.01 42928.13 47894.73 2017-05-11 02:17:15.000 131 21237.74 201.99 42928.12 47894.74 2017-05-11 02:17:16.000 131 21237.76 201.97 42928.12 47894.72 2017-05-11 02:17:17.000 131 21237.79 201.92 42928.13 47894.75 2017-05-11 02:17:18.000 131 21237.76 201.91 42928.13 47894.76 2017-05-11 02:17:19.000 131 21237.77 201.88 42928.13 47894.73 2017-05-11 02:17:20.000 131 21237.78 201.85 42928.13 47894.77 2017-05-11 02:17:21.000 131 21237.77 201.81 42928.16 47894.76 2017-05-11 02:17:22.000 131 21237.75 201.79 42928.16 47894.76 2017-05-11 02:17:23.000 131 21237.77 201.77 42928.16 47894.78 2017-05-11 02:17:24.000 131 21237.76 201.71 42928.17 47894.78 2017-05-11 02:17:25.000 131 21237.77 201.65 42928.18 47894.78 2017-05-11 02:17:26.000 131 21237.76 201.60 42928.21 47894.80 2017-05-11 02:17:27.000 131 21237.76 201.59 42928.26 47894.84 2017-05-11 02:17:28.000 131 21237.78 201.57 42928.24 47894.83 2017-05-11 02:17:29.000 131 21237.78 201.53 42928.26 47894.84 2017-05-11 02:17:30.000 131 21237.77 201.48 42928.27 47894.84 2017-05-11 02:17:31.000 131 21237.76 201.45 42928.29 47894.84 2017-05-11 02:17:32.000 131 21237.75 201.43 42928.28 47894.87 2017-05-11 02:17:33.000 131 21237.74 201.44 42928.27 47894.85 2017-05-11 02:17:34.000 131 21237.74 201.41 42928.25 47894.84 2017-05-11 02:17:35.000 131 21237.74 201.38 42928.28 47894.86 2017-05-11 02:17:36.000 131 21237.72 201.36 42928.26 47894.83 2017-05-11 02:17:37.000 131 21237.69 201.32 42928.26 47894.84 2017-05-11 02:17:38.000 131 21237.70 201.26 42928.28 47894.84 2017-05-11 02:17:39.000 131 21237.70 201.24 42928.27 47894.84 2017-05-11 02:17:40.000 131 21237.71 201.21 42928.30 47894.83 2017-05-11 02:17:41.000 131 21237.70 201.20 42928.29 47894.83 2017-05-11 02:17:42.000 131 21237.69 201.19 42928.30 47894.85 2017-05-11 02:17:43.000 131 21237.69 201.16 42928.26 47894.82 2017-05-11 02:17:44.000 131 21237.69 201.14 42928.28 47894.85 2017-05-11 02:17:45.000 131 21237.68 201.14 42928.28 47894.83 2017-05-11 02:17:46.000 131 21237.66 201.11 42928.29 47894.84 2017-05-11 02:17:47.000 131 21237.67 201.08 42928.33 47894.86 2017-05-11 02:17:48.000 131 21237.65 201.07 42928.34 47894.86 2017-05-11 02:17:49.000 131 21237.65 201.04 42928.32 47894.86 2017-05-11 02:17:50.000 131 21237.62 201.04 42928.36 47894.87 2017-05-11 02:17:51.000 131 21237.61 201.02 42928.36 47894.83 2017-05-11 02:17:52.000 131 21237.58 201.04 42928.34 47894.89 2017-05-11 02:17:53.000 131 21237.56 201.00 42928.35 47894.83 2017-05-11 02:17:54.000 131 21237.56 201.00 42928.34 47894.86 2017-05-11 02:17:55.000 131 21237.59 200.99 42928.36 47894.83 2017-05-11 02:17:56.000 131 21237.54 200.96 42928.36 47894.83 2017-05-11 02:17:57.000 131 21237.52 200.97 42928.34 47894.82 2017-05-11 02:17:58.000 131 21237.50 200.97 42928.35 47894.83 2017-05-11 02:17:59.000 131 21237.49 200.96 42928.37 47894.82 2017-05-11 02:18:00.000 131 21237.45 201.00 42928.35 47894.78 2017-05-11 02:18:01.000 131 21237.43 201.02 42928.31 47894.79 2017-05-11 02:18:02.000 131 21237.44 201.03 42928.32 47894.74 2017-05-11 02:18:03.000 131 21237.42 201.03 42928.32 47894.77 2017-05-11 02:18:04.000 131 21237.41 201.04 42928.31 47894.71 2017-05-11 02:18:05.000 131 21237.41 201.06 42928.29 47894.74 2017-05-11 02:18:06.000 131 21237.39 201.04 42928.26 47894.73 2017-05-11 02:18:07.000 131 21237.38 201.06 42928.27 47894.69 2017-05-11 02:18:08.000 131 21237.37 201.04 42928.26 47894.70 2017-05-11 02:18:09.000 131 21237.38 201.05 42928.29 47894.69 2017-05-11 02:18:10.000 131 21237.37 201.07 42928.28 47894.68 2017-05-11 02:18:11.000 131 21237.37 201.10 42928.27 47894.67 2017-05-11 02:18:12.000 131 21237.37 201.11 42928.26 47894.67 2017-05-11 02:18:13.000 131 21237.34 201.10 42928.21 47894.65 2017-05-11 02:18:14.000 131 21237.37 201.09 42928.21 47894.67 2017-05-11 02:18:15.000 131 21237.37 201.10 42928.21 47894.65 2017-05-11 02:18:16.000 131 21237.38 201.09 42928.19 47894.67 2017-05-11 02:18:17.000 131 21237.40 201.09 42928.23 47894.66 2017-05-11 02:18:18.000 131 21237.40 201.11 42928.22 47894.64 2017-05-11 02:18:19.000 131 21237.42 201.14 42928.22 47894.64 2017-05-11 02:18:20.000 131 21237.41 201.16 42928.21 47894.63 2017-05-11 02:18:21.000 131 21237.41 201.17 42928.21 47894.62 2017-05-11 02:18:22.000 131 21237.47 201.17 42928.20 47894.66 2017-05-11 02:18:23.000 131 21237.45 201.17 42928.20 47894.65 2017-05-11 02:18:24.000 131 21237.43 201.16 42928.19 47894.67 2017-05-11 02:18:25.000 131 21237.46 201.17 42928.20 47894.66 2017-05-11 02:18:26.000 131 21237.46 201.19 42928.24 47894.69 2017-05-11 02:18:27.000 131 21237.44 201.15 42928.23 47894.66 2017-05-11 02:18:28.000 131 21237.41 201.15 42928.24 47894.67 2017-05-11 02:18:29.000 131 21237.43 201.15 42928.24 47894.67 2017-05-11 02:18:30.000 131 21237.43 201.16 42928.23 47894.67 2017-05-11 02:18:31.000 131 21237.44 201.14 42928.22 47894.68 2017-05-11 02:18:32.000 131 21237.42 201.15 42928.26 47894.70 2017-05-11 02:18:33.000 131 21237.44 201.17 42928.27 47894.69 2017-05-11 02:18:34.000 131 21237.43 201.18 42928.25 47894.67 2017-05-11 02:18:35.000 131 21237.40 201.16 42928.25 47894.69 2017-05-11 02:18:36.000 131 21237.42 201.15 42928.25 47894.68 2017-05-11 02:18:37.000 131 21237.42 201.16 42928.24 47894.68 2017-05-11 02:18:38.000 131 21237.41 201.20 42928.26 47894.71 2017-05-11 02:18:39.000 131 21237.42 201.22 42928.26 47894.71 2017-05-11 02:18:40.000 131 21237.45 201.18 42928.26 47894.69 2017-05-11 02:18:41.000 131 21237.46 201.19 42928.27 47894.69 2017-05-11 02:18:42.000 131 21237.44 201.20 42928.27 47894.73 2017-05-11 02:18:43.000 131 21237.42 201.19 42928.30 47894.72 2017-05-11 02:18:44.000 131 21237.43 201.20 42928.26 47894.70 2017-05-11 02:18:45.000 131 21237.40 201.22 42928.25 47894.70 2017-05-11 02:18:46.000 131 21237.37 201.23 42928.24 47894.72 2017-05-11 02:18:47.000 131 21237.38 201.22 42928.26 47894.70 2017-05-11 02:18:48.000 131 21237.40 201.21 42928.24 47894.70 2017-05-11 02:18:49.000 131 21237.40 201.24 42928.26 47894.70 2017-05-11 02:18:50.000 131 21237.40 201.24 42928.27 47894.67 2017-05-11 02:18:51.000 131 21237.40 201.22 42928.28 47894.69 2017-05-11 02:18:52.000 131 21237.42 201.20 42928.27 47894.69 2017-05-11 02:18:53.000 131 21237.43 201.18 42928.28 47894.68 2017-05-11 02:18:54.000 131 21237.42 201.22 42928.28 47894.71 2017-05-11 02:18:55.000 131 21237.43 201.23 42928.26 47894.71 2017-05-11 02:18:56.000 131 21237.42 201.24 42928.27 47894.68 2017-05-11 02:18:57.000 131 21237.42 201.25 42928.25 47894.70 2017-05-11 02:18:58.000 131 21237.41 201.25 42928.26 47894.70 2017-05-11 02:18:59.000 131 21237.41 201.25 42928.28 47894.69 2017-05-11 02:19:00.000 131 21237.42 201.24 42928.24 47894.69 2017-05-11 02:19:01.000 131 21237.42 201.26 42928.25 47894.71 2017-05-11 02:19:02.000 131 21237.43 201.30 42928.27 47894.72 2017-05-11 02:19:03.000 131 21237.44 201.29 42928.32 47894.72 2017-05-11 02:19:04.000 131 21237.43 201.28 42928.28 47894.71 2017-05-11 02:19:05.000 131 21237.41 201.32 42928.28 47894.70 2017-05-11 02:19:06.000 131 21237.42 201.35 42928.28 47894.69 2017-05-11 02:19:07.000 131 21237.40 201.37 42928.28 47894.71 2017-05-11 02:19:08.000 131 21237.39 201.40 42928.26 47894.70 2017-05-11 02:19:09.000 131 21237.42 201.40 42928.25 47894.69 2017-05-11 02:19:10.000 131 21237.41 201.43 42928.27 47894.67 2017-05-11 02:19:11.000 131 21237.41 201.41 42928.24 47894.66 2017-05-11 02:19:12.000 131 21237.40 201.44 42928.23 47894.65 2017-05-11 02:19:13.000 131 21237.42 201.45 42928.24 47894.68 2017-05-11 02:19:14.000 131 21237.45 201.48 42928.21 47894.66 2017-05-11 02:19:15.000 131 21237.46 201.50 42928.18 47894.66 2017-05-11 02:19:16.000 131 21237.46 201.55 42928.18 47894.64 2017-05-11 02:19:17.000 131 21237.45 201.57 42928.17 47894.64 2017-05-11 02:19:18.000 131 21237.44 201.57 42928.16 47894.64 2017-05-11 02:19:19.000 131 21237.44 201.59 42928.16 47894.64 2017-05-11 02:19:20.000 131 21237.44 201.60 42928.16 47894.62 2017-05-11 02:19:21.000 131 21237.45 201.61 42928.14 47894.64 2017-05-11 02:19:22.000 131 21237.49 201.66 42928.12 47894.60 2017-05-11 02:19:23.000 131 21237.51 201.66 42928.15 47894.63 2017-05-11 02:19:24.000 131 21237.51 201.65 42928.14 47894.62 2017-05-11 02:19:25.000 131 21237.51 201.67 42928.12 47894.63 2017-05-11 02:19:26.000 131 21237.51 201.70 42928.11 47894.60 2017-05-11 02:19:27.000 131 21237.52 201.71 42928.09 47894.64 2017-05-11 02:19:28.000 131 21237.53 201.72 42928.07 47894.61 2017-05-11 02:19:29.000 131 21237.53 201.75 42928.08 47894.64 2017-05-11 02:19:30.000 131 21237.53 201.75 42928.08 47894.63 2017-05-11 02:19:31.000 131 21237.57 201.75 42928.08 47894.63 2017-05-11 02:19:32.000 131 21237.58 201.75 42928.07 47894.68 2017-05-11 02:19:33.000 131 21237.57 201.76 42928.07 47894.65 2017-05-11 02:19:34.000 131 21237.59 201.79 42928.07 47894.64 2017-05-11 02:19:35.000 131 21237.59 201.80 42928.07 47894.65 2017-05-11 02:19:36.000 131 21237.58 201.82 42928.10 47894.66 2017-05-11 02:19:37.000 131 21237.58 201.83 42928.08 47894.65 2017-05-11 02:19:38.000 131 21237.60 201.86 42928.08 47894.66 2017-05-11 02:19:39.000 131 21237.59 201.89 42928.10 47894.66 2017-05-11 02:19:40.000 131 21237.60 201.91 42928.11 47894.64 2017-05-11 02:19:41.000 131 21237.62 201.91 42928.08 47894.67 2017-05-11 02:19:42.000 131 21237.65 201.93 42928.08 47894.62 2017-05-11 02:19:43.000 131 21237.68 201.91 42928.12 47894.64 2017-05-11 02:19:44.000 131 21237.65 201.92 42928.11 47894.65 2017-05-11 02:19:45.000 131 21237.67 201.95 42928.09 47894.66 2017-05-11 02:19:46.000 131 21237.70 201.96 42928.08 47894.66 2017-05-11 02:19:47.000 131 21237.69 201.95 42928.09 47894.65 2017-05-11 02:19:48.000 131 21237.70 201.97 42928.09 47894.67 2017-05-11 02:19:49.000 131 21237.72 201.96 42928.09 47894.66 2017-05-11 02:19:50.000 131 21237.73 201.95 42928.07 47894.67 2017-05-11 02:19:51.000 131 21237.74 201.94 42928.09 47894.67 2017-05-11 02:19:52.000 131 21237.75 201.95 42928.09 47894.69 2017-05-11 02:19:53.000 131 21237.77 201.94 42928.08 47894.69 2017-05-11 02:19:54.000 131 21237.75 201.97 42928.08 47894.67 2017-05-11 02:19:55.000 131 21237.77 202.00 42928.05 47894.69 2017-05-11 02:19:56.000 131 21237.72 202.01 42928.04 47894.65 2017-05-11 02:19:57.000 131 21237.74 202.02 42928.05 47894.66 2017-05-11 02:19:58.000 131 21237.78 202.02 42928.03 47894.61 2017-05-11 02:19:59.000 131 21237.80 202.02 42927.98 47894.63 2017-05-11 02:20:00.000 131 21237.79 202.00 42927.98 47894.60 2017-05-11 02:20:01.000 131 21237.78 201.98 42927.97 47894.61 2017-05-11 02:20:02.000 131 21237.81 201.97 42927.96 47894.62 2017-05-11 02:20:03.000 131 21237.88 201.96 42927.94 47894.62 2017-05-11 02:20:04.000 131 21237.87 201.96 42927.96 47894.62 2017-05-11 02:20:05.000 131 21237.86 201.95 42927.97 47894.63 2017-05-11 02:20:06.000 131 21237.88 201.91 42927.98 47894.66 2017-05-11 02:20:07.000 131 21237.94 201.82 42928.01 47894.65 2017-05-11 02:20:08.000 131 21238.04 201.74 42928.07 47894.74 2017-05-11 02:20:09.000 131 21238.10 201.69 42928.13 47894.80 2017-05-11 02:20:10.000 131 21238.15 201.63 42928.18 47894.89 2017-05-11 02:20:11.000 131 21238.17 201.61 42928.19 47894.94 2017-05-11 02:20:12.000 131 21238.17 201.60 42928.21 47894.96 2017-05-11 02:20:13.000 131 21238.17 201.61 42928.26 47894.98 2017-05-11 02:20:14.000 131 21238.22 201.57 42928.23 47895.03 2017-05-11 02:20:15.000 131 21238.20 201.55 42928.27 47895.04 2017-05-11 02:20:16.000 131 21238.18 201.55 42928.26 47895.04 2017-05-11 02:20:17.000 131 21238.20 201.54 42928.26 47895.05 2017-05-11 02:20:18.000 131 21238.20 201.53 42928.29 47895.11 2017-05-11 02:20:19.000 131 21238.22 201.52 42928.31 47895.07 2017-05-11 02:20:20.000 131 21238.24 201.49 42928.31 47895.08 2017-05-11 02:20:21.000 131 21238.28 201.47 42928.33 47895.13 2017-05-11 02:20:22.000 131 21238.28 201.46 42928.35 47895.12 2017-05-11 02:20:23.000 131 21238.29 201.44 42928.35 47895.15 2017-05-11 02:20:24.000 131 21238.29 201.41 42928.33 47895.17 2017-05-11 02:20:25.000 131 21238.30 201.34 42928.37 47895.16 2017-05-11 02:20:26.000 131 21238.30 201.35 42928.37 47895.20 2017-05-11 02:20:27.000 131 21238.28 201.38 42928.35 47895.18 2017-05-11 02:20:28.000 131 21238.28 201.40 42928.35 47895.17 2017-05-11 02:20:29.000 131 21238.27 201.39 42928.30 47895.13 2017-05-11 02:20:30.000 131 21238.27 201.39 42928.29 47895.13 2017-05-11 02:20:31.000 131 21238.26 201.37 42928.28 47895.13 2017-05-11 02:20:32.000 131 21238.25 201.35 42928.27 47895.09 2017-05-11 02:20:33.000 131 21238.25 201.32 42928.27 47895.08 2017-05-11 02:20:34.000 131 21238.24 201.28 42928.28 47895.09 2017-05-11 02:20:35.000 131 21238.27 201.25 42928.28 47895.11 2017-05-11 02:20:36.000 131 21238.26 201.22 42928.26 47895.10 2017-05-11 02:20:37.000 131 21238.22 201.22 42928.27 47895.10 2017-05-11 02:20:38.000 131 21238.19 201.29 42928.25 47895.10 2017-05-11 02:20:39.000 131 21238.13 201.35 42928.19 47895.05 2017-05-11 02:20:40.000 131 21238.07 201.36 42928.14 47894.98 2017-05-11 02:20:41.000 131 21238.07 201.37 42928.11 47894.91 2017-05-11 02:20:42.000 131 21238.06 201.36 42928.12 47894.88 2017-05-11 02:20:43.000 131 21238.05 201.36 42928.10 47894.84 2017-05-11 02:20:44.000 131 21238.04 201.35 42928.09 47894.86 2017-05-11 02:20:45.000 131 21238.04 201.36 42928.08 47894.83 2017-05-11 02:20:46.000 131 21238.03 201.35 42928.08 47894.82 2017-05-11 02:20:47.000 131 21238.03 201.32 42928.09 47894.83 2017-05-11 02:20:48.000 131 21238.04 201.33 42928.07 47894.82 2017-05-11 02:20:49.000 131 21238.04 201.30 42928.06 47894.82 2017-05-11 02:20:50.000 131 21238.04 201.29 42928.06 47894.81 2017-05-11 02:20:51.000 131 21238.04 201.31 42928.05 47894.82 2017-05-11 02:20:52.000 131 21238.04 201.30 42928.06 47894.79 2017-05-11 02:20:53.000 131 21238.05 201.30 42928.08 47894.79 2017-05-11 02:20:54.000 131 21238.04 201.29 42928.03 47894.77 2017-05-11 02:20:55.000 131 21238.05 201.28 42928.04 47894.78 2017-05-11 02:20:56.000 131 21238.02 201.31 42928.02 47894.78 2017-05-11 02:20:57.000 131 21238.01 201.31 42928.03 47894.77 2017-05-11 02:20:58.000 131 21237.99 201.33 42928.02 47894.76 2017-05-11 02:20:59.000 131 21238.02 201.33 42928.03 47894.76 2017-05-11 02:21:00.000 131 21238.00 201.31 42928.03 47894.77 2017-05-11 02:21:01.000 131 21237.98 201.31 42928.05 47894.75 2017-05-11 02:21:02.000 131 21237.97 201.30 42928.07 47894.77 2017-05-11 02:21:03.000 131 21237.96 201.32 42928.07 47894.74 2017-05-11 02:21:04.000 131 21237.93 201.32 42928.04 47894.74 2017-05-11 02:21:05.000 131 21237.95 201.33 42928.03 47894.78 2017-05-11 02:21:06.000 131 21237.98 201.36 42928.03 47894.74 2017-05-11 02:21:07.000 131 21238.05 201.32 42928.05 47894.77 2017-05-11 02:21:08.000 131 21238.12 201.23 42928.09 47894.80 2017-05-11 02:21:09.000 131 21238.14 201.19 42928.14 47894.84 2017-05-11 02:21:10.000 131 21238.17 201.16 42928.17 47894.90 2017-05-11 02:21:11.000 131 21238.20 201.16 42928.20 47894.97 2017-05-11 02:21:12.000 131 21238.20 201.16 42928.20 47895.03 2017-05-11 02:21:13.000 131 21238.21 201.21 42928.24 47895.03 2017-05-11 02:21:14.000 131 21238.22 201.24 42928.25 47895.03 2017-05-11 02:21:15.000 131 21238.22 201.25 42928.26 47895.03 2017-05-11 02:21:16.000 131 21238.24 201.24 42928.28 47895.05 2017-05-11 02:21:17.000 131 21238.24 201.26 42928.28 47895.02 2017-05-11 02:21:18.000 131 21238.25 201.25 42928.26 47895.05 2017-05-11 02:21:19.000 131 21238.24 201.26 42928.22 47895.02 2017-05-11 02:21:20.000 131 21238.29 201.25 42928.27 47895.04 2017-05-11 02:21:21.000 131 21238.27 201.27 42928.26 47895.05 2017-05-11 02:21:22.000 131 21238.28 201.23 42928.25 47895.05 2017-05-11 02:21:23.000 131 21238.28 201.20 42928.24 47895.05 2017-05-11 02:21:24.000 131 21238.29 201.20 42928.26 47895.05 2017-05-11 02:21:25.000 131 21238.30 201.19 42928.25 47895.05 2017-05-11 02:21:26.000 131 21238.33 201.18 42928.22 47895.07 2017-05-11 02:21:27.000 131 21238.34 201.16 42928.24 47895.08 2017-05-11 02:21:28.000 131 21238.39 201.14 42928.25 47895.09 2017-05-11 02:21:29.000 131 21238.39 201.12 42928.27 47895.07 2017-05-11 02:21:30.000 131 21238.41 201.11 42928.31 47895.13 2017-05-11 02:21:31.000 131 21238.39 201.11 42928.29 47895.12 2017-05-11 02:21:32.000 131 21238.38 201.10 42928.30 47895.14 2017-05-11 02:21:33.000 131 21238.39 201.10 42928.30 47895.14 2017-05-11 02:21:34.000 131 21238.39 201.11 42928.31 47895.16 2017-05-11 02:21:35.000 131 21238.40 201.10 42928.31 47895.14 2017-05-11 02:21:36.000 131 21238.38 201.11 42928.30 47895.17 2017-05-11 02:21:37.000 131 21238.36 201.12 42928.31 47895.16 2017-05-11 02:21:38.000 131 21238.32 201.14 42928.31 47895.17 2017-05-11 02:21:39.000 131 21238.34 201.14 42928.28 47895.17 2017-05-11 02:21:40.000 131 21238.35 201.15 42928.28 47895.17 2017-05-11 02:21:41.000 131 21238.38 201.13 42928.31 47895.17 2017-05-11 02:21:42.000 131 21238.38 201.16 42928.32 47895.15 2017-05-11 02:21:43.000 131 21238.40 201.17 42928.31 47895.15 2017-05-11 02:21:44.000 131 21238.39 201.17 42928.29 47895.16 2017-05-11 02:21:45.000 131 21238.42 201.17 42928.29 47895.15 2017-05-11 02:21:46.000 131 21238.42 201.18 42928.30 47895.15 2017-05-11 02:21:47.000 131 21238.40 201.19 42928.30 47895.17 2017-05-11 02:21:48.000 131 21238.41 201.18 42928.29 47895.19 2017-05-11 02:21:49.000 131 21238.43 201.19 42928.30 47895.17 2017-05-11 02:21:50.000 131 21238.45 201.17 42928.32 47895.20 2017-05-11 02:21:51.000 131 21238.45 201.16 42928.31 47895.22 2017-05-11 02:21:52.000 131 21238.45 201.16 42928.33 47895.20 2017-05-11 02:21:53.000 131 21238.47 201.16 42928.33 47895.20 2017-05-11 02:21:54.000 131 21238.48 201.14 42928.34 47895.23 2017-05-11 02:21:55.000 131 21238.52 201.12 42928.33 47895.21 2017-05-11 02:21:56.000 131 21238.53 201.10 42928.34 47895.26 2017-05-11 02:21:57.000 131 21238.54 201.09 42928.32 47895.26 2017-05-11 02:21:58.000 131 21238.52 201.09 42928.36 47895.28 2017-05-11 02:21:59.000 131 21238.54 201.05 42928.35 47895.27 2017-05-11 02:22:00.000 131 21238.56 201.03 42928.34 47895.32 2017-05-11 02:22:01.000 131 21238.57 201.04 42928.36 47895.29 2017-05-11 02:22:02.000 131 21238.56 201.02 42928.36 47895.29 2017-05-11 02:22:03.000 131 21238.58 200.99 42928.38 47895.32 2017-05-11 02:22:04.000 131 21238.58 200.97 42928.41 47895.31 2017-05-11 02:22:05.000 131 21238.53 200.98 42928.36 47895.30 2017-05-11 02:22:06.000 131 21238.52 201.01 42928.33 47895.27 2017-05-11 02:22:07.000 131 21238.51 201.05 42928.31 47895.29 2017-05-11 02:22:08.000 131 21238.50 201.07 42928.29 47895.25 2017-05-11 02:22:09.000 131 21238.51 201.07 42928.25 47895.20 2017-05-11 02:22:10.000 131 21238.52 201.08 42928.23 47895.17 2017-05-11 02:22:11.000 131 21238.53 201.07 42928.20 47895.14 2017-05-11 02:22:12.000 131 21238.54 201.03 42928.21 47895.13 2017-05-11 02:22:13.000 131 21238.54 201.02 42928.18 47895.13 2017-05-11 02:22:14.000 131 21238.52 200.99 42928.17 47895.09 2017-05-11 02:22:15.000 131 21238.52 200.97 42928.13 47895.11 2017-05-11 02:22:16.000 131 21238.51 200.95 42928.14 47895.12 2017-05-11 02:22:17.000 131 21238.52 200.92 42928.15 47895.08 2017-05-11 02:22:18.000 131 21238.50 200.88 42928.18 47895.11 2017-05-11 02:22:19.000 131 21238.49 200.87 42928.18 47895.11 2017-05-11 02:22:20.000 131 21238.51 200.81 42928.18 47895.07 2017-05-11 02:22:21.000 131 21238.51 200.80 42928.18 47895.12 2017-05-11 02:22:22.000 131 21238.52 200.78 42928.19 47895.11 2017-05-11 02:22:23.000 131 21238.52 200.72 42928.24 47895.14 2017-05-11 02:22:24.000 131 21238.51 200.68 42928.23 47895.11 2017-05-11 02:22:25.000 131 21238.52 200.68 42928.23 47895.13 2017-05-11 02:22:26.000 131 21238.53 200.66 42928.24 47895.16 2017-05-11 02:22:27.000 131 21238.54 200.62 42928.22 47895.18 2017-05-11 02:22:28.000 131 21238.54 200.63 42928.24 47895.18 2017-05-11 02:22:29.000 131 21238.55 200.61 42928.26 47895.19 2017-05-11 02:22:30.000 131 21238.55 200.56 42928.27 47895.20 2017-05-11 02:22:31.000 131 21238.53 200.56 42928.29 47895.19 2017-05-11 02:22:32.000 131 21238.55 200.54 42928.27 47895.22 2017-05-11 02:22:33.000 131 21238.59 200.50 42928.30 47895.23 2017-05-11 02:22:34.000 131 21238.59 200.50 42928.31 47895.24 2017-05-11 02:22:35.000 131 21238.59 200.50 42928.31 47895.25 2017-05-11 02:22:36.000 131 21238.61 200.51 42928.30 47895.25 2017-05-11 02:22:37.000 131 21238.61 200.48 42928.30 47895.26 2017-05-11 02:22:38.000 131 21238.61 200.45 42928.29 47895.26 2017-05-11 02:22:39.000 131 21238.58 200.45 42928.29 47895.25 2017-05-11 02:22:40.000 131 21238.59 200.43 42928.33 47895.27 2017-05-11 02:22:41.000 131 21238.58 200.44 42928.28 47895.24 2017-05-11 02:22:42.000 131 21238.57 200.42 42928.28 47895.23 2017-05-11 02:22:43.000 131 21238.56 200.38 42928.28 47895.23 2017-05-11 02:22:44.000 131 21238.50 200.47 42928.26 47895.23 2017-05-11 02:22:45.000 131 21238.41 200.61 42928.19 47895.16 2017-05-11 02:22:46.000 131 21238.31 200.77 42928.10 47895.08 2017-05-11 02:22:47.000 131 21238.24 200.82 42927.98 47894.91 2017-05-11 02:22:48.000 131 21238.22 200.80 42927.89 47894.81 2017-05-11 02:22:49.000 131 21238.22 200.74 42927.88 47894.76 2017-05-11 02:22:50.000 131 21238.20 200.70 42927.88 47894.74 2017-05-11 02:22:51.000 131 21238.19 200.67 42927.86 47894.72 2017-05-11 02:22:52.000 131 21238.21 200.61 42927.87 47894.72 2017-05-11 02:22:53.000 131 21238.22 200.58 42927.89 47894.71 2017-05-11 02:22:54.000 131 21238.26 200.54 42927.92 47894.73 2017-05-11 02:22:55.000 131 21238.26 200.53 42927.94 47894.74 2017-05-11 02:22:56.000 131 21238.26 200.50 42927.97 47894.77 2017-05-11 02:22:57.000 131 21238.25 200.51 42927.93 47894.77 2017-05-11 02:22:58.000 131 21238.25 200.50 42927.94 47894.76 2017-05-11 02:22:59.000 131 21238.25 200.48 42927.93 47894.80 2017-05-11 02:23:00.000 131 21238.25 200.47 42927.96 47894.78 2017-05-11 02:23:01.000 131 21238.27 200.44 42927.95 47894.79 2017-05-11 02:23:02.000 131 21238.26 200.40 42927.93 47894.78 2017-05-11 02:23:03.000 131 21238.30 200.41 42927.92 47894.80 2017-05-11 02:23:04.000 131 21238.27 200.39 42927.92 47894.81 2017-05-11 02:23:05.000 131 21238.26 200.40 42927.91 47894.78 2017-05-11 02:23:06.000 131 21238.27 200.39 42927.92 47894.81 2017-05-11 02:23:07.000 131 21238.27 200.36 42927.94 47894.80 2017-05-11 02:23:08.000 131 21238.27 200.34 42927.93 47894.81 2017-05-11 02:23:09.000 131 21238.28 200.31 42927.94 47894.80 2017-05-11 02:23:10.000 131 21238.28 200.30 42927.94 47894.79 2017-05-11 02:23:11.000 131 21238.28 200.30 42927.96 47894.80 2017-05-11 02:23:12.000 131 21238.24 200.28 42927.96 47894.80 2017-05-11 02:23:13.000 131 21238.23 200.27 42927.94 47894.77 2017-05-11 02:23:14.000 131 21238.23 200.30 42927.95 47894.80 2017-05-11 02:23:15.000 131 21238.24 200.29 42927.96 47894.78 2017-05-11 02:23:16.000 131 21238.21 200.30 42927.96 47894.78 2017-05-11 02:23:17.000 131 21238.23 200.27 42927.95 47894.78 2017-05-11 02:23:18.000 131 21238.21 200.26 42927.95 47894.76 2017-05-11 02:23:19.000 131 21238.19 200.26 42927.91 47894.76 2017-05-11 02:23:20.000 131 21238.20 200.28 42927.92 47894.73 2017-05-11 02:23:21.000 131 21238.19 200.27 42927.90 47894.70 2017-05-11 02:23:22.000 131 21238.17 200.26 42927.88 47894.71 2017-05-11 02:23:23.000 131 21238.12 200.29 42927.86 47894.70 2017-05-11 02:23:24.000 131 21238.16 200.27 42927.88 47894.68 2017-05-11 02:23:25.000 131 21238.15 200.27 42927.88 47894.68 2017-05-11 02:23:26.000 131 21238.17 200.25 42927.88 47894.68 2017-05-11 02:23:27.000 131 21238.18 200.22 42927.87 47894.68 2017-05-11 02:23:28.000 131 21238.19 200.20 42927.88 47894.70 2017-05-11 02:23:29.000 131 21238.21 200.15 42927.91 47894.72 2017-05-11 02:23:30.000 131 21238.21 200.14 42927.91 47894.76 2017-05-11 02:23:31.000 131 21238.23 200.07 42927.96 47894.77 2017-05-11 02:23:32.000 131 21238.30 199.96 42928.05 47894.82 2017-05-11 02:23:33.000 131 21238.35 199.93 42928.10 47894.89 2017-05-11 02:23:34.000 131 21238.37 199.89 42928.17 47894.98 2017-05-11 02:23:35.000 131 21238.40 199.88 42928.19 47895.02 2017-05-11 02:23:36.000 131 21238.40 199.89 42928.20 47895.07 2017-05-11 02:23:37.000 131 21238.39 199.87 42928.23 47895.08 2017-05-11 02:23:38.000 131 21238.41 199.86 42928.25 47895.11 2017-05-11 02:23:39.000 131 21238.42 199.87 42928.24 47895.15 2017-05-11 02:23:40.000 131 21238.43 199.86 42928.26 47895.13 2017-05-11 02:23:41.000 131 21238.41 199.87 42928.26 47895.16 2017-05-11 02:23:42.000 131 21238.39 199.89 42928.27 47895.12 2017-05-11 02:23:43.000 131 21238.39 199.89 42928.29 47895.15 2017-05-11 02:23:44.000 131 21238.41 199.87 42928.30 47895.15 2017-05-11 02:23:45.000 131 21238.41 199.86 42928.32 47895.16 2017-05-11 02:23:46.000 131 21238.41 199.87 42928.28 47895.14 2017-05-11 02:23:47.000 131 21238.39 199.87 42928.28 47895.15 2017-05-11 02:23:48.000 131 21238.40 199.89 42928.31 47895.17 2017-05-11 02:23:49.000 131 21238.42 199.91 42928.32 47895.15 2017-05-11 02:23:50.000 131 21238.47 199.89 42928.29 47895.19 2017-05-11 02:23:51.000 131 21238.46 199.90 42928.26 47895.15 2017-05-11 02:23:52.000 131 21238.46 199.90 42928.28 47895.18 2017-05-11 02:23:53.000 131 21238.47 199.89 42928.30 47895.18 2017-05-11 02:23:54.000 131 21238.46 199.90 42928.28 47895.18 2017-05-11 02:23:55.000 131 21238.46 199.92 42928.29 47895.18 2017-05-11 02:23:56.000 131 21238.42 199.98 42928.30 47895.22 2017-05-11 02:23:57.000 131 21238.38 200.07 42928.24 47895.16 2017-05-11 02:23:58.000 131 21238.36 200.12 42928.19 47895.11 2017-05-11 02:23:59.000 131 21238.32 200.15 42928.14 47895.02 2017-05-11 02:24:00.000 131 21238.32 200.15 42928.08 47894.98 2017-05-11 02:24:01.000 131 21238.34 200.11 42928.08 47894.97 2017-05-11 02:24:02.000 131 21238.35 200.09 42928.12 47894.94 2017-05-11 02:24:03.000 131 21238.35 200.09 42928.09 47894.97 2017-05-11 02:24:04.000 131 21238.37 200.06 42928.13 47894.96 2017-05-11 02:24:05.000 131 21238.37 200.07 42928.12 47894.97 2017-05-11 02:24:06.000 131 21238.35 200.08 42928.11 47894.96 2017-05-11 02:24:07.000 131 21238.34 200.09 42928.11 47894.95 2017-05-11 02:24:08.000 131 21238.36 200.08 42928.09 47894.94 2017-05-11 02:24:09.000 131 21238.34 200.08 42928.10 47894.95 2017-05-11 02:24:10.000 131 21238.34 200.08 42928.09 47894.97 2017-05-11 02:24:11.000 131 21238.33 200.07 42928.10 47894.94 2017-05-11 02:24:12.000 131 21238.37 200.04 42928.10 47894.93 2017-05-11 02:24:13.000 131 21238.37 200.06 42928.06 47894.96 2017-05-11 02:24:14.000 131 21238.33 200.09 42928.04 47894.94 2017-05-11 02:24:15.000 131 21238.32 200.08 42928.05 47894.92 2017-05-11 02:24:16.000 131 21238.34 200.05 42928.04 47894.93 2017-05-11 02:24:17.000 131 21238.35 200.02 42928.06 47894.92 2017-05-11 02:24:18.000 131 21238.37 199.99 42928.04 47894.94 2017-05-11 02:24:19.000 131 21238.37 199.95 42928.08 47894.94 2017-05-11 02:24:20.000 131 21238.36 199.92 42928.10 47894.95 2017-05-11 02:24:21.000 131 21238.34 199.92 42928.10 47894.94 2017-05-11 02:24:22.000 131 21238.34 199.88 42928.08 47894.95 2017-05-11 02:24:23.000 131 21238.39 199.77 42928.10 47894.96 2017-05-11 02:24:24.000 131 21238.49 199.58 42928.15 47895.02 2017-05-11 02:24:25.000 131 21238.51 199.46 42928.25 47895.12 2017-05-11 02:24:26.000 131 21238.57 199.37 42928.32 47895.22 2017-05-11 02:24:27.000 131 21238.60 199.32 42928.40 47895.32 2017-05-11 02:24:28.000 131 21238.59 199.29 42928.47 47895.36 2017-05-11 02:24:29.000 131 21238.61 199.28 42928.49 47895.41 2017-05-11 02:24:30.000 131 21238.60 199.29 42928.51 47895.42 2017-05-11 02:24:31.000 131 21238.58 199.28 42928.50 47895.41 2017-05-11 02:24:32.000 131 21238.57 199.28 42928.45 47895.39 2017-05-11 02:24:33.000 131 21238.57 199.26 42928.46 47895.40 2017-05-11 02:24:34.000 131 21238.56 199.23 42928.43 47895.35 2017-05-11 02:24:35.000 131 21238.52 199.21 42928.41 47895.31 2017-05-11 02:24:36.000 131 21238.53 199.18 42928.43 47895.31 2017-05-11 02:24:37.000 131 21238.52 199.13 42928.47 47895.33 2017-05-11 02:24:38.000 131 21238.52 199.09 42928.45 47895.33 2017-05-11 02:24:39.000 131 21238.50 199.07 42928.47 47895.31 2017-05-11 02:24:40.000 131 21238.46 199.05 42928.43 47895.32 2017-05-11 02:24:41.000 131 21238.42 199.06 42928.41 47895.31 2017-05-11 02:24:42.000 131 21238.40 199.03 42928.39 47895.34 2017-05-11 02:24:43.000 131 21238.43 198.99 42928.42 47895.28 2017-05-11 02:24:44.000 131 21238.41 198.98 42928.40 47895.30 2017-05-11 02:24:45.000 131 21238.37 198.97 42928.40 47895.26 2017-05-11 02:24:46.000 131 21238.35 198.97 42928.39 47895.27 2017-05-11 02:24:47.000 131 21238.29 199.04 42928.37 47895.26 2017-05-11 02:24:48.000 131 21238.26 199.11 42928.34 47895.20 2017-05-11 02:24:49.000 131 21238.23 199.17 42928.30 47895.13 2017-05-11 02:24:50.000 131 21238.23 199.18 42928.22 47895.07 2017-05-11 02:24:51.000 131 21238.19 199.20 42928.19 47895.03 2017-05-11 02:24:52.000 131 21238.16 199.20 42928.17 47894.95 2017-05-11 02:24:53.000 131 21238.16 199.20 42928.13 47894.94 2017-05-11 02:24:54.000 131 21238.16 199.20 42928.10 47894.91 2017-05-11 02:24:55.000 131 21238.16 199.19 42928.10 47894.91 2017-05-11 02:24:56.000 131 21238.15 199.17 42928.11 47894.92 2017-05-11 02:24:57.000 131 21238.14 199.18 42928.14 47894.90 2017-05-11 02:24:58.000 131 21238.15 199.17 42928.14 47894.92 2017-05-11 02:24:59.000 131 21238.15 199.13 42928.14 47894.92 2017-05-11 02:25:00.000 131 21238.14 199.09 42928.16 47894.91 2017-05-11 02:25:01.000 131 21238.11 199.06 42928.19 47894.94 2017-05-11 02:25:02.000 131 21238.10 199.03 42928.18 47894.93 2017-05-11 02:25:03.000 131 21238.12 199.01 42928.23 47894.97 2017-05-11 02:25:04.000 131 21238.12 198.99 42928.24 47895.01 2017-05-11 02:25:05.000 131 21238.11 198.99 42928.27 47894.99 2017-05-11 02:25:06.000 131 21238.07 198.99 42928.29 47895.01 2017-05-11 02:25:07.000 131 21238.06 199.01 42928.29 47895.03 2017-05-11 02:25:08.000 131 21238.04 199.00 42928.32 47895.00 2017-05-11 02:25:09.000 131 21237.99 199.04 42928.28 47894.98 2017-05-11 02:25:10.000 131 21237.93 199.11 42928.25 47894.96 2017-05-11 02:25:11.000 131 21237.89 199.12 42928.27 47894.92 2017-05-11 02:25:12.000 131 21237.87 199.12 42928.24 47894.90 2017-05-11 02:25:13.000 131 21237.86 199.15 42928.20 47894.87 2017-05-11 02:25:14.000 131 21237.82 199.14 42928.19 47894.85 2017-05-11 02:25:15.000 131 21237.79 199.18 42928.16 47894.82 2017-05-11 02:25:16.000 131 21237.78 199.19 42928.19 47894.79 2017-05-11 02:25:17.000 131 21237.73 199.24 42928.16 47894.78 2017-05-11 02:25:18.000 131 21237.72 199.29 42928.15 47894.76 2017-05-11 02:25:19.000 131 21237.68 199.29 42928.13 47894.74 2017-05-11 02:25:20.000 131 21237.67 199.29 42928.14 47894.74 2017-05-11 02:25:21.000 131 21237.70 199.28 42928.16 47894.72 2017-05-11 02:25:22.000 131 21237.69 199.29 42928.15 47894.77 2017-05-11 02:25:23.000 131 21237.67 199.28 42928.15 47894.75 2017-05-11 02:25:24.000 131 21237.67 199.29 42928.19 47894.74 2017-05-11 02:25:25.000 131 21237.68 199.30 42928.20 47894.77 2017-05-11 02:25:26.000 131 21237.66 199.29 42928.20 47894.75 2017-05-11 02:25:27.000 131 21237.63 199.29 42928.19 47894.78 2017-05-11 02:25:28.000 131 21237.65 199.29 42928.21 47894.78 2017-05-11 02:25:29.000 131 21237.66 199.28 42928.23 47894.79 2017-05-11 02:25:30.000 131 21237.66 199.26 42928.26 47894.79 2017-05-11 02:25:31.000 131 21237.65 199.24 42928.25 47894.82 2017-05-11 02:25:32.000 131 21237.64 199.24 42928.30 47894.84 2017-05-11 02:25:33.000 131 21237.65 199.26 42928.32 47894.83 2017-05-11 02:25:34.000 131 21237.63 199.26 42928.34 47894.85 2017-05-11 02:25:35.000 131 21237.62 199.29 42928.33 47894.87 2017-05-11 02:25:36.000 131 21237.60 199.36 42928.31 47894.87 2017-05-11 02:25:37.000 131 21237.59 199.37 42928.34 47894.84 2017-05-11 02:25:38.000 131 21237.57 199.39 42928.31 47894.83 2017-05-11 02:25:39.000 131 21237.58 199.39 42928.29 47894.83 2017-05-11 02:25:40.000 131 21237.56 199.41 42928.29 47894.80 2017-05-11 02:25:41.000 131 21237.57 199.41 42928.28 47894.80 2017-05-11 02:25:42.000 131 21237.55 199.42 42928.29 47894.80 2017-05-11 02:25:43.000 131 21237.55 199.41 42928.29 47894.80 2017-05-11 02:25:44.000 131 21237.57 199.44 42928.33 47894.80 2017-05-11 02:25:45.000 131 21237.56 199.44 42928.33 47894.80 2017-05-11 02:25:46.000 131 21237.54 199.46 42928.30 47894.81 2017-05-11 02:25:47.000 131 21237.57 199.47 42928.33 47894.82 2017-05-11 02:25:48.000 131 21237.57 199.49 42928.35 47894.83 2017-05-11 02:25:49.000 131 21237.55 199.52 42928.34 47894.83 2017-05-11 02:25:50.000 131 21237.53 199.56 42928.33 47894.83 2017-05-11 02:25:51.000 131 21237.48 199.58 42928.34 47894.81 2017-05-11 02:25:52.000 131 21237.53 199.60 42928.30 47894.82 2017-05-11 02:25:53.000 131 21237.50 199.64 42928.33 47894.81 2017-05-11 02:25:54.000 131 21237.49 199.62 42928.34 47894.80 2017-05-11 02:25:55.000 131 21237.46 199.64 42928.34 47894.81 2017-05-11 02:25:56.000 131 21237.48 199.67 42928.35 47894.82 2017-05-11 02:25:57.000 131 21237.48 199.67 42928.33 47894.83 2017-05-11 02:25:58.000 131 21237.48 199.70 42928.33 47894.84 2017-05-11 02:25:59.000 131 21237.47 199.72 42928.35 47894.81 2017-05-11 02:26:00.000 131 21237.47 199.76 42928.32 47894.81 2017-05-11 02:26:01.000 131 21237.48 199.78 42928.31 47894.81 2017-05-11 02:26:02.000 131 21237.44 199.80 42928.31 47894.81 2017-05-11 02:26:03.000 131 21237.42 199.83 42928.31 47894.79 2017-05-11 02:26:04.000 131 21237.41 199.88 42928.30 47894.78 2017-05-11 02:26:05.000 131 21237.41 199.91 42928.28 47894.78 2017-05-11 02:26:06.000 131 21237.40 199.96 42928.29 47894.73 2017-05-11 02:26:07.000 131 21237.38 200.00 42928.27 47894.75 2017-05-11 02:26:08.000 131 21237.40 200.06 42928.25 47894.70 2017-05-11 02:26:09.000 131 21237.39 200.06 42928.28 47894.72 2017-05-11 02:26:10.000 131 21237.43 200.10 42928.26 47894.70 2017-05-11 02:26:11.000 131 21237.41 200.13 42928.24 47894.68 2017-05-11 02:26:12.000 131 21237.42 200.15 42928.24 47894.68 2017-05-11 02:26:13.000 131 21237.41 200.13 42928.29 47894.71 2017-05-11 02:26:14.000 131 21237.42 200.13 42928.29 47894.71 2017-05-11 02:26:15.000 131 21237.46 200.13 42928.32 47894.74 2017-05-11 02:26:16.000 131 21237.43 200.16 42928.32 47894.75 2017-05-11 02:26:17.000 131 21237.43 200.20 42928.30 47894.76 2017-05-11 02:26:18.000 131 21237.43 200.23 42928.28 47894.77 2017-05-11 02:26:19.000 131 21237.45 200.24 42928.28 47894.77 2017-05-11 02:26:20.000 131 21237.45 200.26 42928.31 47894.71 2017-05-11 02:26:21.000 131 21237.46 200.30 42928.32 47894.75 2017-05-11 02:26:22.000 131 21237.46 200.31 42928.31 47894.73 2017-05-11 02:26:23.000 131 21237.46 200.30 42928.34 47894.75 2017-05-11 02:26:24.000 131 21237.48 200.26 42928.33 47894.76 2017-05-11 02:26:25.000 131 21237.50 200.27 42928.32 47894.79 2017-05-11 02:26:26.000 131 21237.50 200.28 42928.36 47894.82 2017-05-11 02:26:27.000 131 21237.50 200.28 42928.42 47894.83 2017-05-11 02:26:28.000 131 21237.49 200.29 42928.42 47894.88 2017-05-11 02:26:29.000 131 21237.53 200.29 42928.42 47894.88 2017-05-11 02:26:30.000 131 21237.54 200.29 42928.43 47894.91 2017-05-11 02:26:31.000 131 21237.51 200.32 42928.43 47894.91 2017-05-11 02:26:32.000 131 21237.54 200.33 42928.44 47894.96 2017-05-11 02:26:33.000 131 21237.55 200.37 42928.46 47894.96 2017-05-11 02:26:34.000 131 21237.54 200.37 42928.49 47894.94 2017-05-11 02:26:35.000 131 21237.56 200.39 42928.48 47894.97 2017-05-11 02:26:36.000 131 21237.57 200.37 42928.44 47894.97 2017-05-11 02:26:37.000 131 21237.55 200.39 42928.44 47894.96 2017-05-11 02:26:38.000 131 21237.55 200.40 42928.47 47894.95 2017-05-11 02:26:39.000 131 21237.54 200.44 42928.48 47894.97 2017-05-11 02:26:40.000 131 21237.52 200.43 42928.52 47894.95 2017-05-11 02:26:41.000 131 21237.50 200.42 42928.52 47894.96 2017-05-11 02:26:42.000 131 21237.50 200.43 42928.51 47894.95 2017-05-11 02:26:43.000 131 21237.50 200.44 42928.50 47894.95 2017-05-11 02:26:44.000 131 21237.50 200.44 42928.48 47894.94 2017-05-11 02:26:45.000 131 21237.48 200.45 42928.50 47894.95 2017-05-11 02:26:46.000 131 21237.50 200.45 42928.50 47894.96 2017-05-11 02:26:47.000 131 21237.50 200.45 42928.49 47894.93 2017-05-11 02:26:48.000 131 21237.49 200.47 42928.49 47894.94 2017-05-11 02:26:49.000 131 21237.46 200.50 42928.45 47894.95 2017-05-11 02:26:50.000 131 21237.46 200.53 42928.43 47894.94 2017-05-11 02:26:51.000 131 21237.46 200.51 42928.45 47894.91 2017-05-11 02:26:52.000 131 21237.48 200.51 42928.48 47894.92 2017-05-11 02:26:53.000 131 21237.48 200.52 42928.47 47894.92 2017-05-11 02:26:54.000 131 21237.48 200.53 42928.48 47894.92 2017-05-11 02:26:55.000 131 21237.48 200.53 42928.48 47894.91 2017-05-11 02:26:56.000 131 21237.46 200.56 42928.46 47894.91 2017-05-11 02:26:57.000 131 21237.45 200.58 42928.47 47894.90 2017-05-11 02:26:58.000 131 21237.43 200.57 42928.45 47894.91 2017-05-11 02:26:59.000 131 21237.45 200.57 42928.43 47894.88 2017-05-11 02:27:00.000 131 21237.47 200.59 42928.43 47894.88 2017-05-11 02:27:01.000 131 21237.48 200.59 42928.45 47894.92 2017-05-11 02:27:02.000 131 21237.47 200.59 42928.46 47894.89 2017-05-11 02:27:03.000 131 21237.48 200.61 42928.46 47894.89 2017-05-11 02:27:04.000 131 21237.43 200.63 42928.45 47894.88 2017-05-11 02:27:05.000 131 21237.37 200.66 42928.42 47894.85 2017-05-11 02:27:06.000 131 21237.38 200.68 42928.38 47894.83 2017-05-11 02:27:07.000 131 21237.36 200.67 42928.42 47894.83 2017-05-11 02:27:08.000 131 21237.35 200.68 42928.40 47894.80 2017-05-11 02:27:09.000 131 21237.34 200.68 42928.42 47894.82 2017-05-11 02:27:10.000 131 21237.33 200.68 42928.43 47894.80 2017-05-11 02:27:11.000 131 21237.30 200.67 42928.40 47894.78 2017-05-11 02:27:12.000 131 21237.28 200.70 42928.39 47894.78 2017-05-11 02:27:13.000 131 21237.23 200.74 42928.37 47894.78 2017-05-11 02:27:14.000 131 21237.19 200.77 42928.35 47894.73 2017-05-11 02:27:15.000 131 21237.17 200.87 42928.32 47894.69 2017-05-11 02:27:16.000 131 21237.10 200.94 42928.27 47894.63 2017-05-11 02:27:17.000 131 21237.05 200.97 42928.25 47894.56 2017-05-11 02:27:18.000 131 21237.03 200.98 42928.22 47894.54 2017-05-11 02:27:19.000 131 21236.99 201.00 42928.18 47894.45 2017-05-11 02:27:20.000 131 21236.98 201.03 42928.15 47894.45 2017-05-11 02:27:21.000 131 21236.92 201.06 42928.12 47894.39 2017-05-11 02:27:22.000 131 21236.89 201.05 42928.15 47894.39 2017-05-11 02:27:23.000 131 21236.90 201.10 42928.11 47894.34 2017-05-11 02:27:24.000 131 21236.91 201.08 42928.08 47894.33 2017-05-11 02:27:25.000 131 21236.87 201.12 42928.04 47894.33 2017-05-11 02:27:26.000 131 21236.86 201.12 42928.07 47894.27 2017-05-11 02:27:27.000 131 21236.81 201.18 42928.05 47894.30 2017-05-11 02:27:28.000 131 21236.76 201.22 42928.01 47894.22 2017-05-11 02:27:29.000 131 21236.74 201.25 42927.98 47894.17 2017-05-11 02:27:30.000 131 21236.71 201.31 42927.95 47894.13 2017-05-11 02:27:31.000 131 21236.65 201.32 42927.90 47894.08 2017-05-11 02:27:32.000 131 21236.65 201.35 42927.90 47894.06 2017-05-11 02:27:33.000 131 21236.62 201.39 42927.87 47894.04 2017-05-11 02:27:34.000 131 21236.59 201.41 42927.86 47893.97 2017-05-11 02:27:35.000 131 21236.58 201.47 42927.83 47893.96 2017-05-11 02:27:36.000 131 21236.55 201.51 42927.79 47893.94 2017-05-11 02:27:37.000 131 21236.55 201.53 42927.78 47893.93 2017-05-11 02:27:38.000 131 21236.57 201.55 42927.76 47893.91 2017-05-11 02:27:39.000 131 21236.57 201.54 42927.75 47893.88 2017-05-11 02:27:40.000 131 21236.58 201.56 42927.73 47893.89 2017-05-11 02:27:41.000 131 21236.57 201.57 42927.77 47893.91 2017-05-11 02:27:42.000 131 21236.54 201.59 42927.80 47893.92 2017-05-11 02:27:43.000 131 21236.54 201.63 42927.80 47893.90 2017-05-11 02:27:44.000 131 21236.56 201.66 42927.79 47893.93 2017-05-11 02:27:45.000 131 21236.55 201.67 42927.82 47893.92 2017-05-11 02:27:46.000 131 21236.55 201.69 42927.81 47893.91 2017-05-11 02:27:47.000 131 21236.51 201.73 42927.80 47893.91 2017-05-11 02:27:48.000 131 21236.49 201.75 42927.78 47893.92 2017-05-11 02:27:49.000 131 21236.48 201.79 42927.80 47893.89 2017-05-11 02:27:50.000 131 21236.49 201.82 42927.78 47893.89 2017-05-11 02:27:51.000 131 21236.49 201.84 42927.75 47893.88 2017-05-11 02:27:52.000 131 21236.51 201.87 42927.73 47893.85 2017-05-11 02:27:53.000 131 21236.50 201.88 42927.73 47893.85 2017-05-11 02:27:54.000 131 21236.50 201.87 42927.74 47893.83 2017-05-11 02:27:55.000 131 21236.51 201.90 42927.75 47893.86 2017-05-11 02:27:56.000 131 21236.52 201.91 42927.76 47893.87 2017-05-11 02:27:57.000 131 21236.54 201.92 42927.80 47893.90 2017-05-11 02:27:58.000 131 21236.54 201.94 42927.79 47893.88 2017-05-11 02:27:59.000 131 21236.59 201.97 42927.83 47893.94 2017-05-11 02:28:00.000 131 21236.61 202.02 42927.82 47893.96 2017-05-11 02:28:01.000 131 21236.62 202.08 42927.82 47893.95 2017-05-11 02:28:02.000 131 21236.64 202.10 42927.80 47893.96 2017-05-11 02:28:03.000 131 21236.65 202.11 42927.81 47893.95 2017-05-11 02:28:04.000 131 21236.65 202.14 42927.83 47893.98 2017-05-11 02:28:05.000 131 21236.64 202.15 42927.83 47893.98 2017-05-11 02:28:06.000 131 21236.66 202.17 42927.81 47893.98 2017-05-11 02:28:07.000 131 21236.66 202.17 42927.79 47894.00 2017-05-11 02:28:08.000 131 21236.65 202.19 42927.82 47893.98 2017-05-11 02:28:09.000 131 21236.63 202.19 42927.83 47893.97 2017-05-11 02:28:10.000 131 21236.64 202.18 42927.82 47893.98 2017-05-11 02:28:11.000 131 21236.66 202.18 42927.84 47893.99 2017-05-11 02:28:12.000 131 21236.65 202.18 42927.86 47894.00 2017-05-11 02:28:13.000 131 21236.67 202.20 42927.87 47894.01 2017-05-11 02:28:14.000 131 21236.69 202.18 42927.86 47894.00 2017-05-11 02:28:15.000 131 21236.69 202.19 42927.90 47894.04 2017-05-11 02:28:16.000 131 21236.69 202.17 42927.91 47894.03 2017-05-11 02:28:17.000 131 21236.71 202.15 42927.91 47894.09 2017-05-11 02:28:18.000 131 21236.69 202.16 42927.94 47894.07 2017-05-11 02:28:19.000 131 21236.69 202.16 42927.96 47894.09 2017-05-11 02:28:20.000 131 21236.68 202.15 42927.95 47894.10 2017-05-11 02:28:21.000 131 21236.69 202.14 42927.96 47894.13 2017-05-11 02:28:22.000 131 21236.69 202.14 42928.00 47894.13 2017-05-11 02:28:23.000 131 21236.70 202.16 42927.99 47894.15 2017-05-11 02:28:24.000 131 21236.72 202.16 42927.99 47894.13 2017-05-11 02:28:25.000 131 21236.73 202.16 42927.98 47894.15 2017-05-11 02:28:26.000 131 21236.72 202.18 42927.99 47894.15 2017-05-11 02:28:27.000 131 21236.71 202.19 42927.97 47894.15 2017-05-11 02:28:28.000 131 21236.69 202.21 42927.97 47894.13 2017-05-11 02:28:29.000 131 21236.67 202.21 42927.99 47894.14 2017-05-11 02:28:30.000 131 21236.66 202.24 42927.97 47894.12 2017-05-11 02:28:31.000 131 21236.67 202.26 42927.96 47894.16 2017-05-11 02:28:32.000 131 21236.68 202.24 42927.94 47894.16 2017-05-11 02:28:33.000 131 21236.71 202.25 42927.96 47894.16 2017-05-11 02:28:34.000 131 21236.70 202.30 42927.95 47894.17 2017-05-11 02:28:35.000 131 21236.71 202.30 42927.98 47894.18 2017-05-11 02:28:36.000 131 21236.66 202.30 42928.00 47894.19 2017-05-11 02:28:37.000 131 21236.72 202.34 42928.00 47894.17 2017-05-11 02:28:38.000 131 21236.75 202.37 42928.00 47894.19 2017-05-11 02:28:39.000 131 21236.72 202.43 42928.01 47894.19 2017-05-11 02:28:40.000 131 21236.71 202.52 42927.93 47894.18 2017-05-11 02:28:41.000 131 21236.71 202.61 42927.91 47894.12 2017-05-11 02:28:42.000 131 21236.67 202.65 42927.88 47894.12 2017-05-11 02:28:43.000 131 21236.63 202.66 42927.89 47894.04 2017-05-11 02:28:44.000 131 21236.61 202.66 42927.89 47894.04 2017-05-11 02:28:45.000 131 21236.60 202.68 42927.91 47894.00 2017-05-11 02:28:46.000 131 21236.62 202.71 42927.87 47894.04 2017-05-11 02:28:47.000 131 21236.60 202.76 42927.87 47894.01 2017-05-11 02:28:48.000 131 21236.58 202.81 42927.87 47894.02 2017-05-11 02:28:49.000 131 21236.58 202.83 42927.86 47893.99 2017-05-11 02:28:50.000 131 21236.57 202.84 42927.85 47894.01 2017-05-11 02:28:51.000 131 21236.58 202.87 42927.86 47893.97 2017-05-11 02:28:52.000 131 21236.58 202.91 42927.87 47894.01 2017-05-11 02:28:53.000 131 21236.57 202.93 42927.89 47893.99 2017-05-11 02:28:54.000 131 21236.55 202.96 42927.85 47893.99 2017-05-11 02:28:55.000 131 21236.62 202.96 42927.87 47894.03 2017-05-11 02:28:56.000 131 21236.61 203.01 42927.86 47894.03 2017-05-11 02:28:57.000 131 21236.62 203.02 42927.87 47894.03 2017-05-11 02:28:58.000 131 21236.64 203.05 42927.85 47894.02 2017-05-11 02:28:59.000 131 21236.68 203.09 42927.87 47894.03 2017-05-11 02:29:00.000 131 21236.66 203.12 42927.82 47894.04 2017-05-11 02:29:01.000 131 21236.69 203.10 42927.84 47894.03 2017-05-11 02:29:02.000 131 21236.70 203.12 42927.86 47894.06 2017-05-11 02:29:03.000 131 21236.73 203.16 42927.87 47894.06 2017-05-11 02:29:04.000 131 21236.74 203.17 42927.87 47894.05 2017-05-11 02:29:05.000 131 21236.74 203.20 42927.84 47894.06 2017-05-11 02:29:06.000 131 21236.74 203.22 42927.85 47894.06 2017-05-11 02:29:07.000 131 21236.75 203.22 42927.87 47894.06 2017-05-11 02:29:08.000 131 21236.77 203.21 42927.87 47894.05 2017-05-11 02:29:09.000 131 21236.76 203.24 42927.90 47894.08 2017-05-11 02:29:10.000 131 21236.82 203.25 42927.88 47894.08 2017-05-11 02:29:11.000 131 21236.83 203.29 42927.88 47894.11 2017-05-11 02:29:12.000 131 21236.84 203.32 42927.87 47894.12 2017-05-11 02:29:13.000 131 21236.87 203.32 42927.86 47894.13 2017-05-11 02:29:14.000 131 21236.90 203.34 42927.88 47894.16 2017-05-11 02:29:15.000 131 21236.87 203.36 42927.89 47894.14 2017-05-11 02:29:16.000 131 21236.91 203.37 42927.89 47894.14 2017-05-11 02:29:17.000 131 21236.92 203.35 42927.89 47894.17 2017-05-11 02:29:18.000 131 21236.94 203.41 42927.86 47894.17 2017-05-11 02:29:19.000 131 21236.95 203.54 42927.86 47894.17 2017-05-11 02:29:20.000 131 21236.98 203.60 42927.80 47894.14 2017-05-11 02:29:21.000 131 21236.97 203.63 42927.72 47894.10 2017-05-11 02:29:22.000 131 21236.99 203.64 42927.69 47894.07 2017-05-11 02:29:23.000 131 21237.03 203.63 42927.71 47894.05 2017-05-11 02:29:24.000 131 21237.06 203.65 42927.64 47894.02 2017-05-11 02:29:25.000 131 21237.08 203.64 42927.62 47894.03 2017-05-11 02:29:26.000 131 21237.09 203.62 42927.65 47894.04 2017-05-11 02:29:27.000 131 21237.10 203.63 42927.65 47894.02 2017-05-11 02:29:28.000 131 21237.12 203.62 42927.64 47894.03 2017-05-11 02:29:29.000 131 21237.14 203.59 42927.65 47894.05 2017-05-11 02:29:30.000 131 21237.13 203.57 42927.70 47894.08 2017-05-11 02:29:31.000 131 21237.17 203.55 42927.69 47894.09 2017-05-11 02:29:32.000 131 21237.18 203.52 42927.70 47894.10 2017-05-11 02:29:33.000 131 21237.19 203.54 42927.72 47894.11 2017-05-11 02:29:34.000 131 21237.25 203.53 42927.73 47894.14 2017-05-11 02:29:35.000 131 21237.24 203.56 42927.71 47894.17 2017-05-11 02:29:36.000 131 21237.26 203.58 42927.69 47894.17 2017-05-11 02:29:37.000 131 21237.26 203.60 42927.68 47894.16 2017-05-11 02:29:38.000 131 21237.30 203.58 42927.68 47894.15 2017-05-11 02:29:39.000 131 21237.30 203.58 42927.71 47894.17 2017-05-11 02:29:40.000 131 21237.30 203.58 42927.70 47894.18 2017-05-11 02:29:41.000 131 21237.29 203.58 42927.69 47894.17 2017-05-11 02:29:42.000 131 21237.32 203.59 42927.70 47894.16 2017-05-11 02:29:43.000 131 21237.36 203.59 42927.72 47894.19 2017-05-11 02:29:44.000 131 21237.40 203.60 42927.68 47894.20 2017-05-11 02:29:45.000 131 21237.40 203.59 42927.69 47894.21 2017-05-11 02:29:46.000 131 21237.41 203.59 42927.69 47894.19 2017-05-11 02:29:47.000 131 21237.43 203.59 42927.65 47894.19 2017-05-11 02:29:48.000 131 21237.43 203.59 42927.69 47894.22 2017-05-11 02:29:49.000 131 21237.45 203.62 42927.65 47894.20 2017-05-11 02:29:50.000 131 21237.44 203.64 42927.67 47894.21 2017-05-11 02:29:51.000 131 21237.43 203.66 42927.63 47894.16 2017-05-11 02:29:52.000 131 21237.45 203.69 42927.63 47894.15 2017-05-11 02:29:53.000 131 21237.45 203.70 42927.63 47894.19 2017-05-11 02:29:54.000 131 21237.47 203.69 42927.60 47894.17 2017-05-11 02:29:55.000 131 21237.49 203.69 42927.59 47894.16 2017-05-11 02:29:56.000 131 21237.50 203.69 42927.62 47894.17 2017-05-11 02:29:57.000 131 21237.54 203.70 42927.64 47894.19 2017-05-11 02:29:58.000 131 21237.58 203.69 42927.64 47894.18 2017-05-11 02:29:59.000 131 21237.57 203.70 42927.62 47894.20 2017-05-11 02:30:00.000 131 21237.59 203.70 42927.61 47894.20 2017-05-11 02:30:01.000 131 21237.60 203.70 42927.61 47894.24 2017-05-11 02:30:02.000 131 21237.57 203.73 42927.58 47894.21 2017-05-11 02:30:03.000 131 21237.58 203.74 42927.58 47894.19 2017-05-11 02:30:04.000 131 21237.60 203.72 42927.54 47894.17 2017-05-11 02:30:05.000 131 21237.60 203.71 42927.55 47894.16 2017-05-11 02:30:06.000 131 21237.64 203.70 42927.55 47894.19 2017-05-11 02:30:07.000 131 21237.64 203.67 42927.56 47894.16 2017-05-11 02:30:08.000 131 21237.65 203.67 42927.55 47894.16 2017-05-11 02:30:09.000 131 21237.67 203.64 42927.55 47894.19 2017-05-11 02:30:10.000 131 21237.71 203.58 42927.54 47894.21 2017-05-11 02:30:11.000 131 21237.72 203.53 42927.56 47894.22 2017-05-11 02:30:12.000 131 21237.73 203.52 42927.55 47894.22 2017-05-11 02:30:13.000 131 21237.73 203.49 42927.58 47894.21 2017-05-11 02:30:14.000 131 21237.75 203.46 42927.59 47894.25 2017-05-11 02:30:15.000 131 21237.78 203.46 42927.62 47894.24 2017-05-11 02:30:16.000 131 21237.78 203.45 42927.58 47894.25 2017-05-11 02:30:17.000 131 21237.80 203.42 42927.57 47894.29 2017-05-11 02:30:18.000 131 21237.81 203.40 42927.60 47894.27 2017-05-11 02:30:19.000 131 21237.85 203.40 42927.60 47894.31 2017-05-11 02:30:20.000 131 21237.85 203.38 42927.60 47894.29 2017-05-11 02:30:21.000 131 21237.84 203.37 42927.61 47894.31 2017-05-11 02:30:22.000 131 21237.89 203.34 42927.58 47894.33 2017-05-11 02:30:23.000 131 21237.95 203.30 42927.63 47894.36 2017-05-11 02:30:24.000 131 21238.00 203.26 42927.64 47894.37 2017-05-11 02:30:25.000 131 21238.03 203.24 42927.67 47894.43 2017-05-11 02:30:26.000 131 21238.02 203.21 42927.67 47894.42 2017-05-11 02:30:27.000 131 21238.04 203.18 42927.68 47894.47 2017-05-11 02:30:28.000 131 21238.11 203.15 42927.72 47894.48 2017-05-11 02:30:29.000 131 21238.17 203.10 42927.70 47894.53 2017-05-11 02:30:30.000 131 21238.18 203.04 42927.70 47894.54 2017-05-11 02:30:31.000 131 21238.19 202.98 42927.72 47894.57 2017-05-11 02:30:32.000 131 21238.24 202.93 42927.75 47894.61 2017-05-11 02:30:33.000 131 21238.25 202.91 42927.77 47894.62 2017-05-11 02:30:34.000 131 21238.30 202.86 42927.79 47894.66 2017-05-11 02:30:35.000 131 21238.33 202.82 42927.80 47894.66 2017-05-11 02:30:36.000 131 21238.34 202.77 42927.80 47894.68 2017-05-11 02:30:37.000 131 21238.38 202.72 42927.79 47894.72 2017-05-11 02:30:38.000 131 21238.39 202.65 42927.83 47894.71 2017-05-11 02:30:39.000 131 21238.42 202.60 42927.84 47894.76 2017-05-11 02:30:40.000 131 21238.46 202.57 42927.83 47894.74 2017-05-11 02:30:41.000 131 21238.49 202.50 42927.83 47894.80 2017-05-11 02:30:42.000 131 21238.52 202.45 42927.85 47894.83 2017-05-11 02:30:43.000 131 21238.52 202.38 42927.86 47894.83 2017-05-11 02:30:44.000 131 21238.54 202.31 42927.92 47894.85 2017-05-11 02:30:45.000 131 21238.53 202.27 42927.91 47894.92 2017-05-11 02:30:46.000 131 21238.56 202.22 42927.93 47894.89 2017-05-11 02:30:47.000 131 21238.58 202.16 42927.96 47894.93 2017-05-11 02:30:48.000 131 21238.62 202.09 42927.97 47894.97 2017-05-11 02:30:49.000 131 21238.65 202.03 42927.99 47894.98 2017-05-11 02:30:50.000 131 21238.67 201.96 42927.99 47895.02 2017-05-11 02:30:51.000 131 21238.67 201.92 42928.00 47895.03 2017-05-11 02:30:52.000 131 21238.69 201.88 42928.04 47895.06 2017-05-11 02:30:53.000 131 21238.71 201.79 42928.05 47895.07 2017-05-11 02:30:54.000 131 21238.80 201.67 42928.08 47895.13 2017-05-11 02:30:55.000 131 21238.87 201.60 42928.13 47895.19 2017-05-11 02:30:56.000 131 21238.90 201.53 42928.16 47895.25 2017-05-11 02:30:57.000 131 21238.91 201.49 42928.18 47895.31 2017-05-11 02:30:58.000 131 21238.91 201.47 42928.22 47895.30 2017-05-11 02:30:59.000 131 21238.90 201.42 42928.23 47895.31 2017-05-11 02:31:00.000 131 21238.91 201.35 42928.24 47895.36 2017-05-11 02:31:01.000 131 21238.92 201.30 42928.25 47895.34 2017-05-11 02:31:02.000 131 21238.97 201.24 42928.25 47895.40 2017-05-11 02:31:03.000 131 21238.95 201.21 42928.26 47895.39 2017-05-11 02:31:04.000 131 21238.96 201.17 42928.28 47895.42 2017-05-11 02:31:05.000 131 21238.96 201.10 42928.29 47895.39 2017-05-11 02:31:06.000 131 21238.96 201.06 42928.29 47895.42 2017-05-11 02:31:07.000 131 21238.96 201.02 42928.30 47895.41 2017-05-11 02:31:08.000 131 21238.95 200.97 42928.27 47895.41 2017-05-11 02:31:09.000 131 21238.93 200.91 42928.31 47895.42 2017-05-11 02:31:10.000 131 21238.93 200.88 42928.32 47895.44 2017-05-11 02:31:11.000 131 21238.96 200.87 42928.36 47895.45 2017-05-11 02:31:12.000 131 21238.96 200.85 42928.36 47895.45 2017-05-11 02:31:13.000 131 21238.96 200.83 42928.32 47895.42 2017-05-11 02:31:14.000 131 21238.95 200.76 42928.34 47895.43 2017-05-11 02:31:15.000 131 21238.96 200.71 42928.34 47895.44 2017-05-11 02:31:16.000 131 21238.95 200.67 42928.35 47895.43 2017-05-11 02:31:17.000 131 21238.96 200.61 42928.35 47895.44 2017-05-11 02:31:18.000 131 21238.98 200.56 42928.35 47895.48 2017-05-11 02:31:19.000 131 21238.99 200.53 42928.34 47895.48 2017-05-11 02:31:20.000 131 21238.98 200.51 42928.38 47895.47 2017-05-11 02:31:21.000 131 21238.97 200.48 42928.36 47895.47 2017-05-11 02:31:22.000 131 21238.98 200.44 42928.35 47895.48 2017-05-11 02:31:23.000 131 21238.96 200.42 42928.39 47895.49 2017-05-11 02:31:24.000 131 21238.98 200.36 42928.40 47895.50 2017-05-11 02:31:25.000 131 21238.98 200.34 42928.43 47895.50 2017-05-11 02:31:26.000 131 21239.00 200.31 42928.39 47895.52 2017-05-11 02:31:27.000 131 21239.01 200.29 42928.39 47895.52 2017-05-11 02:31:28.000 131 21239.00 200.25 42928.41 47895.53 2017-05-11 02:31:29.000 131 21238.99 200.26 42928.40 47895.53 2017-05-11 02:31:30.000 131 21238.99 200.24 42928.40 47895.52 2017-05-11 02:31:31.000 131 21238.98 200.22 42928.36 47895.52 2017-05-11 02:31:32.000 131 21238.95 200.20 42928.40 47895.51 2017-05-11 02:31:33.000 131 21238.96 200.17 42928.41 47895.51 2017-05-11 02:31:34.000 131 21239.00 200.14 42928.40 47895.51 2017-05-11 02:31:35.000 131 21239.00 200.15 42928.40 47895.51 2017-05-11 02:31:36.000 131 21239.00 200.13 42928.41 47895.53 2017-05-11 02:31:37.000 131 21238.97 200.11 42928.39 47895.51 2017-05-11 02:31:38.000 131 21238.97 200.11 42928.38 47895.54 2017-05-11 02:31:39.000 131 21238.99 200.08 42928.37 47895.51 2017-05-11 02:31:40.000 131 21239.03 200.07 42928.39 47895.55 2017-05-11 02:31:41.000 131 21239.05 200.06 42928.40 47895.51 2017-05-11 02:31:42.000 131 21239.06 200.06 42928.38 47895.55 2017-05-11 02:31:43.000 131 21239.04 200.06 42928.40 47895.53 2017-05-11 02:31:44.000 131 21239.05 200.06 42928.36 47895.52 2017-05-11 02:31:45.000 131 21239.05 200.02 42928.33 47895.54 2017-05-11 02:31:46.000 131 21239.07 199.98 42928.35 47895.52 2017-05-11 02:31:47.000 131 21239.06 199.97 42928.37 47895.53 2017-05-11 02:31:48.000 131 21239.08 199.95 42928.36 47895.51 2017-05-11 02:31:49.000 131 21239.09 199.94 42928.36 47895.57 2017-05-11 02:31:50.000 131 21239.10 199.90 42928.36 47895.56 2017-05-11 02:31:51.000 131 21239.11 199.92 42928.37 47895.58 2017-05-11 02:31:52.000 131 21239.11 199.89 42928.36 47895.59 2017-05-11 02:31:53.000 131 21239.14 199.86 42928.35 47895.58 2017-05-11 02:31:54.000 131 21239.14 199.84 42928.35 47895.57 2017-05-11 02:31:55.000 131 21239.15 199.82 42928.35 47895.57 2017-05-11 02:31:56.000 131 21239.17 199.79 42928.37 47895.56 2017-05-11 02:31:57.000 131 21239.17 199.78 42928.36 47895.57 2017-05-11 02:31:58.000 131 21239.19 199.75 42928.37 47895.58 2017-05-11 02:31:59.000 131 21239.21 199.74 42928.36 47895.62 2017-05-11 02:32:00.000 131 21239.23 199.73 42928.38 47895.57 2017-05-11 02:32:01.000 131 21239.25 199.69 42928.35 47895.61 2017-05-11 02:32:02.000 131 21239.24 199.62 42928.35 47895.62 2017-05-11 02:32:03.000 131 21239.26 199.62 42928.35 47895.60 2017-05-11 02:32:04.000 131 21239.25 199.65 42928.31 47895.62 2017-05-11 02:32:05.000 131 21239.24 199.63 42928.30 47895.56 2017-05-11 02:32:06.000 131 21239.24 199.63 42928.28 47895.56 2017-05-11 02:32:07.000 131 21239.24 199.62 42928.22 47895.52 2017-05-11 02:32:08.000 131 21239.21 199.65 42928.20 47895.52 2017-05-11 02:32:09.000 131 21239.20 199.62 42928.18 47895.47 2017-05-11 02:32:10.000 131 21239.22 199.60 42928.14 47895.44 2017-05-11 02:32:11.000 131 21239.22 199.56 42928.11 47895.44 2017-05-11 02:32:12.000 131 21239.25 199.52 42928.13 47895.41 2017-05-11 02:32:13.000 131 21239.27 199.49 42928.12 47895.41 2017-05-11 02:32:14.000 131 21239.28 199.49 42928.10 47895.41 2017-05-11 02:32:15.000 131 21239.31 199.46 42928.10 47895.40 2017-05-11 02:32:16.000 131 21239.32 199.45 42928.08 47895.40 2017-05-11 02:32:17.000 131 21239.32 199.43 42928.07 47895.40 2017-05-11 02:32:18.000 131 21239.34 199.41 42928.06 47895.38 2017-05-11 02:32:19.000 131 21239.36 199.38 42928.06 47895.39 2017-05-11 02:32:20.000 131 21239.36 199.33 42928.08 47895.41 2017-05-11 02:32:21.000 131 21239.35 199.29 42928.08 47895.44 2017-05-11 02:32:22.000 131 21239.37 199.25 42928.10 47895.41 2017-05-11 02:32:23.000 131 21239.41 199.22 42928.13 47895.44 2017-05-11 02:32:24.000 131 21239.43 199.18 42928.15 47895.45 2017-05-11 02:32:25.000 131 21239.47 199.11 42928.16 47895.48 2017-05-11 02:32:26.000 131 21239.50 199.08 42928.15 47895.50 2017-05-11 02:32:27.000 131 21239.50 199.03 42928.14 47895.51 2017-05-11 02:32:28.000 131 21239.46 199.00 42928.22 47895.55 2017-05-11 02:32:29.000 131 21239.45 198.97 42928.21 47895.54 2017-05-11 02:32:30.000 131 21239.46 198.95 42928.24 47895.56 2017-05-11 02:32:31.000 131 21239.47 198.93 42928.23 47895.57 2017-05-11 02:32:32.000 131 21239.46 198.89 42928.23 47895.61 2017-05-11 02:32:33.000 131 21239.45 198.87 42928.24 47895.59 2017-05-11 02:32:34.000 131 21239.45 198.82 42928.27 47895.58 2017-05-11 02:32:35.000 131 21239.43 198.79 42928.25 47895.58 2017-05-11 02:32:36.000 131 21239.45 198.74 42928.26 47895.61 2017-05-11 02:32:37.000 131 21239.44 198.72 42928.27 47895.60 2017-05-11 02:32:38.000 131 21239.45 198.70 42928.29 47895.61 2017-05-11 02:32:39.000 131 21239.47 198.67 42928.29 47895.63 2017-05-11 02:32:40.000 131 21239.47 198.64 42928.30 47895.64 2017-05-11 02:32:41.000 131 21239.50 198.63 42928.31 47895.64 2017-05-11 02:32:42.000 131 21239.49 198.61 42928.31 47895.63 2017-05-11 02:32:43.000 131 21239.49 198.58 42928.29 47895.66 2017-05-11 02:32:44.000 131 21239.47 198.56 42928.33 47895.64 2017-05-11 02:32:45.000 131 21239.42 198.56 42928.31 47895.63 2017-05-11 02:32:46.000 131 21239.43 198.58 42928.27 47895.61 2017-05-11 02:32:47.000 131 21239.46 198.56 42928.26 47895.61 2017-05-11 02:32:48.000 131 21239.48 198.55 42928.26 47895.61 2017-05-11 02:32:49.000 131 21239.45 198.52 42928.24 47895.60 2017-05-11 02:32:50.000 131 21239.46 198.48 42928.23 47895.60 2017-05-11 02:32:51.000 131 21239.48 198.44 42928.20 47895.59 2017-05-11 02:32:52.000 131 21239.47 198.41 42928.22 47895.58 2017-05-11 02:32:53.000 131 21239.46 198.35 42928.24 47895.63 2017-05-11 02:32:54.000 131 21239.49 198.32 42928.27 47895.62 2017-05-11 02:32:55.000 131 21239.49 198.30 42928.26 47895.63 2017-05-11 02:32:56.000 131 21239.51 198.28 42928.28 47895.65 2017-05-11 02:32:57.000 131 21239.47 198.28 42928.28 47895.63 2017-05-11 02:32:58.000 131 21239.46 198.25 42928.31 47895.65 2017-05-11 02:32:59.000 131 21239.45 198.25 42928.27 47895.62 2017-05-11 02:33:00.000 131 21239.46 198.24 42928.22 47895.61 2017-05-11 02:33:01.000 131 21239.42 198.23 42928.23 47895.57 2017-05-11 02:33:02.000 131 21239.45 198.19 42928.23 47895.57 2017-05-11 02:33:03.000 131 21239.46 198.15 42928.21 47895.57 2017-05-11 02:33:04.000 131 21239.45 198.13 42928.20 47895.56 2017-05-11 02:33:05.000 131 21239.46 198.08 42928.20 47895.58 2017-05-11 02:33:06.000 131 21239.47 198.05 42928.20 47895.55 2017-05-11 02:33:07.000 131 21239.47 197.98 42928.22 47895.57 2017-05-11 02:33:08.000 131 21239.49 197.95 42928.23 47895.57 2017-05-11 02:33:09.000 131 21239.51 197.86 42928.25 47895.57 2017-05-11 02:33:10.000 131 21239.50 197.83 42928.28 47895.64 2017-05-11 02:33:11.000 131 21239.53 197.80 42928.27 47895.66 2017-05-11 02:33:12.000 131 21239.52 197.80 42928.30 47895.64 2017-05-11 02:33:13.000 131 21239.53 197.73 42928.30 47895.67 2017-05-11 02:33:14.000 131 21239.53 197.68 42928.33 47895.67 2017-05-11 02:33:15.000 131 21239.52 197.66 42928.34 47895.69 2017-05-11 02:33:16.000 131 21239.49 197.64 42928.35 47895.71 2017-05-11 02:33:17.000 131 21239.52 197.61 42928.40 47895.74 2017-05-11 02:33:18.000 131 21239.51 197.59 42928.41 47895.73 2017-05-11 02:33:19.000 131 21239.51 197.57 42928.37 47895.78 2017-05-11 02:33:20.000 131 21239.51 197.53 42928.41 47895.78 2017-05-11 02:33:21.000 131 21239.51 197.48 42928.43 47895.78 2017-05-11 02:33:22.000 131 21239.49 197.47 42928.41 47895.79 2017-05-11 02:33:23.000 131 21239.46 197.47 42928.45 47895.80 2017-05-11 02:33:24.000 131 21239.45 197.49 42928.46 47895.81 2017-05-11 02:33:25.000 131 21239.42 197.48 42928.48 47895.81 2017-05-11 02:33:26.000 131 21239.42 197.41 42928.46 47895.80 2017-05-11 02:33:27.000 131 21239.39 197.40 42928.46 47895.81 2017-05-11 02:33:28.000 131 21239.38 197.38 42928.48 47895.76 2017-05-11 02:33:29.000 131 21239.39 197.39 42928.50 47895.82 2017-05-11 02:33:30.000 131 21239.41 197.39 42928.49 47895.80 2017-05-11 02:33:31.000 131 21239.42 197.37 42928.51 47895.83 2017-05-11 02:33:32.000 131 21239.41 197.35 42928.51 47895.80 2017-05-11 02:33:33.000 131 21239.42 197.34 42928.51 47895.82 2017-05-11 02:33:34.000 131 21239.43 197.32 42928.51 47895.83 2017-05-11 02:33:35.000 131 21239.39 197.34 42928.52 47895.80 2017-05-11 02:33:36.000 131 21239.34 197.36 42928.52 47895.82 2017-05-11 02:33:37.000 131 21239.33 197.36 42928.48 47895.78 2017-05-11 02:33:38.000 131 21239.32 197.39 42928.47 47895.74 2017-05-11 02:33:39.000 131 21239.29 197.39 42928.47 47895.73 2017-05-11 02:33:40.000 131 21239.27 197.39 42928.48 47895.74 2017-05-11 02:33:41.000 131 21239.28 197.39 42928.45 47895.69 2017-05-11 02:33:42.000 131 21239.28 197.37 42928.44 47895.71 2017-05-11 02:33:43.000 131 21239.29 197.36 42928.44 47895.71 2017-05-11 02:33:44.000 131 21239.28 197.35 42928.43 47895.68 2017-05-11 02:33:45.000 131 21239.27 197.35 42928.44 47895.72 2017-05-11 02:33:46.000 131 21239.22 197.36 42928.44 47895.68 2017-05-11 02:33:47.000 131 21239.21 197.33 42928.43 47895.70 2017-05-11 02:33:48.000 131 21239.22 197.31 42928.47 47895.68 2017-05-11 02:33:49.000 131 21239.22 197.30 42928.49 47895.71 2017-05-11 02:33:50.000 131 21239.19 197.33 42928.53 47895.72 2017-05-11 02:33:51.000 131 21239.21 197.34 42928.54 47895.72 2017-05-11 02:33:52.000 131 21239.23 197.36 42928.53 47895.71 2017-05-11 02:33:53.000 131 21239.22 197.36 42928.49 47895.74 2017-05-11 02:33:54.000 131 21239.21 197.37 42928.48 47895.71 2017-05-11 02:33:55.000 131 21239.22 197.38 42928.48 47895.69 2017-05-11 02:33:56.000 131 21239.20 197.38 42928.48 47895.72 2017-05-11 02:33:57.000 131 21239.18 197.37 42928.47 47895.69 2017-05-11 02:33:58.000 131 21239.17 197.39 42928.47 47895.68 2017-05-11 02:33:59.000 131 21239.14 197.42 42928.44 47895.67 2017-05-11 02:34:00.000 131 21239.16 197.42 42928.44 47895.65 2017-05-11 02:34:01.000 131 21239.15 197.45 42928.43 47895.65 2017-05-11 02:34:02.000 131 21239.10 197.51 42928.39 47895.63 2017-05-11 02:34:03.000 131 21239.06 197.56 42928.37 47895.57 2017-05-11 02:34:04.000 131 21239.06 197.58 42928.33 47895.55 2017-05-11 02:34:05.000 131 21239.04 197.61 42928.30 47895.48 2017-05-11 02:34:06.000 131 21239.04 197.65 42928.29 47895.47 2017-05-11 02:34:07.000 131 21238.98 197.66 42928.31 47895.45 2017-05-11 02:34:08.000 131 21238.99 197.67 42928.28 47895.43 2017-05-11 02:34:09.000 131 21239.00 197.71 42928.23 47895.41 2017-05-11 02:34:10.000 131 21238.99 197.70 42928.26 47895.41 2017-05-11 02:34:11.000 131 21239.01 197.69 42928.23 47895.39 2017-05-11 02:34:12.000 131 21238.99 197.69 42928.27 47895.41 2017-05-11 02:34:13.000 131 21239.00 197.69 42928.29 47895.41 2017-05-11 02:34:14.000 131 21238.97 197.72 42928.30 47895.43 2017-05-11 02:34:15.000 131 21238.95 197.74 42928.32 47895.42 2017-05-11 02:34:16.000 131 21238.95 197.77 42928.29 47895.42 2017-05-11 02:34:17.000 131 21238.97 197.79 42928.29 47895.42 2017-05-11 02:34:18.000 131 21238.99 197.81 42928.29 47895.41 2017-05-11 02:34:19.000 131 21238.98 197.85 42928.29 47895.43 2017-05-11 02:34:20.000 131 21238.99 197.88 42928.27 47895.40 2017-05-11 02:34:21.000 131 21238.98 197.91 42928.24 47895.41 2017-05-11 02:34:22.000 131 21238.97 197.95 42928.25 47895.39 2017-05-11 02:34:23.000 131 21238.97 198.02 42928.28 47895.38 2017-05-11 02:34:24.000 131 21238.95 198.05 42928.22 47895.41 2017-05-11 02:34:25.000 131 21238.98 198.07 42928.22 47895.37 2017-05-11 02:34:26.000 131 21239.00 198.12 42928.19 47895.37 2017-05-11 02:34:27.000 131 21239.01 198.16 42928.19 47895.36 2017-05-11 02:34:28.000 131 21239.01 198.18 42928.18 47895.36 2017-05-11 02:34:29.000 131 21238.99 198.24 42928.18 47895.34 2017-05-11 02:34:30.000 131 21239.01 198.27 42928.17 47895.35 2017-05-11 02:34:31.000 131 21239.06 198.29 42928.20 47895.35 2017-05-11 02:34:32.000 131 21239.06 198.35 42928.21 47895.36 2017-05-11 02:34:33.000 131 21239.10 198.42 42928.16 47895.36 2017-05-11 02:34:34.000 131 21239.10 198.48 42928.15 47895.33 2017-05-11 02:34:35.000 131 21239.10 198.53 42928.13 47895.30 2017-05-11 02:34:36.000 131 21239.12 198.56 42928.09 47895.30 2017-05-11 02:34:37.000 131 21239.16 198.61 42928.06 47895.28 2017-05-11 02:34:38.000 131 21239.15 198.62 42928.08 47895.30 2017-05-11 02:34:39.000 131 21239.16 198.65 42928.04 47895.27 2017-05-11 02:34:40.000 131 21239.18 198.66 42928.05 47895.30 2017-05-11 02:34:41.000 131 21239.20 198.69 42928.01 47895.29 2017-05-11 02:34:42.000 131 21239.21 198.72 42928.02 47895.28 2017-05-11 02:34:43.000 131 21239.21 198.73 42928.01 47895.31 2017-05-11 02:34:44.000 131 21239.22 198.74 42928.04 47895.30 2017-05-11 02:34:45.000 131 21239.27 198.72 42928.06 47895.31 2017-05-11 02:34:46.000 131 21239.27 198.74 42928.04 47895.32 2017-05-11 02:34:47.000 131 21239.26 198.74 42928.05 47895.32 2017-05-11 02:34:48.000 131 21239.28 198.73 42928.04 47895.33 2017-05-11 02:34:49.000 131 21239.27 198.74 42928.02 47895.34 2017-05-11 02:34:50.000 131 21239.31 198.73 42928.01 47895.35 2017-05-11 02:34:51.000 131 21239.33 198.69 42927.99 47895.36 2017-05-11 02:34:52.000 131 21239.36 198.63 42928.01 47895.36 2017-05-11 02:34:53.000 131 21239.38 198.56 42928.06 47895.42 2017-05-11 02:34:54.000 131 21239.42 198.51 42928.11 47895.43 2017-05-11 02:34:55.000 131 21239.41 198.47 42928.16 47895.49 2017-05-11 02:34:56.000 131 21239.40 198.44 42928.19 47895.52 2017-05-11 02:34:57.000 131 21239.40 198.42 42928.25 47895.52 2017-05-11 02:34:58.000 131 21239.44 198.40 42928.25 47895.57 2017-05-11 02:34:59.000 131 21239.42 198.39 42928.23 47895.59 2017-05-11 02:35:00.000 131 21239.43 198.34 42928.24 47895.60 2017-05-11 02:35:01.000 131 21239.44 198.31 42928.24 47895.62 2017-05-11 02:35:02.000 131 21239.45 198.28 42928.28 47895.61 2017-05-11 02:35:03.000 131 21239.43 198.28 42928.31 47895.64 2017-05-11 02:35:04.000 131 21239.44 198.28 42928.29 47895.64 2017-05-11 02:35:05.000 131 21239.47 198.25 42928.32 47895.66 2017-05-11 02:35:06.000 131 21239.44 198.24 42928.33 47895.66 2017-05-11 02:35:07.000 131 21239.39 198.21 42928.32 47895.67 2017-05-11 02:35:08.000 131 21239.43 198.18 42928.26 47895.61 2017-05-11 02:35:09.000 131 21239.43 198.14 42928.32 47895.63 2017-05-11 02:35:10.000 131 21239.40 198.11 42928.32 47895.65 2017-05-11 02:35:11.000 131 21239.38 198.07 42928.33 47895.68 2017-05-11 02:35:12.000 131 21239.40 198.06 42928.33 47895.68 2017-05-11 02:35:13.000 131 21239.39 198.04 42928.35 47895.68 2017-05-11 02:35:14.000 131 21239.39 198.01 42928.36 47895.69 2017-05-11 02:35:15.000 131 21239.40 198.02 42928.35 47895.70 2017-05-11 02:35:16.000 131 21239.39 197.96 42928.38 47895.68 2017-05-11 02:35:17.000 131 21239.38 197.94 42928.39 47895.67 2017-05-11 02:35:18.000 131 21239.39 197.89 42928.39 47895.70 2017-05-11 02:35:19.000 131 21239.40 197.86 42928.41 47895.70 2017-05-11 02:35:20.000 131 21239.37 197.87 42928.40 47895.72 2017-05-11 02:35:21.000 131 21239.38 197.86 42928.39 47895.70 2017-05-11 02:35:22.000 131 21239.37 197.83 42928.42 47895.72 2017-05-11 02:35:23.000 131 21239.37 197.79 42928.41 47895.71 2017-05-11 02:35:24.000 131 21239.33 197.77 42928.41 47895.71 2017-05-11 02:35:25.000 131 21239.30 197.73 42928.44 47895.70 2017-05-11 02:35:26.000 131 21239.32 197.70 42928.47 47895.74 2017-05-11 02:35:27.000 131 21239.33 197.65 42928.49 47895.73 2017-05-11 02:35:28.000 131 21239.32 197.63 42928.50 47895.74 2017-05-11 02:35:29.000 131 21239.32 197.62 42928.48 47895.75 2017-05-11 02:35:30.000 131 21239.33 197.58 42928.54 47895.76 2017-05-11 02:35:31.000 131 21239.31 197.56 42928.55 47895.78 2017-05-11 02:35:32.000 131 21239.28 197.50 42928.57 47895.77 2017-05-11 02:35:33.000 131 21239.28 197.46 42928.56 47895.78 2017-05-11 02:35:34.000 131 21239.28 197.44 42928.56 47895.78 2017-05-11 02:35:35.000 131 21239.24 197.40 42928.63 47895.79 2017-05-11 02:35:36.000 131 21239.22 197.40 42928.60 47895.79 2017-05-11 02:35:37.000 131 21239.20 197.38 42928.59 47895.78 2017-05-11 02:35:38.000 131 21239.17 197.35 42928.58 47895.78 2017-05-11 02:35:39.000 131 21239.14 197.33 42928.59 47895.78 2017-05-11 02:35:40.000 131 21239.14 197.28 42928.61 47895.78 2017-05-11 02:35:41.000 131 21239.10 197.27 42928.62 47895.74 2017-05-11 02:35:42.000 131 21239.05 197.24 42928.65 47895.76 2017-05-11 02:35:43.000 131 21239.04 197.21 42928.63 47895.76 2017-05-11 02:35:44.000 131 21239.02 197.22 42928.63 47895.73 2017-05-11 02:35:45.000 131 21239.01 197.21 42928.64 47895.75 2017-05-11 02:35:46.000 131 21238.99 197.21 42928.65 47895.73 2017-05-11 02:35:47.000 131 21239.00 197.17 42928.62 47895.74 2017-05-11 02:35:48.000 131 21238.98 197.13 42928.64 47895.74 2017-05-11 02:35:49.000 131 21238.96 197.15 42928.66 47895.75 2017-05-11 02:35:50.000 131 21238.94 197.14 42928.67 47895.74 2017-05-11 02:35:51.000 131 21238.94 197.15 42928.68 47895.74 2017-05-11 02:35:52.000 131 21238.92 197.17 42928.66 47895.75 2017-05-11 02:35:53.000 131 21238.92 197.17 42928.68 47895.75 2017-05-11 02:35:54.000 131 21238.90 197.16 42928.69 47895.75 2017-05-11 02:35:55.000 131 21238.88 197.17 42928.69 47895.71 2017-05-11 02:35:56.000 131 21238.89 197.17 42928.68 47895.72 2017-05-11 02:35:57.000 131 21238.85 197.17 42928.68 47895.70 2017-05-11 02:35:58.000 131 21238.83 197.18 42928.68 47895.70 2017-05-11 02:35:59.000 131 21238.81 197.20 42928.68 47895.70 2017-05-11 02:36:00.000 131 21238.81 197.18 42928.66 47895.68 2017-05-11 02:36:01.000 131 21238.81 197.18 42928.70 47895.68 2017-05-11 02:36:02.000 131 21238.82 197.16 42928.68 47895.62 2017-05-11 02:36:03.000 131 21238.78 197.12 42928.71 47895.63 2017-05-11 02:36:04.000 131 21238.75 197.11 42928.71 47895.64 2017-05-11 02:36:05.000 131 21238.74 197.11 42928.73 47895.66 2017-05-11 02:36:06.000 131 21238.72 197.12 42928.73 47895.64 2017-05-11 02:36:07.000 131 21238.69 197.12 42928.73 47895.66 2017-05-11 02:36:08.000 131 21238.64 197.12 42928.75 47895.65 2017-05-11 02:36:09.000 131 21238.64 197.16 42928.73 47895.60 2017-05-11 02:36:10.000 131 21238.60 197.17 42928.70 47895.62 2017-05-11 02:36:11.000 131 21238.58 197.18 42928.65 47895.62 2017-05-11 02:36:12.000 131 21238.55 197.18 42928.65 47895.59 2017-05-11 02:36:13.000 131 21238.53 197.21 42928.66 47895.58 2017-05-11 02:36:14.000 131 21238.51 197.23 42928.65 47895.57 2017-05-11 02:36:15.000 131 21238.50 197.23 42928.65 47895.52 2017-05-11 02:36:16.000 131 21238.49 197.24 42928.65 47895.55 2017-05-11 02:36:17.000 131 21238.49 197.27 42928.61 47895.50 2017-05-11 02:36:18.000 131 21238.44 197.28 42928.61 47895.50 2017-05-11 02:36:19.000 131 21238.41 197.28 42928.61 47895.47 2017-05-11 02:36:20.000 131 21238.42 197.31 42928.61 47895.48 2017-05-11 02:36:21.000 131 21238.39 197.34 42928.61 47895.48 2017-05-11 02:36:22.000 131 21238.39 197.34 42928.61 47895.43 2017-05-11 02:36:23.000 131 21238.37 197.36 42928.60 47895.49 2017-05-11 02:36:24.000 131 21238.36 197.36 42928.58 47895.43 2017-05-11 02:36:25.000 131 21238.33 197.38 42928.60 47895.44 2017-05-11 02:36:26.000 131 21238.35 197.38 42928.61 47895.44 2017-05-11 02:36:27.000 131 21238.36 197.36 42928.64 47895.42 2017-05-11 02:36:28.000 131 21238.33 197.39 42928.67 47895.45 2017-05-11 02:36:29.000 131 21238.29 197.43 42928.68 47895.47 2017-05-11 02:36:30.000 131 21238.31 197.46 42928.67 47895.45 2017-05-11 02:36:31.000 131 21238.32 197.47 42928.68 47895.45 2017-05-11 02:36:32.000 131 21238.31 197.52 42928.69 47895.47 2017-05-11 02:36:33.000 131 21238.27 197.59 42928.66 47895.44 2017-05-11 02:36:34.000 131 21238.24 197.64 42928.65 47895.44 2017-05-11 02:36:35.000 131 21238.23 197.66 42928.65 47895.44 2017-05-11 02:36:36.000 131 21238.25 197.67 42928.68 47895.43 2017-05-11 02:36:37.000 131 21238.26 197.68 42928.68 47895.41 2017-05-11 02:36:38.000 131 21238.24 197.73 42928.69 47895.43 2017-05-11 02:36:39.000 131 21238.24 197.79 42928.69 47895.44 2017-05-11 02:36:40.000 131 21238.24 197.82 42928.69 47895.45 2017-05-11 02:36:41.000 131 21238.19 197.85 42928.69 47895.43 2017-05-11 02:36:42.000 131 21238.17 197.90 42928.65 47895.43 2017-05-11 02:36:43.000 131 21238.18 197.94 42928.65 47895.43 2017-05-11 02:36:44.000 131 21238.19 197.96 42928.67 47895.41 2017-05-11 02:36:45.000 131 21238.18 198.01 42928.66 47895.44 2017-05-11 02:36:46.000 131 21238.18 198.05 42928.68 47895.42 2017-05-11 02:36:47.000 131 21238.15 198.09 42928.67 47895.41 2017-05-11 02:36:48.000 131 21238.17 198.12 42928.64 47895.38 2017-05-11 02:36:49.000 131 21238.16 198.18 42928.64 47895.39 2017-05-11 02:36:50.000 131 21238.16 198.22 42928.62 47895.37 2017-05-11 02:36:51.000 131 21238.16 198.26 42928.61 47895.36 2017-05-11 02:36:52.000 131 21238.17 198.30 42928.64 47895.33 2017-05-11 02:36:53.000 131 21238.15 198.33 42928.62 47895.33 2017-05-11 02:36:54.000 131 21238.13 198.34 42928.62 47895.36 2017-05-11 02:36:55.000 131 21238.15 198.36 42928.60 47895.34 2017-05-11 02:36:56.000 131 21238.15 198.42 42928.57 47895.37 2017-05-11 02:36:57.000 131 21238.14 198.50 42928.57 47895.35 2017-05-11 02:36:58.000 131 21238.13 198.57 42928.58 47895.37 2017-05-11 02:36:59.000 131 21238.10 198.61 42928.56 47895.32 2017-05-11 02:37:00.000 131 21238.09 198.67 42928.52 47895.33 2017-05-11 02:37:01.000 131 21238.09 198.72 42928.51 47895.28 2017-05-11 02:37:02.000 131 21238.12 198.76 42928.54 47895.27 2017-05-11 02:37:03.000 131 21238.12 198.80 42928.55 47895.29 2017-05-11 02:37:04.000 131 21238.12 198.87 42928.52 47895.26 2017-05-11 02:37:05.000 131 21238.12 198.93 42928.51 47895.25 2017-05-11 02:37:06.000 131 21238.13 198.96 42928.47 47895.25 2017-05-11 02:37:07.000 131 21238.14 199.03 42928.41 47895.23 2017-05-11 02:37:08.000 131 21238.13 199.06 42928.43 47895.24 2017-05-11 02:37:09.000 131 21238.11 199.11 42928.43 47895.19 2017-05-11 02:37:10.000 131 21238.13 199.12 42928.45 47895.20 2017-05-11 02:37:11.000 131 21238.09 199.16 42928.44 47895.20 2017-05-11 02:37:12.000 131 21238.07 199.20 42928.44 47895.16 2017-05-11 02:37:13.000 131 21238.06 199.26 42928.43 47895.17 2017-05-11 02:37:14.000 131 21238.06 199.29 42928.43 47895.15 2017-05-11 02:37:15.000 131 21238.08 199.31 42928.42 47895.16 2017-05-11 02:37:16.000 131 21238.10 199.35 42928.43 47895.16 2017-05-11 02:37:17.000 131 21238.11 199.36 42928.45 47895.13 2017-05-11 02:37:18.000 131 21238.12 199.40 42928.46 47895.15 2017-05-11 02:37:19.000 131 21238.10 199.48 42928.44 47895.11 2017-05-11 02:37:20.000 131 21238.12 199.52 42928.43 47895.15 2017-05-11 02:37:21.000 131 21238.11 199.56 42928.40 47895.14 2017-05-11 02:37:22.000 131 21238.11 199.62 42928.41 47895.12 2017-05-11 02:37:23.000 131 21238.12 199.68 42928.35 47895.07 2017-05-11 02:37:24.000 131 21238.09 199.75 42928.31 47895.02 2017-05-11 02:37:25.000 131 21238.08 199.77 42928.25 47895.01 2017-05-11 02:37:26.000 131 21238.07 199.77 42928.23 47894.96 2017-05-11 02:37:27.000 131 21238.07 199.77 42928.25 47894.98 2017-05-11 02:37:28.000 131 21238.05 199.87 42928.22 47894.95 2017-05-11 02:37:29.000 131 21238.01 199.93 42928.12 47894.92 2017-05-11 02:37:30.000 131 21238.00 199.98 42928.08 47894.91 2017-05-11 02:37:31.000 131 21238.02 199.99 42928.06 47894.83 2017-05-11 02:37:32.000 131 21238.03 199.98 42928.01 47894.81 2017-05-11 02:37:33.000 131 21238.06 199.96 42928.03 47894.80 2017-05-11 02:37:34.000 131 21238.05 199.95 42928.00 47894.78 2017-05-11 02:37:35.000 131 21238.07 199.95 42927.98 47894.81 2017-05-11 02:37:36.000 131 21238.02 199.96 42928.03 47894.83 2017-05-11 02:37:37.000 131 21238.04 199.92 42928.04 47894.80 2017-05-11 02:37:38.000 131 21238.09 199.90 42928.06 47894.81 2017-05-11 02:37:39.000 131 21238.09 199.85 42928.08 47894.87 2017-05-11 02:37:40.000 131 21238.08 199.86 42928.10 47894.84 2017-05-11 02:37:41.000 131 21238.02 199.87 42928.14 47894.85 2017-05-11 02:37:42.000 131 21237.98 199.91 42928.12 47894.85 2017-05-11 02:37:43.000 131 21237.94 199.95 42928.08 47894.82 2017-05-11 02:37:44.000 131 21237.92 199.99 42928.01 47894.80 2017-05-11 02:37:45.000 131 21237.92 199.99 42928.04 47894.76 2017-05-11 02:37:46.000 131 21237.92 199.97 42928.02 47894.73 2017-05-11 02:37:47.000 131 21237.93 199.92 42928.02 47894.74 2017-05-11 02:37:48.000 131 21237.92 199.90 42927.97 47894.73 2017-05-11 02:37:49.000 131 21237.88 199.89 42928.01 47894.72 2017-05-11 02:37:50.000 131 21237.85 199.88 42928.00 47894.72 2017-05-11 02:37:51.000 131 21237.83 199.86 42928.05 47894.75 2017-05-11 02:37:52.000 131 21237.82 199.84 42928.07 47894.72 2017-05-11 02:37:53.000 131 21237.83 199.83 42928.09 47894.75 2017-05-11 02:37:54.000 131 21237.83 199.84 42928.09 47894.73 2017-05-11 02:37:55.000 131 21237.81 199.87 42928.09 47894.77 2017-05-11 02:37:56.000 131 21237.77 199.92 42928.05 47894.76 2017-05-11 02:37:57.000 131 21237.77 199.94 42928.06 47894.74 2017-05-11 02:37:58.000 131 21237.76 199.96 42928.10 47894.71 2017-05-11 02:37:59.000 131 21237.70 200.04 42928.06 47894.68 2017-05-11 02:38:00.000 131 21237.66 200.08 42928.02 47894.64 2017-05-11 02:38:01.000 131 21237.65 200.12 42927.96 47894.62 2017-05-11 02:38:02.000 131 21237.65 200.16 42927.96 47894.58 2017-05-11 02:38:03.000 131 21237.62 200.17 42927.94 47894.57 2017-05-11 02:38:04.000 131 21237.61 200.20 42927.93 47894.54 2017-05-11 02:38:05.000 131 21237.59 200.23 42927.94 47894.51 2017-05-11 02:38:06.000 131 21237.55 200.24 42927.90 47894.51 2017-05-11 02:38:07.000 131 21237.53 200.28 42927.89 47894.50 2017-05-11 02:38:08.000 131 21237.54 200.32 42927.89 47894.45 2017-05-11 02:38:09.000 131 21237.54 200.35 42927.89 47894.46 2017-05-11 02:38:10.000 131 21237.50 200.41 42927.85 47894.45 2017-05-11 02:38:11.000 131 21237.46 200.46 42927.85 47894.43 2017-05-11 02:38:12.000 131 21237.44 200.49 42927.85 47894.41 2017-05-11 02:38:13.000 131 21237.42 200.52 42927.82 47894.39 2017-05-11 02:38:14.000 131 21237.43 200.56 42927.83 47894.37 2017-05-11 02:38:15.000 131 21237.43 200.62 42927.87 47894.36 2017-05-11 02:38:16.000 131 21237.43 200.66 42927.86 47894.37 2017-05-11 02:38:17.000 131 21237.42 200.71 42927.85 47894.37 2017-05-11 02:38:18.000 131 21237.41 200.73 42927.87 47894.39 2017-05-11 02:38:19.000 131 21237.41 200.77 42927.85 47894.39 2017-05-11 02:38:20.000 131 21237.40 200.82 42927.85 47894.36 2017-05-11 02:38:21.000 131 21237.37 200.89 42927.86 47894.38 2017-05-11 02:38:22.000 131 21237.41 200.93 42927.86 47894.37 2017-05-11 02:38:23.000 131 21237.42 200.98 42927.87 47894.38 2017-05-11 02:38:24.000 131 21237.43 201.01 42927.86 47894.39 2017-05-11 02:38:25.000 131 21237.43 201.05 42927.83 47894.39 2017-05-11 02:38:26.000 131 21237.45 201.06 42927.85 47894.39 2017-05-11 02:38:27.000 131 21237.45 201.14 42927.87 47894.38 2017-05-11 02:38:28.000 131 21237.50 201.22 42927.83 47894.42 2017-05-11 02:38:29.000 131 21237.51 201.28 42927.83 47894.42 2017-05-11 02:38:30.000 131 21237.48 201.33 42927.84 47894.42 2017-05-11 02:38:31.000 131 21237.53 201.38 42927.86 47894.40 2017-05-11 02:38:32.000 131 21237.52 201.41 42927.86 47894.42 2017-05-11 02:38:33.000 131 21237.52 201.47 42927.83 47894.43 2017-05-11 02:38:34.000 131 21237.54 201.51 42927.83 47894.42 2017-05-11 02:38:35.000 131 21237.52 201.58 42927.83 47894.43 2017-05-11 02:38:36.000 131 21237.51 201.65 42927.83 47894.45 2017-05-11 02:38:37.000 131 21237.52 201.73 42927.78 47894.42 2017-05-11 02:38:38.000 131 21237.51 201.82 42927.77 47894.37 2017-05-11 02:38:39.000 131 21237.49 201.88 42927.78 47894.37 2017-05-11 02:38:40.000 131 21237.51 201.94 42927.73 47894.32 2017-05-11 02:38:41.000 131 21237.52 202.02 42927.73 47894.32 2017-05-11 02:38:42.000 131 21237.54 202.09 42927.70 47894.32 2017-05-11 02:38:43.000 131 21237.56 202.13 42927.66 47894.29 2017-05-11 02:38:44.000 131 21237.56 202.22 42927.65 47894.28 2017-05-11 02:38:45.000 131 21237.57 202.23 42927.67 47894.28 2017-05-11 02:38:46.000 131 21237.58 202.29 42927.66 47894.27 2017-05-11 02:38:47.000 131 21237.57 202.34 42927.62 47894.26 2017-05-11 02:38:48.000 131 21237.59 202.40 42927.61 47894.26 2017-05-11 02:38:49.000 131 21237.62 202.45 42927.61 47894.28 2017-05-11 02:38:50.000 131 21237.67 202.50 42927.61 47894.29 2017-05-11 02:38:51.000 131 21237.69 202.55 42927.62 47894.29 2017-05-11 02:38:52.000 131 21237.69 202.59 42927.62 47894.33 2017-05-11 02:38:53.000 131 21237.71 202.66 42927.59 47894.30 2017-05-11 02:38:54.000 131 21237.77 202.70 42927.62 47894.33 2017-05-11 02:38:55.000 131 21237.81 202.72 42927.64 47894.37 2017-05-11 02:38:56.000 131 21237.86 202.75 42927.65 47894.38 2017-05-11 02:38:57.000 131 21237.91 202.78 42927.63 47894.41 2017-05-11 02:38:58.000 131 21237.92 202.81 42927.66 47894.40 2017-05-11 02:38:59.000 131 21237.96 202.86 42927.67 47894.45 2017-05-11 02:39:00.000 131 21237.97 202.88 42927.64 47894.47 2017-05-11 02:39:01.000 131 21237.99 202.93 42927.66 47894.48 2017-05-11 02:39:02.000 131 21238.03 202.94 42927.67 47894.48 2017-05-11 02:39:03.000 131 21238.06 202.96 42927.69 47894.49 2017-05-11 02:39:04.000 131 21238.10 202.96 42927.68 47894.51 2017-05-11 02:39:05.000 131 21238.12 202.96 42927.66 47894.54 2017-05-11 02:39:06.000 131 21238.18 202.97 42927.69 47894.57 2017-05-11 02:39:07.000 131 21238.21 202.94 42927.71 47894.60 2017-05-11 02:39:08.000 131 21238.23 202.93 42927.71 47894.58 2017-05-11 02:39:09.000 131 21238.27 202.95 42927.71 47894.65 2017-05-11 02:39:10.000 131 21238.28 202.96 42927.71 47894.64 2017-05-11 02:39:11.000 131 21238.30 202.94 42927.74 47894.67 2017-05-11 02:39:12.000 131 21238.30 202.95 42927.76 47894.71 2017-05-11 02:39:13.000 131 21238.36 202.93 42927.78 47894.71 2017-05-11 02:39:14.000 131 21238.40 202.93 42927.77 47894.74 2017-05-11 02:39:15.000 131 21238.44 202.95 42927.78 47894.74 2017-05-11 02:39:16.000 131 21238.45 202.95 42927.79 47894.80 2017-05-11 02:39:17.000 131 21238.47 202.96 42927.82 47894.78 2017-05-11 02:39:18.000 131 21238.48 202.97 42927.84 47894.81 2017-05-11 02:39:19.000 131 21238.53 202.98 42927.80 47894.82 2017-05-11 02:39:20.000 131 21238.53 202.98 42927.81 47894.87 2017-05-11 02:39:21.000 131 21238.55 202.96 42927.82 47894.87 2017-05-11 02:39:22.000 131 21238.57 202.99 42927.82 47894.90 2017-05-11 02:39:23.000 131 21238.61 203.00 42927.81 47894.89 2017-05-11 02:39:24.000 131 21238.61 202.99 42927.75 47894.89 2017-05-11 02:39:25.000 131 21238.65 202.95 42927.76 47894.91 2017-05-11 02:39:26.000 131 21238.69 202.96 42927.73 47894.90 2017-05-11 02:39:27.000 131 21238.69 202.95 42927.75 47894.91 2017-05-11 02:39:28.000 131 21238.73 202.91 42927.79 47894.92 2017-05-11 02:39:29.000 131 21238.75 202.89 42927.79 47894.94 2017-05-11 02:39:30.000 131 21238.81 202.86 42927.77 47894.95 2017-05-11 02:39:31.000 131 21238.84 202.85 42927.77 47894.99 2017-05-11 02:39:32.000 131 21238.85 202.82 42927.82 47895.01 2017-05-11 02:39:33.000 131 21238.88 202.77 42927.85 47895.01 2017-05-11 02:39:34.000 131 21238.91 202.72 42927.87 47895.05 2017-05-11 02:39:35.000 131 21238.94 202.72 42927.89 47895.07 2017-05-11 02:39:36.000 131 21238.97 202.71 42927.91 47895.06 2017-05-11 02:39:37.000 131 21238.98 202.70 42927.91 47895.10 2017-05-11 02:39:38.000 131 21238.99 202.67 42927.92 47895.10 2017-05-11 02:39:39.000 131 21239.01 202.66 42927.93 47895.13 2017-05-11 02:39:40.000 131 21239.04 202.64 42927.95 47895.14 2017-05-11 02:39:41.000 131 21239.09 202.61 42927.94 47895.14 2017-05-11 02:39:42.000 131 21239.10 202.60 42927.96 47895.17 2017-05-11 02:39:43.000 131 21239.09 202.58 42927.96 47895.14 2017-05-11 02:39:44.000 131 21239.13 202.54 42927.98 47895.18 2017-05-11 02:39:45.000 131 21239.13 202.51 42927.94 47895.21 2017-05-11 02:39:46.000 131 21239.16 202.49 42927.95 47895.22 2017-05-11 02:39:47.000 131 21239.19 202.45 42927.98 47895.24 2017-05-11 02:39:48.000 131 21239.20 202.43 42927.96 47895.23 2017-05-11 02:39:49.000 131 21239.19 202.38 42927.96 47895.25 2017-05-11 02:39:50.000 131 21239.23 202.36 42927.96 47895.25 2017-05-11 02:39:51.000 131 21239.23 202.33 42928.00 47895.30 2017-05-11 02:39:52.000 131 21239.21 202.29 42928.00 47895.29 2017-05-11 02:39:53.000 131 21239.24 202.26 42928.01 47895.34 2017-05-11 02:39:54.000 131 21239.28 202.24 42928.00 47895.34 2017-05-11 02:39:55.000 131 21239.28 202.18 42927.99 47895.37 2017-05-11 02:39:56.000 131 21239.29 202.14 42928.03 47895.34 2017-05-11 02:39:57.000 131 21239.31 202.10 42928.04 47895.37 2017-05-11 02:39:58.000 131 21239.33 202.04 42928.05 47895.38 2017-05-11 02:39:59.000 131 21239.29 201.99 42928.06 47895.38 2017-05-11 02:40:00.000 131 21239.31 201.92 42928.10 47895.40 2017-05-11 02:40:01.000 131 21239.32 201.84 42928.10 47895.44 2017-05-11 02:40:02.000 131 21239.36 201.81 42928.11 47895.45 2017-05-11 02:40:03.000 131 21239.39 201.75 42928.15 47895.51 2017-05-11 02:40:04.000 131 21239.38 201.74 42928.17 47895.48 2017-05-11 02:40:05.000 131 21239.39 201.66 42928.25 47895.52 2017-05-11 02:40:06.000 131 21239.37 201.64 42928.22 47895.52 2017-05-11 02:40:07.000 131 21239.33 201.61 42928.23 47895.54 2017-05-11 02:40:08.000 131 21239.34 201.58 42928.21 47895.56 2017-05-11 02:40:09.000 131 21239.38 201.55 42928.26 47895.56 2017-05-11 02:40:10.000 131 21239.38 201.52 42928.27 47895.56 2017-05-11 02:40:11.000 131 21239.39 201.45 42928.27 47895.60 2017-05-11 02:40:12.000 131 21239.35 201.42 42928.29 47895.59 2017-05-11 02:40:13.000 131 21239.35 201.39 42928.27 47895.58 2017-05-11 02:40:14.000 131 21239.34 201.35 42928.28 47895.60 2017-05-11 02:40:15.000 131 21239.36 201.31 42928.33 47895.60 2017-05-11 02:40:16.000 131 21239.35 201.27 42928.34 47895.65 2017-05-11 02:40:17.000 131 21239.32 201.24 42928.35 47895.62 2017-05-11 02:40:18.000 131 21239.32 201.25 42928.34 47895.65 2017-05-11 02:40:19.000 131 21239.30 201.26 42928.33 47895.64 2017-05-11 02:40:20.000 131 21239.30 201.21 42928.30 47895.63 2017-05-11 02:40:21.000 131 21239.32 201.20 42928.30 47895.61 2017-05-11 02:40:22.000 131 21239.31 201.17 42928.30 47895.62 2017-05-11 02:40:23.000 131 21239.29 201.13 42928.31 47895.62 2017-05-11 02:40:24.000 131 21239.32 201.11 42928.32 47895.63 2017-05-11 02:40:25.000 131 21239.32 201.06 42928.32 47895.62 2017-05-11 02:40:26.000 131 21239.32 201.01 42928.35 47895.66 2017-05-11 02:40:27.000 131 21239.33 201.01 42928.33 47895.63 2017-05-11 02:40:28.000 131 21239.31 201.02 42928.30 47895.61 2017-05-11 02:40:29.000 131 21239.31 201.01 42928.32 47895.64 2017-05-11 02:40:30.000 131 21239.29 201.01 42928.29 47895.61 2017-05-11 02:40:31.000 131 21239.24 201.01 42928.28 47895.58 2017-05-11 02:40:32.000 131 21239.23 200.98 42928.25 47895.55 2017-05-11 02:40:33.000 131 21239.25 200.96 42928.25 47895.55 2017-05-11 02:40:34.000 131 21239.27 200.94 42928.24 47895.52 2017-05-11 02:40:35.000 131 21239.30 200.88 42928.23 47895.53 2017-05-11 02:40:36.000 131 21239.31 200.80 42928.25 47895.53 2017-05-11 02:40:37.000 131 21239.33 200.73 42928.27 47895.58 2017-05-11 02:40:38.000 131 21239.32 200.67 42928.33 47895.58 2017-05-11 02:40:39.000 131 21239.35 200.61 42928.37 47895.64 2017-05-11 02:40:40.000 131 21239.36 200.59 42928.42 47895.66 2017-05-11 02:40:41.000 131 21239.36 200.59 42928.41 47895.72 2017-05-11 02:40:42.000 131 21239.39 200.55 42928.44 47895.72 2017-05-11 02:40:43.000 131 21239.37 200.53 42928.45 47895.75 2017-05-11 02:40:44.000 131 21239.40 200.50 42928.47 47895.75 2017-05-11 02:40:45.000 131 21239.37 200.50 42928.47 47895.72 2017-05-11 02:40:46.000 131 21239.40 200.48 42928.45 47895.78 2017-05-11 02:40:47.000 131 21239.43 200.47 42928.45 47895.79 2017-05-11 02:40:48.000 131 21239.41 200.46 42928.44 47895.80 2017-05-11 02:40:49.000 131 21239.42 200.46 42928.43 47895.80 2017-05-11 02:40:50.000 131 21239.43 200.45 42928.47 47895.79 2017-05-11 02:40:51.000 131 21239.43 200.40 42928.47 47895.79 2017-05-11 02:40:52.000 131 21239.43 200.40 42928.51 47895.82 2017-05-11 02:40:53.000 131 21239.43 200.39 42928.50 47895.79 2017-05-11 02:40:54.000 131 21239.46 200.40 42928.54 47895.83 2017-05-11 02:40:55.000 131 21239.44 200.40 42928.52 47895.81 2017-05-11 02:40:56.000 131 21239.43 200.45 42928.47 47895.85 2017-05-11 02:40:57.000 131 21239.39 200.50 42928.43 47895.79 2017-05-11 02:40:58.000 131 21239.37 200.51 42928.39 47895.77 2017-05-11 02:40:59.000 131 21239.39 200.52 42928.34 47895.69 2017-05-11 02:41:00.000 131 21239.39 200.48 42928.34 47895.70 2017-05-11 02:41:01.000 131 21239.40 200.45 42928.33 47895.67 2017-05-11 02:41:02.000 131 21239.44 200.45 42928.33 47895.70 2017-05-11 02:41:03.000 131 21239.42 200.42 42928.30 47895.68 2017-05-11 02:41:04.000 131 21239.43 200.42 42928.27 47895.67 2017-05-11 02:41:05.000 131 21239.47 200.39 42928.28 47895.67 2017-05-11 02:41:06.000 131 21239.46 200.38 42928.28 47895.67 2017-05-11 02:41:07.000 131 21239.49 200.37 42928.26 47895.65 2017-05-11 02:41:08.000 131 21239.49 200.33 42928.26 47895.69 2017-05-11 02:41:09.000 131 21239.50 200.28 42928.26 47895.67 2017-05-11 02:41:10.000 131 21239.50 200.29 42928.25 47895.68 2017-05-11 02:41:11.000 131 21239.51 200.27 42928.27 47895.69 2017-05-11 02:41:12.000 131 21239.52 200.25 42928.26 47895.67 2017-05-11 02:41:13.000 131 21239.51 200.24 42928.24 47895.65 2017-05-11 02:41:14.000 131 21239.52 200.23 42928.23 47895.67 2017-05-11 02:41:15.000 131 21239.54 200.20 42928.23 47895.65 2017-05-11 02:41:16.000 131 21239.57 200.16 42928.24 47895.65 2017-05-11 02:41:17.000 131 21239.58 200.10 42928.27 47895.68 2017-05-11 02:41:18.000 131 21239.60 200.04 42928.28 47895.68 2017-05-11 02:41:19.000 131 21239.62 200.01 42928.26 47895.71 2017-05-11 02:41:20.000 131 21239.61 200.00 42928.26 47895.72 2017-05-11 02:41:21.000 131 21239.61 199.96 42928.28 47895.71 2017-05-11 02:41:22.000 131 21239.65 199.92 42928.28 47895.69 2017-05-11 02:41:23.000 131 21239.65 199.90 42928.28 47895.73 2017-05-11 02:41:24.000 131 21239.64 199.86 42928.28 47895.73 2017-05-11 02:41:25.000 131 21239.66 199.83 42928.30 47895.77 2017-05-11 02:41:26.000 131 21239.65 199.79 42928.31 47895.73 2017-05-11 02:41:27.000 131 21239.66 199.78 42928.27 47895.77 2017-05-11 02:41:28.000 131 21239.66 199.72 42928.26 47895.73 2017-05-11 02:41:29.000 131 21239.63 199.69 42928.27 47895.71 2017-05-11 02:41:30.000 131 21239.66 199.66 42928.30 47895.74 2017-05-11 02:41:31.000 131 21239.64 199.65 42928.31 47895.73 2017-05-11 02:41:32.000 131 21239.63 199.63 42928.29 47895.72 2017-05-11 02:41:33.000 131 21239.63 199.58 42928.28 47895.75 2017-05-11 02:41:34.000 131 21239.64 199.55 42928.30 47895.74 2017-05-11 02:41:35.000 131 21239.68 199.51 42928.31 47895.74 2017-05-11 02:41:36.000 131 21239.67 199.48 42928.30 47895.78 2017-05-11 02:41:37.000 131 21239.67 199.44 42928.34 47895.77 2017-05-11 02:41:38.000 131 21239.67 199.41 42928.37 47895.83 2017-05-11 02:41:39.000 131 21239.67 199.39 42928.36 47895.81 2017-05-11 02:41:40.000 131 21239.70 199.39 42928.40 47895.85 2017-05-11 02:41:41.000 131 21239.73 199.35 42928.41 47895.88 2017-05-11 02:41:42.000 131 21239.73 199.35 42928.38 47895.87 2017-05-11 02:41:43.000 131 21239.73 199.34 42928.41 47895.89 2017-05-11 02:41:44.000 131 21239.72 199.35 42928.41 47895.89 2017-05-11 02:41:45.000 131 21239.74 199.35 42928.39 47895.89 2017-05-11 02:41:46.000 131 21239.73 199.36 42928.38 47895.85 2017-05-11 02:41:47.000 131 21239.73 199.36 42928.38 47895.86 2017-05-11 02:41:48.000 131 21239.74 199.40 42928.37 47895.87 2017-05-11 02:41:49.000 131 21239.74 199.37 42928.34 47895.85 2017-05-11 02:41:50.000 131 21239.78 199.37 42928.32 47895.83 2017-05-11 02:41:51.000 131 21239.77 199.37 42928.32 47895.84 2017-05-11 02:41:52.000 131 21239.78 199.34 42928.29 47895.83 2017-05-11 02:41:53.000 131 21239.78 199.30 42928.30 47895.84 2017-05-11 02:41:54.000 131 21239.79 199.31 42928.30 47895.84 2017-05-11 02:41:55.000 131 21239.80 199.31 42928.31 47895.82 2017-05-11 02:41:56.000 131 21239.80 199.29 42928.34 47895.83 2017-05-11 02:41:57.000 131 21239.80 199.27 42928.33 47895.84 2017-05-11 02:41:58.000 131 21239.79 199.26 42928.33 47895.86 2017-05-11 02:41:59.000 131 21239.82 199.25 42928.32 47895.82 2017-05-11 02:42:00.000 131 21239.80 199.27 42928.35 47895.87 2017-05-11 02:42:01.000 131 21239.79 199.23 42928.35 47895.87 2017-05-11 02:42:02.000 131 21239.81 199.23 42928.34 47895.86 2017-05-11 02:42:03.000 131 21239.84 199.18 42928.35 47895.86 2017-05-11 02:42:04.000 131 21239.83 199.17 42928.34 47895.86 2017-05-11 02:42:05.000 131 21239.85 199.17 42928.36 47895.88 2017-05-11 02:42:06.000 131 21239.86 199.17 42928.37 47895.91 2017-05-11 02:42:07.000 131 21239.86 199.14 42928.37 47895.90 2017-05-11 02:42:08.000 131 21239.86 199.13 42928.37 47895.90 2017-05-11 02:42:09.000 131 21239.88 199.10 42928.39 47895.90 2017-05-11 02:42:10.000 131 21239.87 199.10 42928.39 47895.91 2017-05-11 02:42:11.000 131 21239.88 199.07 42928.39 47895.93 2017-05-11 02:42:12.000 131 21239.89 199.04 42928.44 47895.95 2017-05-11 02:42:13.000 131 21239.89 199.05 42928.46 47895.97 2017-05-11 02:42:14.000 131 21239.87 199.04 42928.47 47895.96 2017-05-11 02:42:15.000 131 21239.87 199.02 42928.47 47895.97 2017-05-11 02:42:16.000 131 21239.89 199.03 42928.46 47895.99 2017-05-11 02:42:17.000 131 21239.88 199.03 42928.48 47895.99 2017-05-11 02:42:18.000 131 21239.86 199.04 42928.45 47895.95 2017-05-11 02:42:19.000 131 21239.84 199.02 42928.40 47895.96 2017-05-11 02:42:20.000 131 21239.84 199.02 42928.44 47895.93 2017-05-11 02:42:21.000 131 21239.84 198.99 42928.40 47895.95 2017-05-11 02:42:22.000 131 21239.86 198.95 42928.45 47895.95 2017-05-11 02:42:23.000 131 21239.86 198.91 42928.45 47895.97 2017-05-11 02:42:24.000 131 21239.85 198.89 42928.47 47895.96 2017-05-11 02:42:25.000 131 21239.84 198.87 42928.47 47895.98 2017-05-11 02:42:26.000 131 21239.82 198.86 42928.45 47896.00 2017-05-11 02:42:27.000 131 21239.84 198.84 42928.48 47896.00 2017-05-11 02:42:28.000 131 21239.86 198.83 42928.51 47896.00 2017-05-11 02:42:29.000 131 21239.84 198.80 42928.52 47896.01 2017-05-11 02:42:30.000 131 21239.83 198.80 42928.53 47896.03 2017-05-11 02:42:31.000 131 21239.84 198.77 42928.54 47896.01 2017-05-11 02:42:32.000 131 21239.84 198.76 42928.55 47896.05 2017-05-11 02:42:33.000 131 21239.86 198.76 42928.55 47896.03 2017-05-11 02:42:34.000 131 21239.87 198.75 42928.55 47896.03 2017-05-11 02:42:35.000 131 21239.83 198.75 42928.51 47896.06 2017-05-11 02:42:36.000 131 21239.86 198.72 42928.53 47896.03 2017-05-11 02:42:37.000 131 21239.86 198.68 42928.50 47896.03 2017-05-11 02:42:38.000 131 21239.84 198.65 42928.52 47896.07 2017-05-11 02:42:39.000 131 21239.84 198.61 42928.58 47896.09 2017-05-11 02:42:40.000 131 21239.85 198.58 42928.59 47896.12 2017-05-11 02:42:41.000 131 21239.85 198.58 42928.60 47896.10 2017-05-11 02:42:42.000 131 21239.86 198.59 42928.58 47896.12 2017-05-11 02:42:43.000 131 21239.86 198.58 42928.60 47896.12 2017-05-11 02:42:44.000 131 21239.84 198.56 42928.60 47896.13 2017-05-11 02:42:45.000 131 21239.84 198.54 42928.61 47896.12 2017-05-11 02:42:46.000 131 21239.81 198.53 42928.65 47896.14 2017-05-11 02:42:47.000 131 21239.81 198.52 42928.65 47896.16 2017-05-11 02:42:48.000 131 21239.82 198.53 42928.68 47896.15 2017-05-11 02:42:49.000 131 21239.83 198.52 42928.66 47896.15 2017-05-11 02:42:50.000 131 21239.84 198.52 42928.65 47896.15 2017-05-11 02:42:51.000 131 21239.80 198.53 42928.65 47896.17 2017-05-11 02:42:52.000 131 21239.77 198.57 42928.64 47896.14 2017-05-11 02:42:53.000 131 21239.77 198.57 42928.63 47896.11 2017-05-11 02:42:54.000 131 21239.76 198.60 42928.60 47896.10 2017-05-11 02:42:55.000 131 21239.74 198.62 42928.58 47896.09 2017-05-11 02:42:56.000 131 21239.73 198.63 42928.58 47896.06 2017-05-11 02:42:57.000 131 21239.73 198.66 42928.55 47896.04 2017-05-11 02:42:58.000 131 21239.72 198.64 42928.57 47896.07 2017-05-11 02:42:59.000 131 21239.73 198.62 42928.56 47896.06 2017-05-11 02:43:00.000 131 21239.70 198.67 42928.54 47896.03 2017-05-11 02:43:01.000 131 21239.65 198.76 42928.49 47895.99 2017-05-11 02:43:02.000 131 21239.58 198.83 42928.44 47895.91 2017-05-11 02:43:03.000 131 21239.57 198.87 42928.37 47895.85 2017-05-11 02:43:04.000 131 21239.55 198.89 42928.32 47895.79 2017-05-11 02:43:05.000 131 21239.54 198.91 42928.28 47895.78 2017-05-11 02:43:06.000 131 21239.55 198.90 42928.28 47895.74 2017-05-11 02:43:07.000 131 21239.56 198.90 42928.24 47895.70 2017-05-11 02:43:08.000 131 21239.55 198.88 42928.21 47895.69 2017-05-11 02:43:09.000 131 21239.56 198.92 42928.20 47895.68 2017-05-11 02:43:10.000 131 21239.54 198.93 42928.20 47895.66 2017-05-11 02:43:11.000 131 21239.54 198.96 42928.23 47895.64 2017-05-11 02:43:12.000 131 21239.54 199.00 42928.22 47895.64 2017-05-11 02:43:13.000 131 21239.53 198.99 42928.20 47895.68 2017-05-11 02:43:14.000 131 21239.53 199.02 42928.16 47895.64 2017-05-11 02:43:15.000 131 21239.51 199.06 42928.18 47895.59 2017-05-11 02:43:16.000 131 21239.50 199.10 42928.15 47895.57 2017-05-11 02:43:17.000 131 21239.48 199.13 42928.14 47895.56 2017-05-11 02:43:18.000 131 21239.47 199.14 42928.12 47895.54 2017-05-11 02:43:19.000 131 21239.47 199.17 42928.08 47895.49 2017-05-11 02:43:20.000 131 21239.48 199.18 42928.10 47895.48 2017-05-11 02:43:21.000 131 21239.48 199.18 42928.08 47895.45 2017-05-11 02:43:22.000 131 21239.48 199.20 42928.08 47895.46 2017-05-11 02:43:23.000 131 21239.46 199.20 42928.08 47895.44 2017-05-11 02:43:24.000 131 21239.42 199.20 42928.09 47895.44 2017-05-11 02:43:25.000 131 21239.44 199.21 42928.04 47895.48 2017-05-11 02:43:26.000 131 21239.45 199.22 42928.03 47895.43 2017-05-11 02:43:27.000 131 21239.46 199.28 42928.00 47895.45 2017-05-11 02:43:28.000 131 21239.46 199.31 42928.01 47895.42 2017-05-11 02:43:29.000 131 21239.45 199.35 42927.96 47895.41 2017-05-11 02:43:30.000 131 21239.41 199.35 42927.94 47895.38 2017-05-11 02:43:31.000 131 21239.44 199.33 42927.96 47895.38 2017-05-11 02:43:32.000 131 21239.46 199.36 42927.95 47895.37 2017-05-11 02:43:33.000 131 21239.48 199.37 42927.95 47895.39 2017-05-11 02:43:34.000 131 21239.48 199.36 42927.95 47895.37 2017-05-11 02:43:35.000 131 21239.51 199.34 42927.96 47895.38 2017-05-11 02:43:36.000 131 21239.55 199.30 42927.98 47895.41 2017-05-11 02:43:37.000 131 21239.52 199.28 42928.00 47895.41 2017-05-11 02:43:38.000 131 21239.55 199.29 42928.03 47895.42 2017-05-11 02:43:39.000 131 21239.56 199.30 42928.03 47895.46 2017-05-11 02:43:40.000 131 21239.55 199.31 42927.98 47895.47 2017-05-11 02:43:41.000 131 21239.54 199.33 42928.01 47895.47 2017-05-11 02:43:42.000 131 21239.50 199.36 42928.01 47895.45 2017-05-11 02:43:43.000 131 21239.49 199.41 42927.97 47895.43 2017-05-11 02:43:44.000 131 21239.48 199.42 42927.94 47895.37 2017-05-11 02:43:45.000 131 21239.47 199.41 42927.92 47895.38 2017-05-11 02:43:46.000 131 21239.49 199.39 42927.91 47895.32 2017-05-11 02:43:47.000 131 21239.46 199.36 42927.94 47895.33 2017-05-11 02:43:48.000 131 21239.46 199.37 42927.94 47895.35 2017-05-11 02:43:49.000 131 21239.45 199.36 42927.98 47895.34 2017-05-11 02:43:50.000 131 21239.46 199.42 42927.93 47895.34 2017-05-11 02:43:51.000 131 21239.42 199.52 42927.91 47895.33 2017-05-11 02:43:52.000 131 21239.41 199.54 42927.84 47895.25 2017-05-11 02:43:53.000 131 21239.39 199.53 42927.80 47895.26 2017-05-11 02:43:54.000 131 21239.40 199.51 42927.80 47895.21 2017-05-11 02:43:55.000 131 21239.43 199.49 42927.81 47895.23 2017-05-11 02:43:56.000 131 21239.43 199.48 42927.83 47895.22 2017-05-11 02:43:57.000 131 21239.41 199.51 42927.87 47895.23 2017-05-11 02:43:58.000 131 21239.43 199.57 42927.86 47895.23 2017-05-11 02:43:59.000 131 21239.41 199.62 42927.82 47895.25 2017-05-11 02:44:00.000 131 21239.39 199.63 42927.81 47895.21 2017-05-11 02:44:01.000 131 21239.39 199.63 42927.78 47895.20 2017-05-11 02:44:02.000 131 21239.39 199.61 42927.80 47895.17 2017-05-11 02:44:03.000 131 21239.39 199.59 42927.79 47895.16 2017-05-11 02:44:04.000 131 21239.40 199.55 42927.85 47895.21 2017-05-11 02:44:05.000 131 21239.40 199.55 42927.85 47895.22 2017-05-11 02:44:06.000 131 21239.37 199.57 42927.87 47895.23 2017-05-11 02:44:07.000 131 21239.36 199.60 42927.83 47895.22 2017-05-11 02:44:08.000 131 21239.42 199.63 42927.82 47895.22 2017-05-11 02:44:09.000 131 21239.41 199.65 42927.83 47895.22 2017-05-11 02:44:10.000 131 21239.37 199.66 42927.83 47895.23 2017-05-11 02:44:11.000 131 21239.36 199.67 42927.85 47895.22 2017-05-11 02:44:12.000 131 21239.32 199.69 42927.84 47895.20 2017-05-11 02:44:13.000 131 21239.34 199.73 42927.85 47895.24 2017-05-11 02:44:14.000 131 21239.36 199.73 42927.84 47895.21 2017-05-11 02:44:15.000 131 21239.35 199.72 42927.85 47895.22 2017-05-11 02:44:16.000 131 21239.34 199.73 42927.87 47895.23 2017-05-11 02:44:17.000 131 21239.34 199.76 42927.84 47895.22 2017-05-11 02:44:18.000 131 21239.32 199.80 42927.84 47895.22 2017-05-11 02:44:19.000 131 21239.31 199.81 42927.86 47895.23 2017-05-11 02:44:20.000 131 21239.35 199.81 42927.84 47895.22 2017-05-11 02:44:21.000 131 21239.32 199.86 42927.82 47895.21 2017-05-11 02:44:22.000 131 21239.33 199.90 42927.80 47895.21 2017-05-11 02:44:23.000 131 21239.36 199.91 42927.79 47895.19 2017-05-11 02:44:24.000 131 21239.34 199.92 42927.79 47895.19 2017-05-11 02:44:25.000 131 21239.35 199.93 42927.82 47895.21 2017-05-11 02:44:26.000 131 21239.38 199.94 42927.83 47895.23 2017-05-11 02:44:27.000 131 21239.40 199.98 42927.81 47895.21 2017-05-11 02:44:28.000 131 21239.39 200.00 42927.84 47895.23 2017-05-11 02:44:29.000 131 21239.41 200.01 42927.83 47895.25 2017-05-11 02:44:30.000 131 21239.39 200.03 42927.83 47895.22 2017-05-11 02:44:31.000 131 21239.44 200.00 42927.84 47895.25 2017-05-11 02:44:32.000 131 21239.46 200.01 42927.85 47895.25 2017-05-11 02:44:33.000 131 21239.46 200.00 42927.87 47895.26 2017-05-11 02:44:34.000 131 21239.48 200.02 42927.91 47895.29 2017-05-11 02:44:35.000 131 21239.52 200.02 42927.92 47895.32 2017-05-11 02:44:36.000 131 21239.56 200.04 42927.93 47895.35 2017-05-11 02:44:37.000 131 21239.57 200.01 42927.94 47895.39 2017-05-11 02:44:38.000 131 21239.58 200.02 42927.95 47895.41 2017-05-11 02:44:39.000 131 21239.63 200.00 42928.00 47895.44 2017-05-11 02:44:40.000 131 21239.68 199.96 42928.00 47895.48 2017-05-11 02:44:41.000 131 21239.73 199.96 42928.05 47895.54 2017-05-11 02:44:42.000 131 21239.79 199.96 42928.09 47895.62 2017-05-11 02:44:43.000 131 21239.82 199.98 42928.12 47895.65 2017-05-11 02:44:44.000 131 21239.86 199.99 42928.13 47895.69 2017-05-11 02:44:45.000 131 21239.90 199.99 42928.16 47895.71 2017-05-11 02:44:46.000 131 21239.91 199.98 42928.17 47895.77 2017-05-11 02:44:47.000 131 21239.93 200.01 42928.20 47895.74 2017-05-11 02:44:48.000 131 21239.94 200.00 42928.21 47895.80 2017-05-11 02:44:49.000 131 21239.95 200.02 42928.21 47895.81 2017-05-11 02:44:50.000 131 21239.96 200.06 42928.22 47895.83 2017-05-11 02:44:51.000 131 21239.99 200.07 42928.23 47895.82 2017-05-11 02:44:52.000 131 21240.00 200.12 42928.22 47895.85 2017-05-11 02:44:53.000 131 21240.03 200.14 42928.22 47895.85 2017-05-11 02:44:54.000 131 21240.03 200.15 42928.25 47895.86 2017-05-11 02:44:55.000 131 21240.00 200.17 42928.24 47895.89 2017-05-11 02:44:56.000 131 21239.99 200.20 42928.25 47895.89 2017-05-11 02:44:57.000 131 21239.99 200.23 42928.23 47895.86 2017-05-11 02:44:58.000 131 21240.04 200.26 42928.22 47895.89 2017-05-11 02:44:59.000 131 21240.07 200.29 42928.25 47895.86 2017-05-11 02:45:00.000 131 21240.07 200.30 42928.24 47895.89 2017-05-11 02:45:01.000 131 21240.07 200.30 42928.22 47895.89 2017-05-11 02:45:02.000 131 21240.10 200.30 42928.25 47895.87 2017-05-11 02:45:03.000 131 21240.09 200.33 42928.26 47895.90 2017-05-11 02:45:04.000 131 21240.14 200.35 42928.23 47895.91 2017-05-11 02:45:05.000 131 21240.12 200.37 42928.23 47895.94 2017-05-11 02:45:06.000 131 21240.14 200.42 42928.26 47895.95 2017-05-11 02:45:07.000 131 21240.18 200.45 42928.26 47895.95 2017-05-11 02:45:08.000 131 21240.18 200.46 42928.27 47895.96 2017-05-11 02:45:09.000 131 21240.18 200.49 42928.26 47895.98 2017-05-11 02:45:10.000 131 21240.17 200.54 42928.23 47895.96 2017-05-11 02:45:11.000 131 21240.17 200.57 42928.23 47895.96 2017-05-11 02:45:12.000 131 21240.19 200.60 42928.23 47895.93 2017-05-11 02:45:13.000 131 21240.20 200.67 42928.23 47895.93 2017-05-11 02:45:14.000 131 21240.24 200.71 42928.19 47895.94 2017-05-11 02:45:15.000 131 21240.21 200.75 42928.16 47895.91 2017-05-11 02:45:16.000 131 21240.19 200.82 42928.12 47895.89 2017-05-11 02:45:17.000 131 21240.19 200.87 42928.09 47895.85 2017-05-11 02:45:18.000 131 21240.22 200.87 42928.09 47895.83 2017-05-11 02:45:19.000 131 21240.22 200.88 42928.08 47895.82 2017-05-11 02:45:20.000 131 21240.23 200.91 42928.07 47895.78 2017-05-11 02:45:21.000 131 21240.22 200.95 42928.04 47895.82 2017-05-11 02:45:22.000 131 21240.25 200.95 42928.05 47895.80 2017-05-11 02:45:23.000 131 21240.28 200.96 42928.03 47895.79 2017-05-11 02:45:24.000 131 21240.28 200.97 42928.02 47895.81 2017-05-11 02:45:25.000 131 21240.26 200.98 42928.02 47895.78 2017-05-11 02:45:26.000 131 21240.27 200.99 42927.99 47895.77 2017-05-11 02:45:27.000 131 21240.29 201.00 42927.99 47895.76 2017-05-11 02:45:28.000 131 21240.31 201.01 42928.00 47895.79 2017-05-11 02:45:29.000 131 21240.33 201.02 42927.99 47895.79 2017-05-11 02:45:30.000 131 21240.34 201.05 42927.98 47895.79 2017-05-11 02:45:31.000 131 21240.33 201.08 42927.97 47895.80 2017-05-11 02:45:32.000 131 21240.33 201.10 42927.96 47895.74 2017-05-11 02:45:33.000 131 21240.34 201.11 42927.98 47895.73 2017-05-11 02:45:34.000 131 21240.33 201.12 42927.95 47895.75 2017-05-11 02:45:35.000 131 21240.34 201.15 42927.89 47895.76 2017-05-11 02:45:36.000 131 21240.36 201.18 42927.89 47895.71 2017-05-11 02:45:37.000 131 21240.38 201.21 42927.94 47895.71 2017-05-11 02:45:38.000 131 21240.35 201.20 42927.91 47895.72 2017-05-11 02:45:39.000 131 21240.39 201.19 42927.89 47895.72 2017-05-11 02:45:40.000 131 21240.40 201.20 42927.89 47895.73 2017-05-11 02:45:41.000 131 21240.43 201.22 42927.88 47895.73 2017-05-11 02:45:42.000 131 21240.42 201.31 42927.88 47895.78 2017-05-11 02:45:43.000 131 21240.39 201.39 42927.85 47895.69 2017-05-11 02:45:44.000 131 21240.39 201.43 42927.74 47895.68 2017-05-11 02:45:45.000 131 21240.40 201.46 42927.71 47895.61 2017-05-11 02:45:46.000 131 21240.42 201.49 42927.69 47895.61 2017-05-11 02:45:47.000 131 21240.45 201.53 42927.67 47895.57 2017-05-11 02:45:48.000 131 21240.44 201.57 42927.65 47895.52 2017-05-11 02:45:49.000 131 21240.44 201.58 42927.64 47895.54 2017-05-11 02:45:50.000 131 21240.46 201.62 42927.61 47895.52 2017-05-11 02:45:51.000 131 21240.49 201.65 42927.60 47895.52 2017-05-11 02:45:52.000 131 21240.54 201.66 42927.64 47895.52 2017-05-11 02:45:53.000 131 21240.58 201.66 42927.64 47895.55 2017-05-11 02:45:54.000 131 21240.59 201.68 42927.63 47895.53 2017-05-11 02:45:55.000 131 21240.64 201.66 42927.63 47895.56 2017-05-11 02:45:56.000 131 21240.68 201.68 42927.64 47895.63 2017-05-11 02:45:57.000 131 21240.68 201.72 42927.61 47895.60 2017-05-11 02:45:58.000 131 21240.69 201.79 42927.59 47895.63 2017-05-11 02:45:59.000 131 21240.72 201.90 42927.56 47895.63 2017-05-11 02:46:00.000 131 21240.75 201.98 42927.51 47895.53 2017-05-11 02:46:01.000 131 21240.73 202.06 42927.41 47895.52 2017-05-11 02:46:02.000 131 21240.75 202.12 42927.36 47895.46 2017-05-11 02:46:03.000 131 21240.77 202.10 42927.30 47895.40 2017-05-11 02:46:04.000 131 21240.80 202.07 42927.29 47895.34 2017-05-11 02:46:05.000 131 21240.83 202.03 42927.30 47895.40 2017-05-11 02:46:06.000 131 21240.86 201.96 42927.29 47895.36 2017-05-11 02:46:07.000 131 21240.87 201.93 42927.29 47895.35 2017-05-11 02:46:08.000 131 21240.91 201.87 42927.32 47895.42 2017-05-11 02:46:09.000 131 21240.93 201.80 42927.35 47895.46 2017-05-11 02:46:10.000 131 21240.93 201.76 42927.44 47895.49 2017-05-11 02:46:11.000 131 21240.96 201.74 42927.46 47895.52 2017-05-11 02:46:12.000 131 21241.00 201.73 42927.46 47895.60 2017-05-11 02:46:13.000 131 21240.99 201.79 42927.43 47895.58 2017-05-11 02:46:14.000 131 21240.97 201.84 42927.43 47895.58 2017-05-11 02:46:15.000 131 21240.97 201.87 42927.39 47895.55 2017-05-11 02:46:16.000 131 21240.99 201.88 42927.39 47895.53 2017-05-11 02:46:17.000 131 21240.98 201.84 42927.37 47895.50 2017-05-11 02:46:18.000 131 21241.02 201.79 42927.38 47895.52 2017-05-11 02:46:19.000 131 21241.08 201.75 42927.40 47895.54 2017-05-11 02:46:20.000 131 21241.06 201.82 42927.43 47895.57 2017-05-11 02:46:21.000 131 21241.10 201.92 42927.37 47895.60 2017-05-11 02:46:22.000 131 21241.11 201.93 42927.32 47895.57 2017-05-11 02:46:23.000 131 21241.13 201.84 42927.34 47895.56 2017-05-11 02:46:24.000 131 21241.16 201.76 42927.34 47895.59 2017-05-11 02:46:25.000 131 21241.22 201.69 42927.40 47895.62 2017-05-11 02:46:26.000 131 21241.25 201.65 42927.46 47895.70 2017-05-11 02:46:27.000 131 21241.27 201.67 42927.50 47895.70 2017-05-11 02:46:28.000 131 21241.32 201.65 42927.51 47895.76 2017-05-11 02:46:29.000 131 21241.33 201.64 42927.51 47895.75 2017-05-11 02:46:30.000 131 21241.35 201.62 42927.50 47895.78 2017-05-11 02:46:31.000 131 21241.38 201.57 42927.48 47895.79 2017-05-11 02:46:32.000 131 21241.47 201.47 42927.49 47895.84 2017-05-11 02:46:33.000 131 21241.50 201.41 42927.54 47895.83 2017-05-11 02:46:34.000 131 21241.54 201.38 42927.54 47895.88 2017-05-11 02:46:35.000 131 21241.56 201.34 42927.57 47895.93 2017-05-11 02:46:36.000 131 21241.62 201.33 42927.59 47895.97 2017-05-11 02:46:37.000 131 21241.68 201.27 42927.59 47895.99 2017-05-11 02:46:38.000 131 21241.73 201.18 42927.63 47896.03 2017-05-11 02:46:39.000 131 21241.77 201.09 42927.65 47896.08 2017-05-11 02:46:40.000 131 21241.82 201.04 42927.69 47896.11 2017-05-11 02:46:41.000 131 21241.83 200.96 42927.75 47896.18 2017-05-11 02:46:42.000 131 21241.85 200.90 42927.79 47896.22 2017-05-11 02:46:43.000 131 21241.88 200.85 42927.80 47896.28 2017-05-11 02:46:44.000 131 21241.92 200.83 42927.82 47896.33 2017-05-11 02:46:45.000 131 21241.95 200.83 42927.87 47896.35 2017-05-11 02:46:46.000 131 21242.00 200.77 42927.89 47896.41 2017-05-11 02:46:47.000 131 21242.04 200.76 42927.90 47896.45 2017-05-11 02:46:48.000 131 21242.04 200.75 42927.92 47896.47 2017-05-11 02:46:49.000 131 21242.08 200.72 42927.92 47896.48 2017-05-11 02:46:50.000 131 21242.11 200.69 42927.95 47896.54 2017-05-11 02:46:51.000 131 21242.12 200.64 42927.97 47896.53 2017-05-11 02:46:52.000 131 21242.13 200.62 42927.98 47896.55 2017-05-11 02:46:53.000 131 21242.17 200.57 42928.02 47896.57 2017-05-11 02:46:54.000 131 21242.23 200.54 42928.06 47896.63 2017-05-11 02:46:55.000 131 21242.25 200.50 42928.05 47896.64 2017-05-11 02:46:56.000 131 21242.30 200.45 42928.04 47896.64 2017-05-11 02:46:57.000 131 21242.33 200.38 42928.05 47896.69 2017-05-11 02:46:58.000 131 21242.32 200.36 42928.08 47896.69 2017-05-11 02:46:59.000 131 21242.33 200.31 42928.10 47896.71 2017-05-11 02:47:00.000 131 21242.38 200.29 42928.12 47896.76 2017-05-11 02:47:01.000 131 21242.39 200.26 42928.11 47896.76 2017-05-11 02:47:02.000 131 21242.44 200.24 42928.13 47896.78 2017-05-11 02:47:03.000 131 21242.41 200.21 42928.10 47896.78 2017-05-11 02:47:04.000 131 21242.41 200.14 42928.12 47896.81 2017-05-11 02:47:05.000 131 21242.42 200.09 42928.14 47896.80 2017-05-11 02:47:06.000 131 21242.42 200.06 42928.15 47896.84 2017-05-11 02:47:07.000 131 21242.46 200.04 42928.14 47896.82 2017-05-11 02:47:08.000 131 21242.49 200.00 42928.17 47896.90 2017-05-11 02:47:09.000 131 21242.49 199.96 42928.18 47896.89 2017-05-11 02:47:10.000 131 21242.55 199.89 42928.19 47896.92 2017-05-11 02:47:11.000 131 21242.56 199.85 42928.21 47896.96 2017-05-11 02:47:12.000 131 21242.57 199.77 42928.24 47896.95 2017-05-11 02:47:13.000 131 21242.58 199.69 42928.32 47896.99 2017-05-11 02:47:14.000 131 21242.59 199.66 42928.31 47896.99 2017-05-11 02:47:15.000 131 21242.62 199.58 42928.32 47897.04 2017-05-11 02:47:16.000 131 21242.63 199.53 42928.32 47897.04 2017-05-11 02:47:17.000 131 21242.67 199.47 42928.33 47897.05 2017-05-11 02:47:18.000 131 21242.68 199.41 42928.36 47897.10 2017-05-11 02:47:19.000 131 21242.64 199.36 42928.36 47897.11 2017-05-11 02:47:20.000 131 21242.62 199.33 42928.40 47897.13 2017-05-11 02:47:21.000 131 21242.61 199.27 42928.39 47897.14 2017-05-11 02:47:22.000 131 21242.62 199.23 42928.42 47897.13 2017-05-11 02:47:23.000 131 21242.66 199.16 42928.43 47897.19 2017-05-11 02:47:24.000 131 21242.67 199.09 42928.45 47897.17 2017-05-11 02:47:25.000 131 21242.69 199.02 42928.47 47897.21 2017-05-11 02:47:26.000 131 21242.71 198.97 42928.47 47897.23 2017-05-11 02:47:27.000 131 21242.70 198.91 42928.49 47897.26 2017-05-11 02:47:28.000 131 21242.73 198.85 42928.50 47897.28 2017-05-11 02:47:29.000 131 21242.72 198.81 42928.55 47897.32 2017-05-11 02:47:30.000 131 21242.75 198.75 42928.54 47897.36 2017-05-11 02:47:31.000 131 21242.82 198.69 42928.61 47897.36 2017-05-11 02:47:32.000 131 21242.87 198.64 42928.65 47897.41 2017-05-11 02:47:33.000 131 21242.89 198.58 42928.66 47897.44 2017-05-11 02:47:34.000 131 21242.90 198.53 42928.66 47897.47 2017-05-11 02:47:35.000 131 21242.92 198.44 42928.67 47897.51 2017-05-11 02:47:36.000 131 21242.92 198.40 42928.73 47897.55 2017-05-11 02:47:37.000 131 21242.92 198.35 42928.75 47897.57 2017-05-11 02:47:38.000 131 21242.93 198.32 42928.76 47897.60 2017-05-11 02:47:39.000 131 21242.97 198.26 42928.75 47897.64 2017-05-11 02:47:40.000 131 21242.97 198.17 42928.79 47897.65 2017-05-11 02:47:41.000 131 21242.99 198.09 42928.84 47897.69 2017-05-11 02:47:42.000 131 21243.04 198.00 42928.88 47897.69 2017-05-11 02:47:43.000 131 21243.06 197.96 42928.96 47897.75 2017-05-11 02:47:44.000 131 21243.07 197.91 42928.95 47897.80 2017-05-11 02:47:45.000 131 21243.10 197.85 42928.98 47897.82 2017-05-11 02:47:46.000 131 21243.14 197.80 42928.99 47897.87 2017-05-11 02:47:47.000 131 21243.16 197.76 42929.02 47897.89 2017-05-11 02:47:48.000 131 21243.17 197.69 42929.01 47897.91 2017-05-11 02:47:49.000 131 21243.12 197.64 42929.00 47897.95 2017-05-11 02:47:50.000 131 21243.09 197.67 42928.99 47897.89 2017-05-11 02:47:51.000 131 21243.07 197.66 42929.01 47897.90 2017-05-11 02:47:52.000 131 21243.03 197.63 42928.99 47897.87 2017-05-11 02:47:53.000 131 21243.03 197.64 42928.96 47897.85 2017-05-11 02:47:54.000 131 21243.03 197.62 42928.93 47897.83 2017-05-11 02:47:55.000 131 21243.01 197.58 42928.94 47897.80 2017-05-11 02:47:56.000 131 21243.01 197.54 42928.88 47897.79 2017-05-11 02:47:57.000 131 21243.03 197.50 42928.86 47897.77 2017-05-11 02:47:58.000 131 21242.99 197.47 42928.87 47897.76 2017-05-11 02:47:59.000 131 21242.96 197.45 42928.88 47897.69 2017-05-11 02:48:00.000 131 21242.98 197.42 42928.86 47897.73 2017-05-11 02:48:01.000 131 21242.95 197.41 42928.83 47897.68 2017-05-11 02:48:02.000 131 21242.93 197.38 42928.79 47897.68 2017-05-11 02:48:03.000 131 21242.93 197.34 42928.78 47897.64 2017-05-11 02:48:04.000 131 21242.90 197.33 42928.74 47897.62 2017-05-11 02:48:05.000 131 21242.86 197.33 42928.77 47897.59 2017-05-11 02:48:06.000 131 21242.82 197.33 42928.75 47897.59 2017-05-11 02:48:07.000 131 21242.79 197.33 42928.70 47897.55 2017-05-11 02:48:08.000 131 21242.76 197.27 42928.68 47897.51 2017-05-11 02:48:09.000 131 21242.76 197.28 42928.68 47897.47 2017-05-11 02:48:10.000 131 21242.78 197.27 42928.63 47897.46 2017-05-11 02:48:11.000 131 21242.77 197.20 42928.62 47897.44 2017-05-11 02:48:12.000 131 21242.78 197.14 42928.61 47897.42 2017-05-11 02:48:13.000 131 21242.76 197.13 42928.58 47897.42 2017-05-11 02:48:14.000 131 21242.73 197.12 42928.57 47897.41 2017-05-11 02:48:15.000 131 21242.76 197.10 42928.58 47897.43 2017-05-11 02:48:16.000 131 21242.75 197.08 42928.57 47897.36 2017-05-11 02:48:17.000 131 21242.76 197.06 42928.55 47897.39 2017-05-11 02:48:18.000 131 21242.73 197.05 42928.54 47897.36 2017-05-11 02:48:19.000 131 21242.72 197.05 42928.52 47897.34 2017-05-11 02:48:20.000 131 21242.68 197.03 42928.53 47897.31 2017-05-11 02:48:21.000 131 21242.70 196.98 42928.54 47897.29 2017-05-11 02:48:22.000 131 21242.69 196.97 42928.49 47897.29 2017-05-11 02:48:23.000 131 21242.72 196.94 42928.50 47897.31 2017-05-11 02:48:24.000 131 21242.69 196.96 42928.49 47897.25 2017-05-11 02:48:25.000 131 21242.67 196.97 42928.44 47897.25 2017-05-11 02:48:26.000 131 21242.65 196.95 42928.44 47897.24 2017-05-11 02:48:27.000 131 21242.61 196.94 42928.40 47897.21 2017-05-11 02:48:28.000 131 21242.60 196.91 42928.41 47897.17 2017-05-11 02:48:29.000 131 21242.58 196.89 42928.40 47897.15 2017-05-11 02:48:30.000 131 21242.53 196.87 42928.39 47897.12 2017-05-11 02:48:31.000 131 21242.54 196.86 42928.36 47897.09 2017-05-11 02:48:32.000 131 21242.54 196.83 42928.33 47897.09 2017-05-11 02:48:33.000 131 21242.53 196.79 42928.30 47897.06 2017-05-11 02:48:34.000 131 21242.53 196.77 42928.28 47897.03 2017-05-11 02:48:35.000 131 21242.50 196.79 42928.28 47897.03 2017-05-11 02:48:36.000 131 21242.48 196.78 42928.29 47897.00 2017-05-11 02:48:37.000 131 21242.47 196.78 42928.30 47896.97 2017-05-11 02:48:38.000 131 21242.44 196.75 42928.28 47896.99 2017-05-11 02:48:39.000 131 21242.46 196.74 42928.29 47896.96 2017-05-11 02:48:40.000 131 21242.47 196.72 42928.27 47896.96 2017-05-11 02:48:41.000 131 21242.47 196.72 42928.28 47896.94 2017-05-11 02:48:42.000 131 21242.45 196.72 42928.26 47896.97 2017-05-11 02:48:43.000 131 21242.47 196.70 42928.24 47896.92 2017-05-11 02:48:44.000 131 21242.43 196.71 42928.21 47896.91 2017-05-11 02:48:45.000 131 21242.35 196.76 42928.18 47896.88 2017-05-11 02:48:46.000 131 21242.29 196.85 42928.12 47896.82 2017-05-11 02:48:47.000 131 21242.27 196.91 42928.03 47896.75 2017-05-11 02:48:48.000 131 21242.23 196.96 42927.96 47896.67 2017-05-11 02:48:49.000 131 21242.21 196.96 42927.93 47896.59 2017-05-11 02:48:50.000 131 21242.22 196.95 42927.90 47896.53 2017-05-11 02:48:51.000 131 21242.20 196.95 42927.87 47896.52 2017-05-11 02:48:52.000 131 21242.18 196.96 42927.84 47896.50 2017-05-11 02:48:53.000 131 21242.17 196.99 42927.83 47896.46 2017-05-11 02:48:54.000 131 21242.15 197.01 42927.75 47896.39 2017-05-11 02:48:55.000 131 21242.14 197.05 42927.72 47896.37 2017-05-11 02:48:56.000 131 21242.11 197.08 42927.68 47896.35 2017-05-11 02:48:57.000 131 21242.14 197.09 42927.65 47896.29 2017-05-11 02:48:58.000 131 21242.13 197.04 42927.62 47896.24 2017-05-11 02:48:59.000 131 21242.14 196.95 42927.64 47896.25 2017-05-11 02:49:00.000 131 21242.18 196.86 42927.66 47896.25 2017-05-11 02:49:01.000 131 21242.20 196.80 42927.69 47896.27 2017-05-11 02:49:02.000 131 21242.19 196.78 42927.71 47896.30 2017-05-11 02:49:03.000 131 21242.18 196.75 42927.71 47896.30 2017-05-11 02:49:04.000 131 21242.16 196.75 42927.72 47896.33 2017-05-11 02:49:05.000 131 21242.15 196.72 42927.71 47896.34 2017-05-11 02:49:06.000 131 21242.15 196.67 42927.75 47896.33 2017-05-11 02:49:07.000 131 21242.16 196.61 42927.73 47896.33 2017-05-11 02:49:08.000 131 21242.13 196.57 42927.75 47896.35 2017-05-11 02:49:09.000 131 21242.16 196.50 42927.78 47896.37 2017-05-11 02:49:10.000 131 21242.16 196.46 42927.82 47896.38 2017-05-11 02:49:11.000 131 21242.16 196.44 42927.83 47896.41 2017-05-11 02:49:12.000 131 21242.17 196.38 42927.85 47896.40 2017-05-11 02:49:13.000 131 21242.16 196.32 42927.87 47896.44 2017-05-11 02:49:14.000 131 21242.13 196.31 42927.88 47896.45 2017-05-11 02:49:15.000 131 21242.09 196.28 42927.88 47896.44 2017-05-11 02:49:16.000 131 21242.11 196.22 42927.88 47896.48 2017-05-11 02:49:17.000 131 21242.10 196.17 42927.91 47896.46 2017-05-11 02:49:18.000 131 21242.09 196.16 42927.96 47896.45 2017-05-11 02:49:19.000 131 21242.07 196.15 42927.96 47896.46 2017-05-11 02:49:20.000 131 21242.04 196.14 42927.94 47896.45 2017-05-11 02:49:21.000 131 21242.01 196.08 42927.95 47896.49 2017-05-11 02:49:22.000 131 21241.97 196.06 42927.97 47896.43 2017-05-11 02:49:23.000 131 21241.96 195.99 42927.98 47896.45 2017-05-11 02:49:24.000 131 21241.94 195.95 42927.98 47896.44 2017-05-11 02:49:25.000 131 21241.90 195.89 42927.97 47896.48 2017-05-11 02:49:26.000 131 21241.91 195.83 42928.01 47896.44 2017-05-11 02:49:27.000 131 21241.89 195.83 42928.02 47896.45 2017-05-11 02:49:28.000 131 21241.85 195.79 42928.00 47896.45 2017-05-11 02:49:29.000 131 21241.82 195.76 42927.99 47896.44 2017-05-11 02:49:30.000 131 21241.83 195.70 42928.03 47896.45 2017-05-11 02:49:31.000 131 21241.80 195.68 42928.08 47896.48 2017-05-11 02:49:32.000 131 21241.76 195.67 42928.06 47896.45 2017-05-11 02:49:33.000 131 21241.74 195.64 42928.06 47896.46 2017-05-11 02:49:34.000 131 21241.70 195.64 42928.07 47896.47 2017-05-11 02:49:35.000 131 21241.67 195.65 42928.10 47896.45 2017-05-11 02:49:36.000 131 21241.69 195.63 42928.10 47896.44 2017-05-11 02:49:37.000 131 21241.67 195.63 42928.08 47896.46 2017-05-11 02:49:38.000 131 21241.62 195.66 42928.05 47896.44 2017-05-11 02:49:39.000 131 21241.62 195.69 42928.07 47896.44 2017-05-11 02:49:40.000 131 21241.63 195.67 42928.10 47896.43 2017-05-11 02:49:41.000 131 21241.60 195.69 42928.10 47896.40 2017-05-11 02:49:42.000 131 21241.55 195.68 42928.13 47896.43 2017-05-11 02:49:43.000 131 21241.52 195.68 42928.14 47896.41 2017-05-11 02:49:44.000 131 21241.52 195.69 42928.18 47896.44 2017-05-11 02:49:45.000 131 21241.53 195.71 42928.19 47896.44 2017-05-11 02:49:46.000 131 21241.54 195.74 42928.17 47896.46 2017-05-11 02:49:47.000 131 21241.55 195.74 42928.21 47896.47 2017-05-11 02:49:48.000 131 21241.53 195.76 42928.24 47896.51 2017-05-11 02:49:49.000 131 21241.54 195.78 42928.26 47896.52 2017-05-11 02:49:50.000 131 21241.53 195.82 42928.26 47896.52 2017-05-11 02:49:51.000 131 21241.48 195.86 42928.26 47896.53 2017-05-11 02:49:52.000 131 21241.45 195.87 42928.27 47896.51 2017-05-11 02:49:53.000 131 21241.44 195.92 42928.27 47896.53 2017-05-11 02:49:54.000 131 21241.44 195.96 42928.26 47896.50 2017-05-11 02:49:55.000 131 21241.45 195.99 42928.28 47896.50 2017-05-11 02:49:56.000 131 21241.46 196.04 42928.26 47896.50 2017-05-11 02:49:57.000 131 21241.47 196.08 42928.24 47896.49 2017-05-11 02:49:58.000 131 21241.46 196.12 42928.27 47896.51 2017-05-11 02:49:59.000 131 21241.44 196.17 42928.27 47896.49 2017-05-11 02:50:00.000 131 21241.45 196.21 42928.27 47896.48 2017-05-11 02:50:01.000 131 21241.44 196.28 42928.28 47896.51 2017-05-11 02:50:02.000 131 21241.44 196.34 42928.27 47896.48 2017-05-11 02:50:03.000 131 21241.45 196.42 42928.26 47896.49 2017-05-11 02:50:04.000 131 21241.44 196.46 42928.23 47896.49 2017-05-11 02:50:05.000 131 21241.44 196.48 42928.26 47896.49 2017-05-11 02:50:06.000 131 21241.46 196.53 42928.27 47896.49 2017-05-11 02:50:07.000 131 21241.49 196.59 42928.27 47896.47 2017-05-11 02:50:08.000 131 21241.49 196.65 42928.23 47896.49 2017-05-11 02:50:09.000 131 21241.50 196.67 42928.26 47896.49 2017-05-11 02:50:10.000 131 21241.49 196.72 42928.25 47896.47 2017-05-11 02:50:11.000 131 21241.50 196.76 42928.23 47896.50 2017-05-11 02:50:12.000 131 21241.50 196.80 42928.24 47896.51 2017-05-11 02:50:13.000 131 21241.51 196.83 42928.27 47896.51 2017-05-11 02:50:14.000 131 21241.53 196.85 42928.29 47896.54 2017-05-11 02:50:15.000 131 21241.54 196.91 42928.28 47896.54 2017-05-11 02:50:16.000 131 21241.53 196.95 42928.30 47896.54 2017-05-11 02:50:17.000 131 21241.55 196.98 42928.29 47896.57 2017-05-11 02:50:18.000 131 21241.57 197.04 42928.29 47896.58 2017-05-11 02:50:19.000 131 21241.60 197.07 42928.30 47896.59 2017-05-11 02:50:20.000 131 21241.58 197.10 42928.24 47896.56 2017-05-11 02:50:21.000 131 21241.55 197.15 42928.23 47896.56 2017-05-11 02:50:22.000 131 21241.57 197.22 42928.21 47896.55 2017-05-11 02:50:23.000 131 21241.61 197.26 42928.22 47896.58 2017-05-11 02:50:24.000 131 21241.63 197.29 42928.22 47896.57 2017-05-11 02:50:25.000 131 21241.65 197.30 42928.22 47896.56 2017-05-11 02:50:26.000 131 21241.64 197.33 42928.20 47896.56 2017-05-11 02:50:27.000 131 21241.67 197.33 42928.21 47896.55 2017-05-11 02:50:28.000 131 21241.68 197.35 42928.18 47896.57 2017-05-11 02:50:29.000 131 21241.69 197.35 42928.18 47896.58 2017-05-11 02:50:30.000 131 21241.68 197.36 42928.22 47896.58 2017-05-11 02:50:31.000 131 21241.71 197.36 42928.23 47896.58 2017-05-11 02:50:32.000 131 21241.72 197.38 42928.27 47896.62 2017-05-11 02:50:33.000 131 21241.74 197.42 42928.26 47896.64 2017-05-11 02:50:34.000 131 21241.74 197.41 42928.26 47896.66 2017-05-11 02:50:35.000 131 21241.74 197.44 42928.25 47896.65 2017-05-11 02:50:36.000 131 21241.78 197.41 42928.29 47896.67 2017-05-11 02:50:37.000 131 21241.77 197.44 42928.29 47896.67 2017-05-11 02:50:38.000 131 21241.77 197.43 42928.27 47896.70 2017-05-11 02:50:39.000 131 21241.79 197.43 42928.31 47896.69 2017-05-11 02:50:40.000 131 21241.79 197.46 42928.32 47896.72 2017-05-11 02:50:41.000 131 21241.80 197.48 42928.34 47896.71 2017-05-11 02:50:42.000 131 21241.81 197.49 42928.35 47896.76 2017-05-11 02:50:43.000 131 21241.80 197.55 42928.35 47896.73 2017-05-11 02:50:44.000 131 21241.81 197.55 42928.36 47896.72 2017-05-11 02:50:45.000 131 21241.79 197.54 42928.35 47896.74 2017-05-11 02:50:46.000 131 21241.76 197.54 42928.37 47896.72 2017-05-11 02:50:47.000 131 21241.76 197.52 42928.41 47896.75 2017-05-11 02:50:48.000 131 21241.76 197.55 42928.41 47896.76 2017-05-11 02:50:49.000 131 21241.74 197.58 42928.42 47896.78 2017-05-11 02:50:50.000 131 21241.74 197.59 42928.45 47896.78 2017-05-11 02:50:51.000 131 21241.77 197.61 42928.45 47896.81 2017-05-11 02:50:52.000 131 21241.79 197.64 42928.47 47896.84 2017-05-11 02:50:53.000 131 21241.77 197.69 42928.49 47896.82 2017-05-11 02:50:54.000 131 21241.79 197.73 42928.50 47896.83 2017-05-11 02:50:55.000 131 21241.79 197.80 42928.46 47896.85 2017-05-11 02:50:56.000 131 21241.83 197.83 42928.47 47896.84 2017-05-11 02:50:57.000 131 21241.83 197.86 42928.46 47896.87 2017-05-11 02:50:58.000 131 21241.83 197.89 42928.46 47896.85 2017-05-11 02:50:59.000 131 21241.80 197.90 42928.49 47896.85 2017-05-11 02:51:00.000 131 21241.80 197.91 42928.49 47896.85 2017-05-11 02:51:01.000 131 21241.78 197.95 42928.49 47896.85 2017-05-11 02:51:02.000 131 21241.78 198.00 42928.49 47896.86 2017-05-11 02:51:03.000 131 21241.78 198.04 42928.50 47896.86 2017-05-11 02:51:04.000 131 21241.77 198.07 42928.51 47896.85 2017-05-11 02:51:05.000 131 21241.76 198.12 42928.50 47896.86 2017-05-11 02:51:06.000 131 21241.79 198.14 42928.47 47896.84 2017-05-11 02:51:07.000 131 21241.77 198.19 42928.48 47896.82 2017-05-11 02:51:08.000 131 21241.78 198.23 42928.49 47896.83 2017-05-11 02:51:09.000 131 21241.77 198.30 42928.46 47896.84 2017-05-11 02:51:10.000 131 21241.74 198.35 42928.43 47896.82 2017-05-11 02:51:11.000 131 21241.69 198.43 42928.41 47896.78 2017-05-11 02:51:12.000 131 21241.67 198.50 42928.41 47896.76 2017-05-11 02:51:13.000 131 21241.63 198.59 42928.35 47896.72 2017-05-11 02:51:14.000 131 21241.56 198.69 42928.30 47896.68 2017-05-11 02:51:15.000 131 21241.51 198.79 42928.24 47896.57 2017-05-11 02:51:16.000 131 21241.52 198.86 42928.16 47896.51 2017-05-11 02:51:17.000 131 21241.50 198.90 42928.12 47896.44 2017-05-11 02:51:18.000 131 21241.48 198.91 42928.06 47896.38 2017-05-11 02:51:19.000 131 21241.46 198.94 42928.03 47896.33 2017-05-11 02:51:20.000 131 21241.47 198.96 42928.03 47896.31 2017-05-11 02:51:21.000 131 21241.50 198.96 42928.02 47896.30 2017-05-11 02:51:22.000 131 21241.48 198.97 42927.99 47896.28 2017-05-11 02:51:23.000 131 21241.48 198.99 42928.00 47896.29 2017-05-11 02:51:24.000 131 21241.48 198.99 42928.00 47896.28 2017-05-11 02:51:25.000 131 21241.52 199.04 42927.96 47896.28 2017-05-11 02:51:26.000 131 21241.53 199.11 42927.92 47896.25 2017-05-11 02:51:27.000 131 21241.50 199.21 42927.91 47896.28 2017-05-11 02:51:28.000 131 21241.46 199.24 42927.91 47896.24 2017-05-11 02:51:29.000 131 21241.45 199.26 42927.89 47896.21 2017-05-11 02:51:30.000 131 21241.46 199.28 42927.90 47896.20 2017-05-11 02:51:31.000 131 21241.50 199.26 42927.92 47896.23 2017-05-11 02:51:32.000 131 21241.50 199.26 42927.93 47896.25 2017-05-11 02:51:33.000 131 21241.47 199.28 42927.97 47896.24 2017-05-11 02:51:34.000 131 21241.50 199.30 42927.98 47896.28 2017-05-11 02:51:35.000 131 21241.55 199.31 42927.97 47896.29 2017-05-11 02:51:36.000 131 21241.57 199.33 42928.03 47896.31 2017-05-11 02:51:37.000 131 21241.59 199.37 42928.00 47896.32 2017-05-11 02:51:38.000 131 21241.58 199.39 42928.01 47896.34 2017-05-11 02:51:39.000 131 21241.58 199.44 42928.01 47896.36 2017-05-11 02:51:40.000 131 21241.55 199.49 42928.00 47896.34 2017-05-11 02:51:41.000 131 21241.51 199.55 42927.96 47896.30 2017-05-11 02:51:42.000 131 21241.49 199.58 42927.96 47896.29 2017-05-11 02:51:43.000 131 21241.48 199.59 42927.95 47896.28 2017-05-11 02:51:44.000 131 21241.48 199.58 42927.96 47896.28 2017-05-11 02:51:45.000 131 21241.51 199.59 42927.99 47896.31 2017-05-11 02:51:46.000 131 21241.53 199.62 42927.99 47896.29 2017-05-11 02:51:47.000 131 21241.54 199.64 42928.01 47896.32 2017-05-11 02:51:48.000 131 21241.54 199.66 42927.96 47896.30 2017-05-11 02:51:49.000 131 21241.49 199.72 42927.96 47896.31 2017-05-11 02:51:50.000 131 21241.48 199.76 42927.96 47896.30 2017-05-11 02:51:51.000 131 21241.50 199.80 42927.96 47896.27 2017-05-11 02:51:52.000 131 21241.47 199.83 42927.94 47896.27 2017-05-11 02:51:53.000 131 21241.46 199.87 42927.93 47896.25 2017-05-11 02:51:54.000 131 21241.45 199.88 42927.95 47896.23 2017-05-11 02:51:55.000 131 21241.43 199.92 42927.91 47896.24 2017-05-11 02:51:56.000 131 21241.43 199.94 42927.90 47896.23 2017-05-11 02:51:57.000 131 21241.46 199.97 42927.93 47896.25 2017-05-11 02:51:58.000 131 21241.49 199.98 42927.91 47896.25 2017-05-11 02:51:59.000 131 21241.48 199.99 42927.91 47896.25 2017-05-11 02:52:00.000 131 21241.45 200.01 42927.93 47896.24 2017-05-11 02:52:01.000 131 21241.45 200.04 42927.93 47896.27 2017-05-11 02:52:02.000 131 21241.44 200.09 42927.94 47896.23 2017-05-11 02:52:03.000 131 21241.40 200.10 42927.99 47896.26 2017-05-11 02:52:04.000 131 21241.42 200.12 42927.99 47896.25 2017-05-11 02:52:05.000 131 21241.43 200.18 42927.94 47896.25 2017-05-11 02:52:06.000 131 21241.43 200.24 42927.95 47896.26 2017-05-11 02:52:07.000 131 21241.46 200.28 42927.91 47896.24 2017-05-11 02:52:08.000 131 21241.45 200.29 42927.91 47896.23 2017-05-11 02:52:09.000 131 21241.43 200.33 42927.88 47896.21 2017-05-11 02:52:10.000 131 21241.39 200.35 42927.91 47896.18 2017-05-11 02:52:11.000 131 21241.39 200.36 42927.91 47896.20 2017-05-11 02:52:12.000 131 21241.35 200.38 42927.91 47896.17 2017-05-11 02:52:13.000 131 21241.35 200.41 42927.93 47896.16 2017-05-11 02:52:14.000 131 21241.36 200.46 42927.93 47896.19 2017-05-11 02:52:15.000 131 21241.38 200.50 42927.93 47896.18 2017-05-11 02:52:16.000 131 21241.35 200.56 42927.91 47896.17 2017-05-11 02:52:17.000 131 21241.33 200.59 42927.92 47896.19 2017-05-11 02:52:18.000 131 21241.30 200.62 42927.91 47896.18 2017-05-11 02:52:19.000 131 21241.32 200.65 42927.93 47896.18 2017-05-11 02:52:20.000 131 21241.36 200.68 42927.94 47896.20 2017-05-11 02:52:21.000 131 21241.36 200.72 42927.97 47896.20 2017-05-11 02:52:22.000 131 21241.36 200.78 42927.99 47896.21 2017-05-11 02:52:23.000 131 21241.34 200.85 42927.95 47896.22 2017-05-11 02:52:24.000 131 21241.33 200.90 42927.90 47896.22 2017-05-11 02:52:25.000 131 21241.35 200.93 42927.90 47896.19 2017-05-11 02:52:26.000 131 21241.39 200.94 42927.91 47896.17 2017-05-11 02:52:27.000 131 21241.41 201.00 42927.93 47896.20 2017-05-11 02:52:28.000 131 21241.38 201.01 42927.94 47896.18 2017-05-11 02:52:29.000 131 21241.40 201.00 42927.95 47896.23 2017-05-11 02:52:30.000 131 21241.40 201.04 42927.94 47896.23 2017-05-11 02:52:31.000 131 21241.45 201.07 42927.97 47896.25 2017-05-11 02:52:32.000 131 21241.46 201.07 42927.94 47896.28 2017-05-11 02:52:33.000 131 21241.47 201.06 42927.93 47896.26 2017-05-11 02:52:34.000 131 21241.50 201.08 42927.97 47896.30 2017-05-11 02:52:35.000 131 21241.49 201.14 42927.98 47896.31 2017-05-11 02:52:36.000 131 21241.49 201.18 42928.01 47896.34 2017-05-11 02:52:37.000 131 21241.51 201.22 42927.97 47896.32 2017-05-11 02:52:38.000 131 21241.54 201.22 42927.98 47896.36 2017-05-11 02:52:39.000 131 21241.60 201.21 42928.01 47896.35 2017-05-11 02:52:40.000 131 21241.61 201.22 42927.98 47896.40 2017-05-11 02:52:41.000 131 21241.61 201.24 42927.98 47896.37 2017-05-11 02:52:42.000 131 21241.59 201.28 42927.98 47896.36 2017-05-11 02:52:43.000 131 21241.63 201.31 42927.99 47896.37 2017-05-11 02:52:44.000 131 21241.65 201.32 42928.01 47896.37 2017-05-11 02:52:45.000 131 21241.66 201.34 42928.00 47896.40 2017-05-11 02:52:46.000 131 21241.64 201.38 42927.99 47896.38 2017-05-11 02:52:47.000 131 21241.66 201.37 42928.02 47896.40 2017-05-11 02:52:48.000 131 21241.67 201.40 42928.01 47896.41 2017-05-11 02:52:49.000 131 21241.69 201.40 42928.00 47896.41 2017-05-11 02:52:50.000 131 21241.69 201.40 42927.97 47896.41 2017-05-11 02:52:51.000 131 21241.68 201.42 42927.98 47896.39 2017-05-11 02:52:52.000 131 21241.68 201.44 42928.00 47896.42 2017-05-11 02:52:53.000 131 21241.70 201.47 42928.00 47896.42 2017-05-11 02:52:54.000 131 21241.72 201.47 42928.01 47896.41 2017-05-11 02:52:55.000 131 21241.72 201.48 42928.00 47896.42 2017-05-11 02:52:56.000 131 21241.74 201.52 42927.99 47896.42 2017-05-11 02:52:57.000 131 21241.74 201.55 42927.98 47896.42 2017-05-11 02:52:58.000 131 21241.76 201.53 42927.98 47896.42 2017-05-11 02:52:59.000 131 21241.79 201.53 42927.99 47896.44 2017-05-11 02:53:00.000 131 21241.81 201.52 42928.01 47896.43 2017-05-11 02:53:01.000 131 21241.80 201.52 42928.01 47896.43 2017-05-11 02:53:02.000 131 21241.80 201.51 42928.01 47896.47 2017-05-11 02:53:03.000 131 21241.81 201.52 42928.00 47896.46 2017-05-11 02:53:04.000 131 21241.85 201.56 42928.01 47896.48 2017-05-11 02:53:05.000 131 21241.89 201.54 42927.97 47896.48 2017-05-11 02:53:06.000 131 21241.88 201.50 42927.97 47896.49 2017-05-11 02:53:07.000 131 21241.89 201.49 42927.96 47896.49 2017-05-11 02:53:08.000 131 21241.87 201.45 42927.99 47896.47 2017-05-11 02:53:09.000 131 21241.89 201.44 42927.98 47896.49 2017-05-11 02:53:10.000 131 21241.91 201.41 42927.97 47896.49 2017-05-11 02:53:11.000 131 21241.92 201.39 42927.97 47896.49 2017-05-11 02:53:12.000 131 21241.92 201.38 42927.97 47896.48 2017-05-11 02:53:13.000 131 21241.92 201.35 42928.00 47896.48 2017-05-11 02:53:14.000 131 21241.97 201.34 42927.98 47896.52 2017-05-11 02:53:15.000 131 21241.98 201.32 42928.00 47896.48 2017-05-11 02:53:16.000 131 21241.94 201.27 42928.03 47896.50 2017-05-11 02:53:17.000 131 21241.93 201.22 42928.02 47896.50 2017-05-11 02:53:18.000 131 21241.92 201.23 42928.02 47896.50 2017-05-11 02:53:19.000 131 21241.95 201.22 42928.01 47896.51 2017-05-11 02:53:20.000 131 21241.96 201.19 42927.98 47896.51 2017-05-11 02:53:21.000 131 21241.94 201.17 42927.97 47896.48 2017-05-11 02:53:22.000 131 21241.95 201.17 42927.93 47896.47 2017-05-11 02:53:23.000 131 21241.92 201.16 42927.94 47896.46 2017-05-11 02:53:24.000 131 21241.88 201.16 42927.90 47896.43 2017-05-11 02:53:25.000 131 21241.88 201.18 42927.86 47896.36 2017-05-11 02:53:26.000 131 21241.89 201.16 42927.85 47896.34 2017-05-11 02:53:27.000 131 21241.89 201.11 42927.81 47896.31 2017-05-11 02:53:28.000 131 21241.87 201.06 42927.83 47896.30 2017-05-11 02:53:29.000 131 21241.84 201.02 42927.85 47896.34 2017-05-11 02:53:30.000 131 21241.82 201.01 42927.87 47896.32 2017-05-11 02:53:31.000 131 21241.78 201.03 42927.86 47896.32 2017-05-11 02:53:32.000 131 21241.72 201.01 42927.83 47896.26 2017-05-11 02:53:33.000 131 21241.67 201.00 42927.80 47896.29 2017-05-11 02:53:34.000 131 21241.66 201.01 42927.81 47896.24 2017-05-11 02:53:35.000 131 21241.63 201.01 42927.83 47896.24 2017-05-11 02:53:36.000 131 21241.64 201.02 42927.82 47896.22 2017-05-11 02:53:37.000 131 21241.62 201.05 42927.81 47896.21 2017-05-11 02:53:38.000 131 21241.59 201.02 42927.80 47896.23 2017-05-11 02:53:39.000 131 21241.58 201.02 42927.81 47896.22 2017-05-11 02:53:40.000 131 21241.54 201.04 42927.80 47896.17 2017-05-11 02:53:41.000 131 21241.51 201.05 42927.79 47896.15 2017-05-11 02:53:42.000 131 21241.52 201.02 42927.77 47896.14 2017-05-11 02:53:43.000 131 21241.50 201.02 42927.78 47896.10 2017-05-11 02:53:44.000 131 21241.47 201.03 42927.76 47896.13 2017-05-11 02:53:45.000 131 21241.49 201.00 42927.78 47896.11 2017-05-11 02:53:46.000 131 21241.49 200.99 42927.78 47896.10 2017-05-11 02:53:47.000 131 21241.49 200.96 42927.79 47896.12 2017-05-11 02:53:48.000 131 21241.46 200.94 42927.79 47896.13 2017-05-11 02:53:49.000 131 21241.45 200.92 42927.83 47896.11 2017-05-11 02:53:50.000 131 21241.42 200.91 42927.81 47896.11 2017-05-11 02:53:51.000 131 21241.46 200.90 42927.83 47896.13 2017-05-11 02:53:52.000 131 21241.46 200.91 42927.80 47896.14 2017-05-11 02:53:53.000 131 21241.49 200.89 42927.80 47896.13 2017-05-11 02:53:54.000 131 21241.50 200.89 42927.83 47896.15 2017-05-11 02:53:55.000 131 21241.48 200.86 42927.86 47896.16 2017-05-11 02:53:56.000 131 21241.47 200.88 42927.85 47896.15 2017-05-11 02:53:57.000 131 21241.46 200.90 42927.83 47896.14 2017-05-11 02:53:58.000 131 21241.48 200.87 42927.86 47896.16 2017-05-11 02:53:59.000 131 21241.48 200.87 42927.87 47896.14 2017-05-11 02:54:00.000 131 21241.47 200.88 42927.88 47896.14 2017-05-11 02:54:01.000 131 21241.48 200.88 42927.84 47896.17 2017-05-11 02:54:02.000 131 21241.46 200.89 42927.87 47896.16 2017-05-11 02:54:03.000 131 21241.44 200.89 42927.84 47896.16 2017-05-11 02:54:04.000 131 21241.43 200.91 42927.84 47896.17 2017-05-11 02:54:05.000 131 21241.45 200.89 42927.83 47896.13 2017-05-11 02:54:06.000 131 21241.45 200.89 42927.86 47896.13 2017-05-11 02:54:07.000 131 21241.45 200.89 42927.86 47896.14 2017-05-11 02:54:08.000 131 21241.43 200.89 42927.85 47896.16 2017-05-11 02:54:09.000 131 21241.43 200.92 42927.84 47896.14 2017-05-11 02:54:10.000 131 21241.40 200.97 42927.83 47896.14 2017-05-11 02:54:11.000 131 21241.42 200.98 42927.80 47896.14 2017-05-11 02:54:12.000 131 21241.42 200.99 42927.79 47896.10 2017-05-11 02:54:13.000 131 21241.42 201.00 42927.79 47896.10 2017-05-11 02:54:14.000 131 21241.42 200.99 42927.78 47896.10 2017-05-11 02:54:15.000 131 21241.41 200.99 42927.85 47896.10 2017-05-11 02:54:16.000 131 21241.42 200.98 42927.85 47896.14 2017-05-11 02:54:17.000 131 21241.41 201.03 42927.84 47896.12 2017-05-11 02:54:18.000 131 21241.39 201.10 42927.81 47896.11 2017-05-11 02:54:19.000 131 21241.39 201.16 42927.78 47896.12 2017-05-11 02:54:20.000 131 21241.41 201.18 42927.77 47896.11 2017-05-11 02:54:21.000 131 21241.40 201.19 42927.76 47896.06 2017-05-11 02:54:22.000 131 21241.41 201.21 42927.78 47896.02 2017-05-11 02:54:23.000 131 21241.38 201.23 42927.76 47896.02 2017-05-11 02:54:24.000 131 21241.39 201.23 42927.74 47896.03 2017-05-11 02:54:25.000 131 21241.40 201.25 42927.72 47896.05 2017-05-11 02:54:26.000 131 21241.42 201.27 42927.71 47896.03 2017-05-11 02:54:27.000 131 21241.44 201.26 42927.74 47896.02 2017-05-11 02:54:28.000 131 21241.45 201.30 42927.74 47896.05 2017-05-11 02:54:29.000 131 21241.45 201.32 42927.71 47896.04 2017-05-11 02:54:30.000 131 21241.47 201.30 42927.71 47896.06 2017-05-11 02:54:31.000 131 21241.50 201.30 42927.73 47896.04 2017-05-11 02:54:32.000 131 21241.51 201.31 42927.72 47896.06 2017-05-11 02:54:33.000 131 21241.54 201.32 42927.73 47896.10 2017-05-11 02:54:34.000 131 21241.57 201.33 42927.76 47896.08 2017-05-11 02:54:35.000 131 21241.59 201.35 42927.74 47896.09 2017-05-11 02:54:36.000 131 21241.66 201.37 42927.79 47896.13 2017-05-11 02:54:37.000 131 21241.67 201.37 42927.83 47896.11 2017-05-11 02:54:38.000 131 21241.68 201.39 42927.83 47896.12 2017-05-11 02:54:39.000 131 21241.69 201.41 42927.80 47896.16 2017-05-11 02:54:40.000 131 21241.69 201.45 42927.80 47896.14 2017-05-11 02:54:41.000 131 21241.71 201.42 42927.82 47896.14 2017-05-11 02:54:42.000 131 21241.72 201.43 42927.86 47896.15 2017-05-11 02:54:43.000 131 21241.70 201.43 42927.87 47896.17 2017-05-11 02:54:44.000 131 21241.70 201.48 42927.85 47896.18 2017-05-11 02:54:45.000 131 21241.67 201.51 42927.81 47896.17 2017-05-11 02:54:46.000 131 21241.65 201.53 42927.83 47896.18 2017-05-11 02:54:47.000 131 21241.66 201.57 42927.85 47896.15 2017-05-11 02:54:48.000 131 21241.67 201.59 42927.83 47896.17 2017-05-11 02:54:49.000 131 21241.67 201.58 42927.83 47896.15 2017-05-11 02:54:50.000 131 21241.69 201.60 42927.82 47896.17 2017-05-11 02:54:51.000 131 21241.69 201.63 42927.81 47896.16 2017-05-11 02:54:52.000 131 21241.72 201.60 42927.85 47896.17 2017-05-11 02:54:53.000 131 21241.73 201.59 42927.82 47896.19 2017-05-11 02:54:54.000 131 21241.73 201.60 42927.86 47896.19 2017-05-11 02:54:55.000 131 21241.76 201.60 42927.87 47896.23 2017-05-11 02:54:56.000 131 21241.80 201.62 42927.89 47896.25 2017-05-11 02:54:57.000 131 21241.78 201.63 42927.89 47896.26 2017-05-11 02:54:58.000 131 21241.79 201.60 42927.91 47896.30 2017-05-11 02:54:59.000 131 21241.79 201.60 42927.93 47896.31 2017-05-11 02:55:00.000 131 21241.78 201.59 42927.92 47896.29 2017-05-11 02:55:01.000 131 21241.82 201.57 42927.92 47896.32 2017-05-11 02:55:02.000 131 21241.84 201.54 42927.92 47896.33 2017-05-11 02:55:03.000 131 21241.86 201.53 42927.96 47896.35 2017-05-11 02:55:04.000 131 21241.88 201.53 42927.97 47896.34 2017-05-11 02:55:05.000 131 21241.91 201.51 42928.00 47896.37 2017-05-11 02:55:06.000 131 21241.94 201.50 42928.01 47896.40 2017-05-11 02:55:07.000 131 21241.97 201.48 42928.00 47896.46 2017-05-11 02:55:08.000 131 21241.98 201.52 42928.01 47896.45 2017-05-11 02:55:09.000 131 21241.98 201.54 42928.01 47896.48 2017-05-11 02:55:10.000 131 21241.99 201.52 42928.05 47896.48 2017-05-11 02:55:11.000 131 21242.00 201.51 42928.05 47896.53 2017-05-11 02:55:12.000 131 21242.05 201.49 42928.07 47896.54 2017-05-11 02:55:13.000 131 21242.07 201.49 42928.11 47896.58 2017-05-11 02:55:14.000 131 21242.11 201.47 42928.15 47896.59 2017-05-11 02:55:15.000 131 21242.11 201.43 42928.17 47896.62 2017-05-11 02:55:16.000 131 21242.11 201.38 42928.20 47896.66 2017-05-11 02:55:17.000 131 21242.12 201.36 42928.20 47896.66 2017-05-11 02:55:18.000 131 21242.11 201.30 42928.18 47896.69 2017-05-11 02:55:19.000 131 21242.12 201.28 42928.17 47896.66 2017-05-11 02:55:20.000 131 21242.12 201.29 42928.21 47896.68 2017-05-11 02:55:21.000 131 21242.12 201.24 42928.24 47896.70 2017-05-11 02:55:22.000 131 21242.12 201.20 42928.21 47896.66 2017-05-11 02:55:23.000 131 21242.14 201.16 42928.23 47896.69 2017-05-11 02:55:24.000 131 21242.19 201.14 42928.27 47896.73 2017-05-11 02:55:25.000 131 21242.21 201.13 42928.28 47896.77 2017-05-11 02:55:26.000 131 21242.20 201.18 42928.28 47896.77 2017-05-11 02:55:27.000 131 21242.18 201.26 42928.28 47896.83 2017-05-11 02:55:28.000 131 21242.15 201.32 42928.23 47896.80 2017-05-11 02:55:29.000 131 21242.14 201.33 42928.22 47896.75 2017-05-11 02:55:30.000 131 21242.12 201.31 42928.20 47896.71 2017-05-11 02:55:31.000 131 21242.10 201.28 42928.14 47896.68 2017-05-11 02:55:32.000 131 21242.06 201.24 42928.16 47896.67 2017-05-11 02:55:33.000 131 21242.11 201.20 42928.16 47896.65 2017-05-11 02:55:34.000 131 21242.12 201.17 42928.15 47896.68 2017-05-11 02:55:35.000 131 21242.12 201.13 42928.18 47896.67 2017-05-11 02:55:36.000 131 21242.14 201.07 42928.19 47896.68 2017-05-11 02:55:37.000 131 21242.11 201.09 42928.17 47896.70 2017-05-11 02:55:38.000 131 21242.13 201.08 42928.19 47896.70 2017-05-11 02:55:39.000 131 21242.10 201.10 42928.17 47896.68 2017-05-11 02:55:40.000 131 21242.07 201.12 42928.17 47896.68 2017-05-11 02:55:41.000 131 21242.08 201.12 42928.17 47896.66 2017-05-11 02:55:42.000 131 21242.08 201.13 42928.17 47896.68 2017-05-11 02:55:43.000 131 21242.08 201.14 42928.18 47896.65 2017-05-11 02:55:44.000 131 21242.07 201.17 42928.17 47896.65 2017-05-11 02:55:45.000 131 21242.08 201.12 42928.18 47896.65 2017-05-11 02:55:46.000 131 21242.08 201.11 42928.17 47896.64 2017-05-11 02:55:47.000 131 21242.09 201.12 42928.20 47896.63 2017-05-11 02:55:48.000 131 21242.08 201.13 42928.17 47896.64 2017-05-11 02:55:49.000 131 21242.06 201.14 42928.18 47896.64 2017-05-11 02:55:50.000 131 21242.06 201.14 42928.16 47896.62 2017-05-11 02:55:51.000 131 21242.05 201.14 42928.13 47896.63 2017-05-11 02:55:52.000 131 21242.04 201.16 42928.13 47896.63 2017-05-11 02:55:53.000 131 21242.03 201.15 42928.13 47896.64 2017-05-11 02:55:54.000 131 21242.03 201.15 42928.13 47896.59 2017-05-11 02:55:55.000 131 21242.02 201.15 42928.13 47896.61 2017-05-11 02:55:56.000 131 21242.02 201.15 42928.14 47896.61 2017-05-11 02:55:57.000 131 21242.02 201.16 42928.13 47896.58 2017-05-11 02:55:58.000 131 21241.99 201.18 42928.13 47896.58 2017-05-11 02:55:59.000 131 21242.00 201.16 42928.11 47896.57 2017-05-11 02:56:00.000 131 21242.00 201.18 42928.11 47896.56 2017-05-11 02:56:01.000 131 21241.98 201.22 42928.07 47896.54 2017-05-11 02:56:02.000 131 21241.94 201.23 42928.07 47896.55 2017-05-11 02:56:03.000 131 21241.94 201.26 42928.07 47896.53 2017-05-11 02:56:04.000 131 21241.95 201.27 42928.06 47896.51 2017-05-11 02:56:05.000 131 21241.95 201.28 42928.04 47896.46 2017-05-11 02:56:06.000 131 21241.96 201.31 42928.06 47896.46 2017-05-11 02:56:07.000 131 21241.95 201.32 42928.04 47896.46 2017-05-11 02:56:08.000 131 21241.94 201.33 42928.05 47896.45 2017-05-11 02:56:09.000 131 21241.92 201.35 42928.03 47896.45 2017-05-11 02:56:10.000 131 21241.92 201.38 42927.96 47896.41 2017-05-11 02:56:11.000 131 21241.92 201.39 42927.96 47896.46 2017-05-11 02:56:12.000 131 21241.97 201.40 42927.96 47896.42 2017-05-11 02:56:13.000 131 21241.98 201.43 42927.99 47896.44 2017-05-11 02:56:14.000 131 21241.96 201.46 42927.97 47896.42 2017-05-11 02:56:15.000 131 21241.97 201.49 42927.96 47896.45 2017-05-11 02:56:16.000 131 21242.02 201.51 42927.95 47896.44 2017-05-11 02:56:17.000 131 21242.08 201.52 42927.94 47896.45 2017-05-11 02:56:18.000 131 21242.07 201.52 42927.94 47896.46 2017-05-11 02:56:19.000 131 21242.07 201.54 42927.92 47896.44 2017-05-11 02:56:20.000 131 21242.10 201.57 42927.93 47896.49 2017-05-11 02:56:21.000 131 21242.15 201.58 42927.95 47896.50 2017-05-11 02:56:22.000 131 21242.17 201.58 42927.92 47896.52 2017-05-11 02:56:23.000 131 21242.20 201.61 42927.92 47896.52 2017-05-11 02:56:24.000 131 21242.26 201.64 42927.94 47896.54 2017-05-11 02:56:25.000 131 21242.26 201.69 42927.90 47896.58 2017-05-11 02:56:26.000 131 21242.27 201.67 42927.93 47896.55 2017-05-11 02:56:27.000 131 21242.28 201.68 42927.92 47896.57 2017-05-11 02:56:28.000 131 21242.28 201.74 42927.91 47896.58 2017-05-11 02:56:29.000 131 21242.29 201.78 42927.88 47896.56 2017-05-11 02:56:30.000 131 21242.30 201.78 42927.85 47896.56 2017-05-11 02:56:31.000 131 21242.34 201.79 42927.85 47896.53 2017-05-11 02:56:32.000 131 21242.40 201.82 42927.84 47896.55 2017-05-11 02:56:33.000 131 21242.40 201.82 42927.83 47896.54 2017-05-11 02:56:34.000 131 21242.44 201.84 42927.82 47896.55 2017-05-11 02:56:35.000 131 21242.45 201.85 42927.78 47896.55 2017-05-11 02:56:36.000 131 21242.44 201.89 42927.78 47896.54 2017-05-11 02:56:37.000 131 21242.45 201.92 42927.76 47896.51 2017-05-11 02:56:38.000 131 21242.48 201.93 42927.77 47896.50 2017-05-11 02:56:39.000 131 21242.51 201.95 42927.73 47896.49 2017-05-11 02:56:40.000 131 21242.53 201.96 42927.72 47896.49 2017-05-11 02:56:41.000 131 21242.54 201.95 42927.68 47896.48 2017-05-11 02:56:42.000 131 21242.53 201.96 42927.68 47896.48 2017-05-11 02:56:43.000 131 21242.55 201.94 42927.69 47896.45 2017-05-11 02:56:44.000 131 21242.56 201.96 42927.63 47896.45 2017-05-11 02:56:45.000 131 21242.53 201.95 42927.66 47896.44 2017-05-11 02:56:46.000 131 21242.53 201.95 42927.64 47896.42 2017-05-11 02:56:47.000 131 21242.57 201.93 42927.65 47896.43 2017-05-11 02:56:48.000 131 21242.61 201.94 42927.61 47896.42 2017-05-11 02:56:49.000 131 21242.62 201.94 42927.61 47896.44 2017-05-11 02:56:50.000 131 21242.63 201.91 42927.62 47896.41 2017-05-11 02:56:51.000 131 21242.64 201.92 42927.60 47896.42 2017-05-11 02:56:52.000 131 21242.67 201.90 42927.62 47896.44 2017-05-11 02:56:53.000 131 21242.70 201.88 42927.61 47896.46 2017-05-11 02:56:54.000 131 21242.72 201.88 42927.58 47896.48 2017-05-11 02:56:55.000 131 21242.76 201.86 42927.60 47896.49 2017-05-11 02:56:56.000 131 21242.77 201.85 42927.63 47896.50 2017-05-11 02:56:57.000 131 21242.75 201.87 42927.61 47896.52 2017-05-11 02:56:58.000 131 21242.78 201.84 42927.60 47896.50 2017-05-11 02:56:59.000 131 21242.78 201.84 42927.58 47896.49 2017-05-11 02:57:00.000 131 21242.77 201.84 42927.58 47896.50 2017-05-11 02:57:01.000 131 21242.78 201.81 42927.57 47896.50 2017-05-11 02:57:02.000 131 21242.78 201.79 42927.59 47896.47 2017-05-11 02:57:03.000 131 21242.81 201.76 42927.58 47896.49 2017-05-11 02:57:04.000 131 21242.83 201.73 42927.58 47896.50 2017-05-11 02:57:05.000 131 21242.86 201.71 42927.58 47896.49 2017-05-11 02:57:06.000 131 21242.88 201.66 42927.58 47896.51 2017-05-11 02:57:07.000 131 21242.90 201.60 42927.61 47896.54 2017-05-11 02:57:08.000 131 21242.95 201.57 42927.61 47896.58 2017-05-11 02:57:09.000 131 21242.95 201.55 42927.63 47896.61 2017-05-11 02:57:10.000 131 21242.97 201.53 42927.62 47896.59 2017-05-11 02:57:11.000 131 21242.96 201.50 42927.62 47896.59 2017-05-11 02:57:12.000 131 21242.97 201.48 42927.65 47896.60 2017-05-11 02:57:13.000 131 21242.97 201.45 42927.62 47896.62 2017-05-11 02:57:14.000 131 21242.97 201.41 42927.64 47896.61 2017-05-11 02:57:15.000 131 21243.00 201.36 42927.63 47896.64 2017-05-11 02:57:16.000 131 21243.00 201.29 42927.65 47896.63 2017-05-11 02:57:17.000 131 21242.99 201.27 42927.64 47896.67 2017-05-11 02:57:18.000 131 21242.99 201.27 42927.65 47896.65 2017-05-11 02:57:19.000 131 21242.98 201.23 42927.67 47896.68 2017-05-11 02:57:20.000 131 21242.99 201.18 42927.66 47896.64 2017-05-11 02:57:21.000 131 21243.01 201.12 42927.68 47896.64 2017-05-11 02:57:22.000 131 21243.04 201.07 42927.70 47896.67 2017-05-11 02:57:23.000 131 21243.05 201.02 42927.69 47896.67 2017-05-11 02:57:24.000 131 21243.04 201.00 42927.70 47896.72 2017-05-11 02:57:25.000 131 21243.01 200.99 42927.72 47896.70 2017-05-11 02:57:26.000 131 21243.02 200.96 42927.72 47896.72 2017-05-11 02:57:27.000 131 21243.03 200.95 42927.70 47896.72 2017-05-11 02:57:28.000 131 21243.03 200.92 42927.70 47896.71 2017-05-11 02:57:29.000 131 21243.01 200.88 42927.68 47896.69 2017-05-11 02:57:30.000 131 21243.00 200.85 42927.71 47896.65 2017-05-11 02:57:31.000 131 21243.01 200.81 42927.68 47896.67 2017-05-11 02:57:32.000 131 21243.01 200.78 42927.68 47896.69 2017-05-11 02:57:33.000 131 21243.07 200.72 42927.71 47896.68 2017-05-11 02:57:34.000 131 21243.09 200.65 42927.75 47896.70 2017-05-11 02:57:35.000 131 21243.08 200.56 42927.73 47896.74 2017-05-11 02:57:36.000 131 21243.05 200.53 42927.75 47896.74 2017-05-11 02:57:37.000 131 21243.05 200.49 42927.80 47896.76 2017-05-11 02:57:38.000 131 21243.05 200.44 42927.80 47896.79 2017-05-11 02:57:39.000 131 21243.04 200.38 42927.83 47896.82 2017-05-11 02:57:40.000 131 21243.07 200.37 42927.86 47896.83 2017-05-11 02:57:41.000 131 21243.04 200.36 42927.88 47896.85 2017-05-11 02:57:42.000 131 21243.05 200.32 42927.89 47896.86 2017-05-11 02:57:43.000 131 21243.04 200.27 42927.91 47896.87 2017-05-11 02:57:44.000 131 21243.05 200.24 42927.90 47896.88 2017-05-11 02:57:45.000 131 21243.04 200.20 42927.93 47896.87 2017-05-11 02:57:46.000 131 21243.03 200.15 42927.92 47896.88 2017-05-11 02:57:47.000 131 21243.00 200.10 42927.91 47896.88 2017-05-11 02:57:48.000 131 21243.00 200.06 42927.93 47896.87 2017-05-11 02:57:49.000 131 21243.00 200.03 42927.93 47896.89 2017-05-11 02:57:50.000 131 21242.98 200.02 42927.95 47896.88 2017-05-11 02:57:51.000 131 21242.98 200.02 42927.95 47896.85 2017-05-11 02:57:52.000 131 21242.96 199.99 42927.94 47896.87 2017-05-11 02:57:53.000 131 21242.91 199.96 42927.92 47896.84 2017-05-11 02:57:54.000 131 21242.90 199.91 42927.91 47896.80 2017-05-11 02:57:55.000 131 21242.86 199.89 42927.90 47896.79 2017-05-11 02:57:56.000 131 21242.87 199.84 42927.89 47896.74 2017-05-11 02:57:57.000 131 21242.84 199.84 42927.86 47896.74 2017-05-11 02:57:58.000 131 21242.83 199.83 42927.86 47896.76 2017-05-11 02:57:59.000 131 21242.81 199.82 42927.85 47896.76 2017-05-11 02:58:00.000 131 21242.80 199.79 42927.81 47896.71 2017-05-11 02:58:01.000 131 21242.80 199.74 42927.80 47896.71 2017-05-11 02:58:02.000 131 21242.79 199.71 42927.82 47896.68 2017-05-11 02:58:03.000 131 21242.76 199.66 42927.83 47896.71 2017-05-11 02:58:04.000 131 21242.77 199.61 42927.84 47896.71 2017-05-11 02:58:05.000 131 21242.74 199.61 42927.86 47896.69 2017-05-11 02:58:06.000 131 21242.72 199.59 42927.86 47896.72 2017-05-11 02:58:07.000 131 21242.71 199.58 42927.89 47896.70 2017-05-11 02:58:08.000 131 21242.69 199.55 42927.88 47896.68 2017-05-11 02:58:09.000 131 21242.69 199.52 42927.88 47896.70 2017-05-11 02:58:10.000 131 21242.68 199.48 42927.90 47896.71 2017-05-11 02:58:11.000 131 21242.67 199.44 42927.90 47896.69 2017-05-11 02:58:12.000 131 21242.68 199.41 42927.93 47896.73 2017-05-11 02:58:13.000 131 21242.70 199.39 42927.91 47896.71 2017-05-11 02:58:14.000 131 21242.67 199.38 42927.92 47896.70 2017-05-11 02:58:15.000 131 21242.66 199.35 42927.96 47896.75 2017-05-11 02:58:16.000 131 21242.67 199.28 42927.98 47896.73 2017-05-11 02:58:17.000 131 21242.65 199.24 42927.97 47896.75 2017-05-11 02:58:18.000 131 21242.63 199.21 42928.02 47896.77 2017-05-11 02:58:19.000 131 21242.61 199.19 42928.02 47896.78 2017-05-11 02:58:20.000 131 21242.61 199.19 42928.03 47896.80 2017-05-11 02:58:21.000 131 21242.63 199.18 42928.04 47896.84 2017-05-11 02:58:22.000 131 21242.64 199.17 42928.05 47896.83 2017-05-11 02:58:23.000 131 21242.63 199.14 42928.09 47896.82 2017-05-11 02:58:24.000 131 21242.62 199.12 42928.07 47896.82 2017-05-11 02:58:25.000 131 21242.62 199.10 42928.07 47896.83 2017-05-11 02:58:26.000 131 21242.62 199.10 42928.11 47896.88 2017-05-11 02:58:27.000 131 21242.64 199.10 42928.12 47896.86 2017-05-11 02:58:28.000 131 21242.64 199.11 42928.11 47896.87 2017-05-11 02:58:29.000 131 21242.64 199.09 42928.12 47896.88 2017-05-11 02:58:30.000 131 21242.61 199.14 42928.08 47896.85 2017-05-11 02:58:31.000 131 21242.62 199.15 42928.12 47896.88 2017-05-11 02:58:32.000 131 21242.62 199.12 42928.10 47896.88 2017-05-11 02:58:33.000 131 21242.60 199.09 42928.11 47896.87 2017-05-11 02:58:34.000 131 21242.62 199.08 42928.14 47896.85 2017-05-11 02:58:35.000 131 21242.62 199.08 42928.13 47896.89 2017-05-11 02:58:36.000 131 21242.62 199.13 42928.13 47896.89 2017-05-11 02:58:37.000 131 21242.62 199.15 42928.13 47896.88 2017-05-11 02:58:38.000 131 21242.61 199.16 42928.10 47896.86 2017-05-11 02:58:39.000 131 21242.58 199.15 42928.08 47896.85 2017-05-11 02:58:40.000 131 21242.60 199.16 42928.09 47896.84 2017-05-11 02:58:41.000 131 21242.59 199.18 42928.07 47896.85 2017-05-11 02:58:42.000 131 21242.60 199.21 42928.04 47896.83 2017-05-11 02:58:43.000 131 21242.61 199.22 42928.03 47896.81 2017-05-11 02:58:44.000 131 21242.59 199.23 42928.05 47896.81 2017-05-11 02:58:45.000 131 21242.61 199.22 42928.05 47896.81 2017-05-11 02:58:46.000 131 21242.59 199.22 42928.02 47896.79 2017-05-11 02:58:47.000 131 21242.62 199.21 42928.00 47896.77 2017-05-11 02:58:48.000 131 21242.59 199.19 42928.02 47896.81 2017-05-11 02:58:49.000 131 21242.55 199.20 42928.06 47896.78 2017-05-11 02:58:50.000 131 21242.59 199.21 42928.02 47896.77 2017-05-11 02:58:51.000 131 21242.60 199.21 42928.05 47896.78 2017-05-11 02:58:52.000 131 21242.64 199.19 42928.03 47896.80 2017-05-11 02:58:53.000 131 21242.65 199.21 42928.03 47896.81 2017-05-11 02:58:54.000 131 21242.62 199.22 42928.02 47896.81 2017-05-11 02:58:55.000 131 21242.61 199.24 42928.01 47896.79 2017-05-11 02:58:56.000 131 21242.63 199.23 42928.01 47896.78 2017-05-11 02:58:57.000 131 21242.59 199.26 42927.97 47896.76 2017-05-11 02:58:58.000 131 21242.54 199.31 42927.97 47896.73 2017-05-11 02:58:59.000 131 21242.55 199.32 42927.93 47896.68 2017-05-11 02:59:00.000 131 21242.57 199.32 42927.88 47896.65 2017-05-11 02:59:01.000 131 21242.55 199.31 42927.87 47896.66 2017-05-11 02:59:02.000 131 21242.53 199.28 42927.85 47896.62 2017-05-11 02:59:03.000 131 21242.54 199.27 42927.84 47896.63 2017-05-11 02:59:04.000 131 21242.56 199.23 42927.87 47896.63 2017-05-11 02:59:05.000 131 21242.54 199.24 42927.89 47896.63 2017-05-11 02:59:06.000 131 21242.56 199.22 42927.92 47896.66 2017-05-11 02:59:07.000 131 21242.55 199.20 42927.88 47896.66 2017-05-11 02:59:08.000 131 21242.54 199.20 42927.92 47896.68 2017-05-11 02:59:09.000 131 21242.54 199.18 42927.95 47896.69 2017-05-11 02:59:10.000 131 21242.53 199.18 42927.95 47896.66 2017-05-11 02:59:11.000 131 21242.52 199.15 42927.97 47896.69 2017-05-11 02:59:12.000 131 21242.54 199.15 42927.98 47896.71 2017-05-11 02:59:13.000 131 21242.54 199.12 42928.01 47896.72 2017-05-11 02:59:14.000 131 21242.56 199.09 42928.02 47896.76 2017-05-11 02:59:15.000 131 21242.57 199.06 42928.02 47896.76 2017-05-11 02:59:16.000 131 21242.59 199.00 42928.06 47896.80 2017-05-11 02:59:17.000 131 21242.61 198.97 42928.07 47896.83 2017-05-11 02:59:18.000 131 21242.62 198.95 42928.07 47896.86 2017-05-11 02:59:19.000 131 21242.63 198.92 42928.11 47896.84 2017-05-11 02:59:20.000 131 21242.63 198.89 42928.16 47896.91 2017-05-11 02:59:21.000 131 21242.59 198.91 42928.16 47896.92 2017-05-11 02:59:22.000 131 21242.55 198.92 42928.16 47896.91 2017-05-11 02:59:23.000 131 21242.58 198.92 42928.17 47896.90 2017-05-11 02:59:24.000 131 21242.55 198.91 42928.18 47896.91 2017-05-11 02:59:25.000 131 21242.56 198.87 42928.21 47896.91 2017-05-11 02:59:26.000 131 21242.54 198.87 42928.21 47896.90 2017-05-11 02:59:27.000 131 21242.53 198.86 42928.21 47896.90 2017-05-11 02:59:28.000 131 21242.49 198.87 42928.21 47896.92 2017-05-11 02:59:29.000 131 21242.44 198.86 42928.24 47896.88 2017-05-11 02:59:30.000 131 21242.44 198.84 42928.25 47896.88 2017-05-11 02:59:31.000 131 21242.43 198.86 42928.24 47896.87 2017-05-11 02:59:32.000 131 21242.42 198.88 42928.20 47896.87 2017-05-11 02:59:33.000 131 21242.38 198.90 42928.20 47896.85 2017-05-11 02:59:34.000 131 21242.37 198.93 42928.15 47896.82 2017-05-11 02:59:35.000 131 21242.33 198.97 42928.12 47896.81 2017-05-11 02:59:36.000 131 21242.30 199.02 42928.14 47896.78 2017-05-11 02:59:37.000 131 21242.27 199.05 42928.07 47896.74 2017-05-11 02:59:38.000 131 21242.24 199.08 42928.09 47896.71 2017-05-11 02:59:39.000 131 21242.21 199.11 42928.06 47896.66 2017-05-11 02:59:40.000 131 21242.15 199.13 42928.03 47896.61 2017-05-11 02:59:41.000 131 21242.12 199.16 42928.01 47896.59 2017-05-11 02:59:42.000 131 21242.12 199.18 42927.97 47896.55 2017-05-11 02:59:43.000 131 21242.10 199.22 42927.96 47896.54 2017-05-11 02:59:44.000 131 21242.08 199.26 42927.95 47896.50 2017-05-11 02:59:45.000 131 21242.07 199.27 42927.95 47896.47 2017-05-11 02:59:46.000 131 21242.07 199.30 42927.92 47896.46 2017-05-11 02:59:47.000 131 21242.02 199.35 42927.91 47896.43 2017-05-11 02:59:48.000 131 21242.04 199.39 42927.89 47896.42 2017-05-11 02:59:49.000 131 21242.04 199.41 42927.84 47896.41 2017-05-11 02:59:50.000 131 21242.00 199.44 42927.84 47896.39 2017-05-11 02:59:51.000 131 21241.98 199.51 42927.85 47896.37 2017-05-11 02:59:52.000 131 21241.98 199.55 42927.80 47896.34 2017-05-11 02:59:53.000 131 21241.95 199.58 42927.79 47896.32 2017-05-11 02:59:54.000 131 21241.94 199.61 42927.80 47896.28 2017-05-11 02:59:55.000 131 21241.94 199.63 42927.80 47896.30 2017-05-11 02:59:56.000 131 21241.92 199.67 42927.79 47896.28 2017-05-11 02:59:57.000 131 21241.91 199.72 42927.78 47896.28 2017-05-11 02:59:58.000 131 21241.88 199.78 42927.75 47896.24 2017-05-11 02:59:59.000 131 21241.86 199.83 42927.75 47896.22 2017-05-11 03:00:00.000 131 21241.86 199.91 42927.68 47896.18 2017-05-11 03:00:01.000 131 21241.83 199.97 42927.66 47896.17 2017-05-11 03:00:02.000 131 21241.84 199.99 42927.66 47896.13 2017-05-11 03:00:03.000 131 21241.84 200.00 42927.70 47896.15 2017-05-11 03:00:04.000 131 21241.87 200.02 42927.70 47896.15 2017-05-11 03:00:05.000 131 21241.86 200.05 42927.70 47896.16 2017-05-11 03:00:06.000 131 21241.86 200.06 42927.72 47896.16 2017-05-11 03:00:07.000 131 21241.85 200.09 42927.71 47896.15 2017-05-11 03:00:08.000 131 21241.83 200.16 42927.67 47896.14 2017-05-11 03:00:09.000 131 21241.84 200.23 42927.65 47896.13 2017-05-11 03:00:10.000 131 21241.82 200.27 42927.64 47896.11 2017-05-11 03:00:11.000 131 21241.80 200.31 42927.57 47896.09 2017-05-11 03:00:12.000 131 21241.76 200.37 42927.57 47896.04 2017-05-11 03:00:13.000 131 21241.76 200.38 42927.58 47896.04 2017-05-11 03:00:14.000 131 21241.73 200.42 42927.57 47896.01 2017-05-11 03:00:15.000 131 21241.73 200.48 42927.54 47896.01 2017-05-11 03:00:16.000 131 21241.69 200.50 42927.50 47895.96 2017-05-11 03:00:17.000 131 21241.68 200.53 42927.51 47895.95 2017-05-11 03:00:18.000 131 21241.69 200.53 42927.49 47895.90 2017-05-11 03:00:19.000 131 21241.67 200.55 42927.49 47895.91 2017-05-11 03:00:20.000 131 21241.66 200.56 42927.47 47895.92 2017-05-11 03:00:21.000 131 21241.66 200.58 42927.48 47895.93 2017-05-11 03:00:22.000 131 21241.66 200.60 42927.45 47895.90 2017-05-11 03:00:23.000 131 21241.67 200.60 42927.46 47895.92 2017-05-11 03:00:24.000 131 21241.64 200.63 42927.49 47895.92 2017-05-11 03:00:25.000 131 21241.62 200.64 42927.46 47895.85 2017-05-11 03:00:26.000 131 21241.58 200.65 42927.47 47895.84 2017-05-11 03:00:27.000 131 21241.61 200.61 42927.50 47895.87 2017-05-11 03:00:28.000 131 21241.66 200.54 42927.52 47895.88 2017-05-11 03:00:29.000 131 21241.70 200.50 42927.59 47895.93 2017-05-11 03:00:30.000 131 21241.68 200.48 42927.60 47896.00 2017-05-11 03:00:31.000 131 21241.69 200.48 42927.63 47896.01 2017-05-11 03:00:32.000 131 21241.72 200.45 42927.68 47896.07 2017-05-11 03:00:33.000 131 21241.72 200.47 42927.70 47896.05 2017-05-11 03:00:34.000 131 21241.70 200.48 42927.69 47896.08 2017-05-11 03:00:35.000 131 21241.72 200.48 42927.70 47896.09 2017-05-11 03:00:36.000 131 21241.73 200.51 42927.73 47896.07 2017-05-11 03:00:37.000 131 21241.71 200.47 42927.73 47896.11 2017-05-11 03:00:38.000 131 21241.71 200.43 42927.74 47896.10 2017-05-11 03:00:39.000 131 21241.71 200.41 42927.76 47896.15 2017-05-11 03:00:40.000 131 21241.71 200.41 42927.76 47896.19 2017-05-11 03:00:41.000 131 21241.72 200.43 42927.79 47896.18 2017-05-11 03:00:42.000 131 21241.70 200.43 42927.81 47896.20 2017-05-11 03:00:43.000 131 21241.71 200.42 42927.83 47896.20 2017-05-11 03:00:44.000 131 21241.68 200.41 42927.85 47896.20 2017-05-11 03:00:45.000 131 21241.67 200.43 42927.84 47896.21 2017-05-11 03:00:46.000 131 21241.68 200.43 42927.86 47896.21 2017-05-11 03:00:47.000 131 21241.65 200.44 42927.84 47896.19 2017-05-11 03:00:48.000 131 21241.64 200.45 42927.86 47896.19 2017-05-11 03:00:49.000 131 21241.61 200.45 42927.86 47896.20 2017-05-11 03:00:50.000 131 21241.60 200.43 42927.87 47896.18 2017-05-11 03:00:51.000 131 21241.59 200.43 42927.87 47896.20 2017-05-11 03:00:52.000 131 21241.59 200.43 42927.88 47896.17 2017-05-11 03:00:53.000 131 21241.59 200.41 42927.88 47896.20 2017-05-11 03:00:54.000 131 21241.61 200.43 42927.88 47896.20 2017-05-11 03:00:55.000 131 21241.59 200.41 42927.87 47896.21 2017-05-11 03:00:56.000 131 21241.59 200.41 42927.89 47896.19 2017-05-11 03:00:57.000 131 21241.60 200.40 42927.91 47896.20 2017-05-11 03:00:58.000 131 21241.62 200.38 42927.90 47896.21 2017-05-11 03:00:59.000 131 21241.60 200.39 42927.90 47896.22 2017-05-11 03:01:00.000 131 21241.58 200.40 42927.89 47896.23 2017-05-11 03:01:01.000 131 21241.56 200.41 42927.86 47896.20 2017-05-11 03:01:02.000 131 21241.54 200.43 42927.89 47896.21 2017-05-11 03:01:03.000 131 21241.52 200.43 42927.88 47896.22 2017-05-11 03:01:04.000 131 21241.51 200.44 42927.89 47896.21 2017-05-11 03:01:05.000 131 21241.48 200.43 42927.89 47896.19 2017-05-11 03:01:06.000 131 21241.50 200.44 42927.89 47896.20 2017-05-11 03:01:07.000 131 21241.47 200.44 42927.92 47896.18 2017-05-11 03:01:08.000 131 21241.45 200.48 42927.95 47896.18 2017-05-11 03:01:09.000 131 21241.44 200.50 42927.91 47896.19 2017-05-11 03:01:10.000 131 21241.43 200.52 42927.91 47896.17 2017-05-11 03:01:11.000 131 21241.47 200.52 42927.93 47896.20 2017-05-11 03:01:12.000 131 21241.45 200.54 42927.93 47896.17 2017-05-11 03:01:13.000 131 21241.45 200.55 42927.91 47896.17 2017-05-11 03:01:14.000 131 21241.45 200.57 42927.90 47896.19 2017-05-11 03:01:15.000 131 21241.45 200.59 42927.89 47896.17 2017-05-11 03:01:16.000 131 21241.42 200.63 42927.94 47896.20 2017-05-11 03:01:17.000 131 21241.41 200.62 42927.93 47896.16 2017-05-11 03:01:18.000 131 21241.39 200.64 42927.93 47896.17 2017-05-11 03:01:19.000 131 21241.37 200.67 42927.93 47896.16 2017-05-11 03:01:20.000 131 21241.37 200.72 42927.91 47896.16 2017-05-11 03:01:21.000 131 21241.39 200.75 42927.92 47896.15 2017-05-11 03:01:22.000 131 21241.38 200.79 42927.89 47896.13 2017-05-11 03:01:23.000 131 21241.34 200.81 42927.86 47896.13 2017-05-11 03:01:24.000 131 21241.33 200.78 42927.87 47896.14 2017-05-11 03:01:25.000 131 21241.32 200.80 42927.88 47896.11 2017-05-11 03:01:26.000 131 21241.31 200.81 42927.89 47896.11 2017-05-11 03:01:27.000 131 21241.32 200.83 42927.87 47896.12 2017-05-11 03:01:28.000 131 21241.28 200.88 42927.89 47896.11 2017-05-11 03:01:29.000 131 21241.29 200.89 42927.88 47896.11 2017-05-11 03:01:30.000 131 21241.26 200.92 42927.89 47896.12 2017-05-11 03:01:31.000 131 21241.27 200.97 42927.90 47896.11 2017-05-11 03:01:32.000 131 21241.26 201.02 42927.91 47896.11 2017-05-11 03:01:33.000 131 21241.26 201.02 42927.94 47896.10 2017-05-11 03:01:34.000 131 21241.25 201.05 42927.93 47896.10 2017-05-11 03:01:35.000 131 21241.25 201.07 42927.90 47896.09 2017-05-11 03:01:36.000 131 21241.23 201.08 42927.90 47896.10 2017-05-11 03:01:37.000 131 21241.25 201.11 42927.90 47896.11 2017-05-11 03:01:38.000 131 21241.25 201.14 42927.90 47896.08 2017-05-11 03:01:39.000 131 21241.25 201.16 42927.88 47896.09 2017-05-11 03:01:40.000 131 21241.22 201.21 42927.85 47896.08 2017-05-11 03:01:41.000 131 21241.21 201.27 42927.84 47896.07 2017-05-11 03:01:42.000 131 21241.21 201.29 42927.88 47896.05 2017-05-11 03:01:43.000 131 21241.25 201.33 42927.91 47896.05 2017-05-11 03:01:44.000 131 21241.24 201.36 42927.89 47896.06 2017-05-11 03:01:45.000 131 21241.21 201.37 42927.87 47896.07 2017-05-11 03:01:46.000 131 21241.23 201.41 42927.87 47896.04 2017-05-11 03:01:47.000 131 21241.26 201.41 42927.87 47896.08 2017-05-11 03:01:48.000 131 21241.26 201.48 42927.88 47896.06 2017-05-11 03:01:49.000 131 21241.24 201.50 42927.90 47896.09 2017-05-11 03:01:50.000 131 21241.23 201.51 42927.86 47896.05 2017-05-11 03:01:51.000 131 21241.28 201.51 42927.85 47896.08 2017-05-11 03:01:52.000 131 21241.28 201.55 42927.90 47896.07 2017-05-11 03:01:53.000 131 21241.27 201.58 42927.92 47896.09 2017-05-11 03:01:54.000 131 21241.26 201.62 42927.87 47896.08 2017-05-11 03:01:55.000 131 21241.24 201.69 42927.83 47896.05 2017-05-11 03:01:56.000 131 21241.22 201.73 42927.83 47896.05 2017-05-11 03:01:57.000 131 21241.21 201.76 42927.85 47896.01 2017-05-11 03:01:58.000 131 21241.22 201.79 42927.85 47896.03 2017-05-11 03:01:59.000 131 21241.21 201.81 42927.83 47895.98 2017-05-11 03:02:00.000 131 21241.20 201.84 42927.82 47895.99 2017-05-11 03:02:01.000 131 21241.26 201.87 42927.84 47895.99 2017-05-11 03:02:02.000 131 21241.24 201.90 42927.85 47896.02 2017-05-11 03:02:03.000 131 21241.26 201.93 42927.84 47896.00 2017-05-11 03:02:04.000 131 21241.27 201.98 42927.84 47896.03 2017-05-11 03:02:05.000 131 21241.28 202.06 42927.82 47896.02 2017-05-11 03:02:06.000 131 21241.26 202.13 42927.82 47896.05 2017-05-11 03:02:07.000 131 21241.27 202.18 42927.82 47896.01 2017-05-11 03:02:08.000 131 21241.23 202.22 42927.79 47896.01 2017-05-11 03:02:09.000 131 21241.24 202.26 42927.79 47896.01 2017-05-11 03:02:10.000 131 21241.29 202.29 42927.78 47896.00 2017-05-11 03:02:11.000 131 21241.29 202.29 42927.82 47896.00 2017-05-11 03:02:12.000 131 21241.32 202.31 42927.83 47896.02 2017-05-11 03:02:13.000 131 21241.34 202.34 42927.81 47896.07 2017-05-11 03:02:14.000 131 21241.36 202.36 42927.85 47896.08 2017-05-11 03:02:15.000 131 21241.37 202.36 42927.87 47896.10 2017-05-11 03:02:16.000 131 21241.34 202.37 42927.89 47896.12 2017-05-11 03:02:17.000 131 21241.36 202.44 42927.91 47896.13 2017-05-11 03:02:18.000 131 21241.40 202.46 42927.90 47896.11 2017-05-11 03:02:19.000 131 21241.41 202.47 42927.91 47896.17 2017-05-11 03:02:20.000 131 21241.40 202.46 42927.92 47896.12 2017-05-11 03:02:21.000 131 21241.42 202.46 42927.94 47896.17 2017-05-11 03:02:22.000 131 21241.40 202.52 42927.93 47896.16 2017-05-11 03:02:23.000 131 21241.43 202.55 42927.91 47896.18 2017-05-11 03:02:24.000 131 21241.42 202.58 42927.90 47896.15 2017-05-11 03:02:25.000 131 21241.41 202.58 42927.89 47896.15 2017-05-11 03:02:26.000 131 21241.42 202.57 42927.87 47896.15 2017-05-11 03:02:27.000 131 21241.42 202.58 42927.89 47896.16 2017-05-11 03:02:28.000 131 21241.45 202.60 42927.89 47896.16 2017-05-11 03:02:29.000 131 21241.45 202.58 42927.91 47896.19 2017-05-11 03:02:30.000 131 21241.44 202.57 42927.93 47896.18 2017-05-11 03:02:31.000 131 21241.43 202.58 42927.95 47896.21 2017-05-11 03:02:32.000 131 21241.46 202.62 42927.92 47896.18 2017-05-11 03:02:33.000 131 21241.46 202.63 42927.95 47896.21 2017-05-11 03:02:34.000 131 21241.45 202.64 42927.93 47896.19 2017-05-11 03:02:35.000 131 21241.43 202.69 42927.92 47896.20 2017-05-11 03:02:36.000 131 21241.44 202.72 42927.90 47896.22 2017-05-11 03:02:37.000 131 21241.39 202.78 42927.90 47896.16 2017-05-11 03:02:38.000 131 21241.37 202.82 42927.88 47896.14 2017-05-11 03:02:39.000 131 21241.41 202.81 42927.88 47896.16 2017-05-11 03:02:40.000 131 21241.43 202.81 42927.89 47896.13 2017-05-11 03:02:41.000 131 21241.45 202.83 42927.90 47896.14 2017-05-11 03:02:42.000 131 21241.47 202.87 42927.90 47896.19 2017-05-11 03:02:43.000 131 21241.49 202.92 42927.88 47896.17 2017-05-11 03:02:44.000 131 21241.52 202.98 42927.84 47896.22 2017-05-11 03:02:45.000 131 21241.52 203.02 42927.85 47896.19 2017-05-11 03:02:46.000 131 21241.54 203.06 42927.83 47896.20 2017-05-11 03:02:47.000 131 21241.55 203.10 42927.82 47896.18 2017-05-11 03:02:48.000 131 21241.62 203.13 42927.82 47896.17 2017-05-11 03:02:49.000 131 21241.59 203.14 42927.83 47896.19 2017-05-11 03:02:50.000 131 21241.58 203.15 42927.82 47896.17 2017-05-11 03:02:51.000 131 21241.53 203.17 42927.82 47896.17 2017-05-11 03:02:52.000 131 21241.48 203.20 42927.80 47896.13 2017-05-11 03:02:53.000 131 21241.48 203.22 42927.81 47896.11 2017-05-11 03:02:54.000 131 21241.47 203.25 42927.84 47896.15 2017-05-11 03:02:55.000 131 21241.48 203.28 42927.88 47896.13 2017-05-11 03:02:56.000 131 21241.47 203.29 42927.85 47896.15 2017-05-11 03:02:57.000 131 21241.49 203.33 42927.84 47896.15 2017-05-11 03:02:58.000 131 21241.52 203.34 42927.84 47896.14 2017-05-11 03:02:59.000 131 21241.49 203.35 42927.87 47896.16 2017-05-11 03:03:00.000 131 21241.50 203.36 42927.91 47896.16 2017-05-11 03:03:01.000 131 21241.50 203.34 42927.90 47896.19 2017-05-11 03:03:02.000 131 21241.50 203.36 42927.90 47896.18 2017-05-11 03:03:03.000 131 21241.47 203.38 42927.91 47896.20 2017-05-11 03:03:04.000 131 21241.46 203.40 42927.91 47896.18 2017-05-11 03:03:05.000 131 21241.45 203.42 42927.94 47896.20 2017-05-11 03:03:06.000 131 21241.45 203.42 42927.92 47896.19 2017-05-11 03:03:07.000 131 21241.44 203.42 42927.90 47896.22 2017-05-11 03:03:08.000 131 21241.40 203.44 42927.92 47896.18 2017-05-11 03:03:09.000 131 21241.39 203.47 42927.93 47896.21 2017-05-11 03:03:10.000 131 21241.38 203.51 42927.94 47896.18 2017-05-11 03:03:11.000 131 21241.37 203.51 42927.91 47896.15 2017-05-11 03:03:12.000 131 21241.34 203.55 42927.91 47896.15 2017-05-11 03:03:13.000 131 21241.34 203.57 42927.90 47896.11 2017-05-11 03:03:14.000 131 21241.33 203.60 42927.88 47896.12 2017-05-11 03:03:15.000 131 21241.33 203.62 42927.86 47896.09 2017-05-11 03:03:16.000 131 21241.30 203.62 42927.86 47896.08 2017-05-11 03:03:17.000 131 21241.32 203.64 42927.84 47896.06 2017-05-11 03:03:18.000 131 21241.32 203.66 42927.83 47896.06 2017-05-11 03:03:19.000 131 21241.32 203.69 42927.83 47896.06 2017-05-11 03:03:20.000 131 21241.35 203.70 42927.85 47896.06 2017-05-11 03:03:21.000 131 21241.32 203.76 42927.84 47896.07 2017-05-11 03:03:22.000 131 21241.33 203.81 42927.83 47896.09 2017-05-11 03:03:23.000 131 21241.37 203.85 42927.82 47896.09 2017-05-11 03:03:24.000 131 21241.37 203.88 42927.82 47896.08 2017-05-11 03:03:25.000 131 21241.35 203.92 42927.80 47896.07 2017-05-11 03:03:26.000 131 21241.37 203.97 42927.80 47896.07 2017-05-11 03:03:27.000 131 21241.36 203.97 42927.78 47896.08 2017-05-11 03:03:28.000 131 21241.36 203.98 42927.80 47896.12 2017-05-11 03:03:29.000 131 21241.36 203.99 42927.80 47896.05 2017-05-11 03:03:30.000 131 21241.37 204.00 42927.80 47896.09 2017-05-11 03:03:31.000 131 21241.38 204.04 42927.80 47896.08 2017-05-11 03:03:32.000 131 21241.36 204.06 42927.79 47896.08 2017-05-11 03:03:33.000 131 21241.40 204.08 42927.78 47896.08 2017-05-11 03:03:34.000 131 21241.42 204.08 42927.78 47896.08 2017-05-11 03:03:35.000 131 21241.39 204.10 42927.80 47896.09 2017-05-11 03:03:36.000 131 21241.39 204.12 42927.77 47896.08 2017-05-11 03:03:37.000 131 21241.40 204.14 42927.76 47896.07 2017-05-11 03:03:38.000 131 21241.40 204.16 42927.78 47896.07 2017-05-11 03:03:39.000 131 21241.41 204.21 42927.76 47896.06 2017-05-11 03:03:40.000 131 21241.45 204.21 42927.75 47896.06 2017-05-11 03:03:41.000 131 21241.48 204.25 42927.76 47896.08 2017-05-11 03:03:42.000 131 21241.47 204.26 42927.78 47896.07 2017-05-11 03:03:43.000 131 21241.49 204.25 42927.79 47896.10 2017-05-11 03:03:44.000 131 21241.50 204.28 42927.79 47896.09 2017-05-11 03:03:45.000 131 21241.52 204.27 42927.82 47896.11 2017-05-11 03:03:46.000 131 21241.53 204.25 42927.84 47896.13 2017-05-11 03:03:47.000 131 21241.55 204.27 42927.85 47896.17 2017-05-11 03:03:48.000 131 21241.55 204.32 42927.86 47896.18 2017-05-11 03:03:49.000 131 21241.60 204.35 42927.85 47896.19 2017-05-11 03:03:50.000 131 21241.58 204.38 42927.85 47896.19 2017-05-11 03:03:51.000 131 21241.57 204.40 42927.85 47896.18 2017-05-11 03:03:52.000 131 21241.62 204.43 42927.82 47896.21 2017-05-11 03:03:53.000 131 21241.61 204.41 42927.81 47896.18 2017-05-11 03:03:54.000 131 21241.63 204.42 42927.83 47896.18 2017-05-11 03:03:55.000 131 21241.65 204.43 42927.83 47896.18 2017-05-11 03:03:56.000 131 21241.66 204.41 42927.81 47896.19 2017-05-11 03:03:57.000 131 21241.65 204.42 42927.80 47896.19 2017-05-11 03:03:58.000 131 21241.63 204.45 42927.83 47896.20 2017-05-11 03:03:59.000 131 21241.63 204.46 42927.81 47896.20 2017-05-11 03:04:00.000 131 21241.63 204.42 42927.84 47896.21 2017-05-11 03:04:01.000 131 21241.63 204.43 42927.85 47896.20 2017-05-11 03:04:02.000 131 21241.64 204.43 42927.85 47896.22 2017-05-11 03:04:03.000 131 21241.65 204.44 42927.86 47896.17 2017-05-11 03:04:04.000 131 21241.61 204.44 42927.82 47896.22 2017-05-11 03:04:05.000 131 21241.61 204.42 42927.83 47896.20 2017-05-11 03:04:06.000 131 21241.61 204.42 42927.84 47896.23 2017-05-11 03:04:07.000 131 21241.59 204.43 42927.87 47896.20 2017-05-11 03:04:08.000 131 21241.61 204.43 42927.90 47896.21 2017-05-11 03:04:09.000 131 21241.59 204.44 42927.90 47896.25 2017-05-11 03:04:10.000 131 21241.62 204.45 42927.90 47896.24 2017-05-11 03:04:11.000 131 21241.63 204.44 42927.94 47896.25 2017-05-11 03:04:12.000 131 21241.62 204.46 42927.93 47896.26 2017-05-11 03:04:13.000 131 21241.62 204.45 42927.90 47896.26 2017-05-11 03:04:14.000 131 21241.63 204.47 42927.91 47896.26 2017-05-11 03:04:15.000 131 21241.64 204.49 42927.92 47896.30 2017-05-11 03:04:16.000 131 21241.62 204.51 42927.94 47896.27 2017-05-11 03:04:17.000 131 21241.62 204.52 42927.91 47896.28 2017-05-11 03:04:18.000 131 21241.66 204.48 42927.93 47896.27 2017-05-11 03:04:19.000 131 21241.66 204.47 42927.92 47896.27 2017-05-11 03:04:20.000 131 21241.69 204.47 42927.94 47896.27 2017-05-11 03:04:21.000 131 21241.71 204.48 42927.96 47896.33 2017-05-11 03:04:22.000 131 21241.75 204.49 42927.93 47896.30 2017-05-11 03:04:23.000 131 21241.74 204.49 42927.94 47896.36 2017-05-11 03:04:24.000 131 21241.75 204.51 42927.95 47896.33 2017-05-11 03:04:25.000 131 21241.76 204.49 42927.96 47896.34 2017-05-11 03:04:26.000 131 21241.77 204.48 42927.95 47896.38 2017-05-11 03:04:27.000 131 21241.78 204.49 42927.96 47896.38 2017-05-11 03:04:28.000 131 21241.80 204.52 42927.97 47896.39 2017-05-11 03:04:29.000 131 21241.83 204.52 42927.98 47896.38 2017-05-11 03:04:30.000 131 21241.86 204.51 42927.98 47896.40 2017-05-11 03:04:31.000 131 21241.87 204.53 42927.97 47896.42 2017-05-11 03:04:32.000 131 21241.86 204.56 42927.93 47896.43 2017-05-11 03:04:33.000 131 21241.85 204.52 42927.94 47896.40 2017-05-11 03:04:34.000 131 21241.87 204.48 42927.93 47896.39 2017-05-11 03:04:35.000 131 21241.85 204.45 42927.94 47896.40 2017-05-11 03:04:36.000 131 21241.84 204.46 42927.98 47896.41 2017-05-11 03:04:37.000 131 21241.87 204.41 42928.00 47896.44 2017-05-11 03:04:38.000 131 21241.89 204.38 42928.01 47896.45 2017-05-11 03:04:39.000 131 21241.90 204.38 42928.04 47896.49 2017-05-11 03:04:40.000 131 21241.89 204.36 42928.04 47896.49 2017-05-11 03:04:41.000 131 21241.90 204.33 42928.06 47896.49 2017-05-11 03:04:42.000 131 21241.86 204.29 42928.08 47896.51 2017-05-11 03:04:43.000 131 21241.90 204.27 42928.07 47896.53 2017-05-11 03:04:44.000 131 21241.88 204.25 42928.07 47896.52 2017-05-11 03:04:45.000 131 21241.90 204.21 42928.11 47896.53 2017-05-11 03:04:46.000 131 21241.92 204.20 42928.14 47896.56 2017-05-11 03:04:47.000 131 21241.88 204.27 42928.10 47896.56 2017-05-11 03:04:48.000 131 21241.84 204.36 42928.05 47896.52 2017-05-11 03:04:49.000 131 21241.85 204.38 42928.03 47896.46 2017-05-11 03:04:50.000 131 21241.81 204.38 42927.98 47896.43 2017-05-11 03:04:51.000 131 21241.79 204.35 42927.93 47896.41 2017-05-11 03:04:52.000 131 21241.81 204.33 42927.93 47896.34 2017-05-11 03:04:53.000 131 21241.76 204.38 42927.91 47896.34 2017-05-11 03:04:54.000 131 21241.71 204.41 42927.85 47896.28 2017-05-11 03:04:55.000 131 21241.69 204.42 42927.79 47896.24 2017-05-11 03:04:56.000 131 21241.68 204.38 42927.78 47896.20 2017-05-11 03:04:57.000 131 21241.67 204.31 42927.77 47896.15 2017-05-11 03:04:58.000 131 21241.71 204.27 42927.76 47896.17 2017-05-11 03:04:59.000 131 21241.72 204.26 42927.76 47896.14 2017-05-11 03:05:00.000 131 21241.72 204.24 42927.73 47896.13 2017-05-11 03:05:01.000 131 21241.71 204.20 42927.72 47896.13 2017-05-11 03:05:02.000 131 21241.71 204.16 42927.73 47896.13 2017-05-11 03:05:03.000 131 21241.73 204.12 42927.74 47896.12 2017-05-11 03:05:04.000 131 21241.73 204.09 42927.73 47896.12 2017-05-11 03:05:05.000 131 21241.73 204.07 42927.72 47896.11 2017-05-11 03:05:06.000 131 21241.68 204.08 42927.72 47896.10 2017-05-11 03:05:07.000 131 21241.68 204.09 42927.69 47896.10 2017-05-11 03:05:08.000 131 21241.66 204.08 42927.67 47896.10 2017-05-11 03:05:09.000 131 21241.69 204.05 42927.65 47896.04 2017-05-11 03:05:10.000 131 21241.70 204.04 42927.65 47896.06 2017-05-11 03:05:11.000 131 21241.68 204.00 42927.64 47896.04 2017-05-11 03:05:12.000 131 21241.65 204.00 42927.61 47896.04 2017-05-11 03:05:13.000 131 21241.63 203.97 42927.64 47896.04 2017-05-11 03:05:14.000 131 21241.63 203.91 42927.65 47896.03 2017-05-11 03:05:15.000 131 21241.57 203.86 42927.65 47896.00 2017-05-11 03:05:16.000 131 21241.55 203.87 42927.64 47896.00 2017-05-11 03:05:17.000 131 21241.53 203.88 42927.65 47896.00 2017-05-11 03:05:18.000 131 21241.45 203.86 42927.65 47895.95 2017-05-11 03:05:19.000 131 21241.42 203.88 42927.64 47895.98 2017-05-11 03:05:20.000 131 21241.39 203.86 42927.64 47895.89 2017-05-11 03:05:21.000 131 21241.37 203.85 42927.64 47895.94 2017-05-11 03:05:22.000 131 21241.35 203.88 42927.61 47895.91 2017-05-11 03:05:23.000 131 21241.32 203.88 42927.57 47895.87 2017-05-11 03:05:24.000 131 21241.29 203.87 42927.59 47895.85 2017-05-11 03:05:25.000 131 21241.28 203.82 42927.63 47895.85 2017-05-11 03:05:26.000 131 21241.23 203.80 42927.62 47895.86 2017-05-11 03:05:27.000 131 21241.27 203.76 42927.62 47895.88 2017-05-11 03:05:28.000 131 21241.29 203.72 42927.68 47895.91 2017-05-11 03:05:29.000 131 21241.30 203.71 42927.71 47895.95 2017-05-11 03:05:30.000 131 21241.30 203.73 42927.74 47895.96 2017-05-11 03:05:31.000 131 21241.28 203.74 42927.73 47896.00 2017-05-11 03:05:32.000 131 21241.31 203.73 42927.73 47895.98 2017-05-11 03:05:33.000 131 21241.27 203.72 42927.75 47896.01 2017-05-11 03:05:34.000 131 21241.24 203.70 42927.78 47895.98 2017-05-11 03:05:35.000 131 21241.24 203.71 42927.74 47896.03 2017-05-11 03:05:36.000 131 21241.24 203.74 42927.76 47896.00 2017-05-11 03:05:37.000 131 21241.20 203.79 42927.78 47895.99 2017-05-11 03:05:38.000 131 21241.20 203.82 42927.76 47895.96 2017-05-11 03:05:39.000 131 21241.19 203.79 42927.77 47895.94 2017-05-11 03:05:40.000 131 21241.20 203.80 42927.75 47895.95 2017-05-11 03:05:41.000 131 21241.14 203.83 42927.78 47895.97 2017-05-11 03:05:42.000 131 21241.14 203.87 42927.76 47895.93 2017-05-11 03:05:43.000 131 21241.12 203.91 42927.73 47895.92 2017-05-11 03:05:44.000 131 21241.09 203.94 42927.72 47895.87 2017-05-11 03:05:45.000 131 21241.07 203.97 42927.67 47895.81 2017-05-11 03:05:46.000 131 21241.04 204.02 42927.65 47895.78 2017-05-11 03:05:47.000 131 21241.01 204.06 42927.58 47895.71 2017-05-11 03:05:48.000 131 21241.03 204.01 42927.58 47895.71 2017-05-11 03:05:49.000 131 21241.04 203.97 42927.58 47895.69 2017-05-11 03:05:50.000 131 21241.08 203.92 42927.64 47895.69 2017-05-11 03:05:51.000 131 21241.12 203.88 42927.65 47895.78 2017-05-11 03:05:52.000 131 21241.17 203.87 42927.66 47895.80 2017-05-11 03:05:53.000 131 21241.17 203.87 42927.67 47895.83 2017-05-11 03:05:54.000 131 21241.20 203.87 42927.67 47895.83 2017-05-11 03:05:55.000 131 21241.16 203.90 42927.68 47895.85 2017-05-11 03:05:56.000 131 21241.13 203.96 42927.64 47895.85 2017-05-11 03:05:57.000 131 21241.08 204.00 42927.64 47895.81 2017-05-11 03:05:58.000 131 21241.07 204.03 42927.62 47895.79 2017-05-11 03:05:59.000 131 21241.05 204.07 42927.57 47895.74 2017-05-11 03:06:00.000 131 21241.07 204.09 42927.54 47895.71 2017-05-11 03:06:01.000 131 21241.09 204.05 42927.53 47895.68 2017-05-11 03:06:02.000 131 21241.06 204.04 42927.53 47895.66 2017-05-11 03:06:03.000 131 21241.06 204.04 42927.53 47895.68 2017-05-11 03:06:04.000 131 21241.06 204.01 42927.52 47895.67 2017-05-11 03:06:05.000 131 21241.07 203.99 42927.57 47895.72 2017-05-11 03:06:06.000 131 21241.05 203.98 42927.58 47895.70 2017-05-11 03:06:07.000 131 21241.03 203.98 42927.60 47895.69 2017-05-11 03:06:08.000 131 21241.02 203.99 42927.56 47895.69 2017-05-11 03:06:09.000 131 21241.02 204.01 42927.54 47895.68 2017-05-11 03:06:10.000 131 21241.01 204.03 42927.56 47895.74 2017-05-11 03:06:11.000 131 21241.00 204.02 42927.55 47895.70 2017-05-11 03:06:12.000 131 21240.99 204.04 42927.57 47895.71 2017-05-11 03:06:13.000 131 21241.00 204.05 42927.58 47895.71 2017-05-11 03:06:14.000 131 21241.00 204.03 42927.57 47895.68 2017-05-11 03:06:15.000 131 21240.99 204.06 42927.60 47895.71 2017-05-11 03:06:16.000 131 21241.02 204.06 42927.60 47895.71 2017-05-11 03:06:17.000 131 21241.01 204.08 42927.61 47895.70 2017-05-11 03:06:18.000 131 21240.97 204.10 42927.62 47895.71 2017-05-11 03:06:19.000 131 21240.99 204.11 42927.64 47895.73 2017-05-11 03:06:20.000 131 21240.98 204.10 42927.63 47895.72 2017-05-11 03:06:21.000 131 21240.97 204.12 42927.62 47895.75 2017-05-11 03:06:22.000 131 21240.97 204.16 42927.67 47895.73 2017-05-11 03:06:23.000 131 21240.94 204.17 42927.66 47895.74 2017-05-11 03:06:24.000 131 21240.94 204.15 42927.66 47895.74 2017-05-11 03:06:25.000 131 21240.89 204.17 42927.69 47895.73 2017-05-11 03:06:26.000 131 21240.86 204.20 42927.70 47895.76 2017-05-11 03:06:27.000 131 21240.87 204.22 42927.71 47895.74 2017-05-11 03:06:28.000 131 21240.87 204.22 42927.72 47895.73 2017-05-11 03:06:29.000 131 21240.89 204.25 42927.73 47895.75 2017-05-11 03:06:30.000 131 21240.91 204.28 42927.73 47895.76 2017-05-11 03:06:31.000 131 21240.93 204.32 42927.73 47895.77 2017-05-11 03:06:32.000 131 21241.00 204.26 42927.78 47895.81 2017-05-11 03:06:33.000 131 21241.05 204.27 42927.82 47895.86 2017-05-11 03:06:34.000 131 21241.09 204.26 42927.85 47895.94 2017-05-11 03:06:35.000 131 21241.10 204.30 42927.89 47895.95 2017-05-11 03:06:36.000 131 21241.12 204.31 42927.91 47896.01 2017-05-11 03:06:37.000 131 21241.13 204.36 42927.95 47896.03 2017-05-11 03:06:38.000 131 21241.14 204.39 42927.91 47896.07 2017-05-11 03:06:39.000 131 21241.14 204.42 42927.91 47896.05 2017-05-11 03:06:40.000 131 21241.14 204.47 42927.92 47896.06 2017-05-11 03:06:41.000 131 21241.14 204.53 42927.89 47896.10 2017-05-11 03:06:42.000 131 21241.15 204.56 42927.92 47896.07 2017-05-11 03:06:43.000 131 21241.16 204.64 42927.93 47896.07 2017-05-11 03:06:44.000 131 21241.20 204.69 42927.92 47896.08 2017-05-11 03:06:45.000 131 21241.21 204.78 42927.90 47896.10 2017-05-11 03:06:46.000 131 21241.24 204.85 42927.91 47896.13 2017-05-11 03:06:47.000 131 21241.27 204.92 42927.91 47896.10 2017-05-11 03:06:48.000 131 21241.29 204.98 42927.90 47896.13 2017-05-11 03:06:49.000 131 21241.29 205.07 42927.90 47896.13 2017-05-11 03:06:50.000 131 21241.33 205.14 42927.90 47896.14 2017-05-11 03:06:51.000 131 21241.36 205.18 42927.88 47896.13 2017-05-11 03:06:52.000 131 21241.39 205.25 42927.88 47896.14 2017-05-11 03:06:53.000 131 21241.42 205.34 42927.85 47896.13 2017-05-11 03:06:54.000 131 21241.48 205.38 42927.86 47896.15 2017-05-11 03:06:55.000 131 21241.46 205.42 42927.86 47896.17 2017-05-11 03:06:56.000 131 21241.50 205.45 42927.84 47896.15 2017-05-11 03:06:57.000 131 21241.54 205.47 42927.86 47896.16 2017-05-11 03:06:58.000 131 21241.56 205.50 42927.85 47896.17 2017-05-11 03:06:59.000 131 21241.62 205.54 42927.83 47896.21 2017-05-11 03:07:00.000 131 21241.68 205.55 42927.83 47896.19 2017-05-11 03:07:01.000 131 21241.72 205.54 42927.85 47896.25 2017-05-11 03:07:02.000 131 21241.78 205.55 42927.83 47896.26 2017-05-11 03:07:03.000 131 21241.79 205.56 42927.83 47896.27 2017-05-11 03:07:04.000 131 21241.81 205.59 42927.82 47896.30 2017-05-11 03:07:05.000 131 21241.88 205.59 42927.84 47896.30 2017-05-11 03:07:06.000 131 21241.95 205.61 42927.85 47896.36 2017-05-11 03:07:07.000 131 21241.99 205.63 42927.82 47896.36 2017-05-11 03:07:08.000 131 21241.98 205.62 42927.80 47896.36 2017-05-11 03:07:09.000 131 21242.04 205.59 42927.83 47896.38 2017-05-11 03:07:10.000 131 21242.11 205.58 42927.86 47896.39 2017-05-11 03:07:11.000 131 21242.18 205.53 42927.86 47896.47 2017-05-11 03:07:12.000 131 21242.20 205.50 42927.87 47896.48 2017-05-11 03:07:13.000 131 21242.25 205.51 42927.90 47896.51 2017-05-11 03:07:14.000 131 21242.32 205.50 42927.90 47896.53 2017-05-11 03:07:15.000 131 21242.41 205.42 42927.88 47896.56 2017-05-11 03:07:16.000 131 21242.45 205.36 42927.89 47896.60 2017-05-11 03:07:17.000 131 21242.43 205.36 42927.93 47896.63 2017-05-11 03:07:18.000 131 21242.50 205.35 42927.90 47896.65 2017-05-11 03:07:19.000 131 21242.50 205.30 42927.91 47896.68 2017-05-11 03:07:20.000 131 21242.50 205.25 42927.90 47896.65 2017-05-11 03:07:21.000 131 21242.52 205.17 42927.90 47896.68 2017-05-11 03:07:22.000 131 21242.56 205.09 42927.94 47896.71 2017-05-11 03:07:23.000 131 21242.56 205.04 42927.93 47896.72 2017-05-11 03:07:24.000 131 21242.59 204.98 42927.97 47896.74 2017-05-11 03:07:25.000 131 21242.64 204.93 42927.98 47896.77 2017-05-11 03:07:26.000 131 21242.68 204.87 42927.96 47896.78 2017-05-11 03:07:27.000 131 21242.69 204.81 42927.95 47896.78 2017-05-11 03:07:28.000 131 21242.71 204.76 42927.94 47896.80 2017-05-11 03:07:29.000 131 21242.71 204.69 42927.94 47896.80 2017-05-11 03:07:30.000 131 21242.73 204.62 42927.94 47896.81 2017-05-11 03:07:31.000 131 21242.73 204.54 42927.99 47896.85 2017-05-11 03:07:32.000 131 21242.74 204.48 42927.98 47896.85 2017-05-11 03:07:33.000 131 21242.76 204.42 42928.00 47896.86 2017-05-11 03:07:34.000 131 21242.77 204.35 42928.05 47896.88 2017-05-11 03:07:35.000 131 21242.77 204.29 42928.02 47896.87 2017-05-11 03:07:36.000 131 21242.76 204.28 42928.01 47896.88 2017-05-11 03:07:37.000 131 21242.75 204.28 42928.00 47896.86 2017-05-11 03:07:38.000 131 21242.73 204.26 42927.94 47896.87 2017-05-11 03:07:39.000 131 21242.73 204.24 42927.94 47896.82 2017-05-11 03:07:40.000 131 21242.73 204.23 42927.91 47896.77 2017-05-11 03:07:41.000 131 21242.74 204.22 42927.86 47896.78 2017-05-11 03:07:42.000 131 21242.74 204.15 42927.86 47896.72 2017-05-11 03:07:43.000 131 21242.76 204.08 42927.84 47896.69 2017-05-11 03:07:44.000 131 21242.75 204.00 42927.82 47896.69 2017-05-11 03:07:45.000 131 21242.74 203.94 42927.82 47896.71 2017-05-11 03:07:46.000 131 21242.72 203.96 42927.81 47896.68 2017-05-11 03:07:47.000 131 21242.68 203.95 42927.78 47896.67 2017-05-11 03:07:48.000 131 21242.68 203.92 42927.72 47896.61 2017-05-11 03:07:49.000 131 21242.66 203.82 42927.69 47896.58 2017-05-11 03:07:50.000 131 21242.65 203.70 42927.67 47896.57 2017-05-11 03:07:51.000 131 21242.66 203.60 42927.66 47896.55 2017-05-11 03:07:52.000 131 21242.65 203.54 42927.70 47896.52 2017-05-11 03:07:53.000 131 21242.64 203.44 42927.70 47896.55 2017-05-11 03:07:54.000 131 21242.66 203.34 42927.69 47896.52 2017-05-11 03:07:55.000 131 21242.66 203.30 42927.68 47896.55 2017-05-11 03:07:56.000 131 21242.62 203.24 42927.70 47896.54 2017-05-11 03:07:57.000 131 21242.55 203.19 42927.68 47896.50 2017-05-11 03:07:58.000 131 21242.49 203.12 42927.66 47896.46 2017-05-11 03:07:59.000 131 21242.46 203.04 42927.62 47896.41 2017-05-11 03:08:00.000 131 21242.40 202.95 42927.61 47896.41 2017-05-11 03:08:01.000 131 21242.39 202.83 42927.62 47896.40 2017-05-11 03:08:02.000 131 21242.38 202.72 42927.59 47896.36 2017-05-11 03:08:03.000 131 21242.37 202.62 42927.63 47896.36 2017-05-11 03:08:04.000 131 21242.38 202.51 42927.68 47896.36 2017-05-11 03:08:05.000 131 21242.33 202.41 42927.70 47896.36 2017-05-11 03:08:06.000 131 21242.32 202.26 42927.70 47896.38 2017-05-11 03:08:07.000 131 21242.29 202.12 42927.73 47896.39 2017-05-11 03:08:08.000 131 21242.25 202.01 42927.76 47896.41 2017-05-11 03:08:09.000 131 21242.23 201.87 42927.82 47896.45 2017-05-11 03:08:10.000 131 21242.18 201.79 42927.87 47896.46 2017-05-11 03:08:11.000 131 21242.12 201.73 42927.89 47896.47 2017-05-11 03:08:12.000 131 21242.07 201.66 42927.92 47896.48 2017-05-11 03:08:13.000 131 21242.02 201.62 42927.93 47896.44 2017-05-11 03:08:14.000 131 21241.96 201.57 42927.91 47896.45 2017-05-11 03:08:15.000 131 21241.90 201.52 42927.91 47896.44 2017-05-11 03:08:16.000 131 21241.92 201.50 42927.95 47896.43 2017-05-11 03:08:17.000 131 21241.89 201.46 42927.96 47896.42 2017-05-11 03:08:18.000 131 21241.83 201.47 42927.92 47896.41 2017-05-11 03:08:19.000 131 21241.77 201.48 42927.93 47896.37 2017-05-11 03:08:20.000 131 21241.71 201.51 42927.91 47896.34 2017-05-11 03:08:21.000 131 21241.68 201.56 42927.86 47896.29 2017-05-11 03:08:22.000 131 21241.62 201.60 42927.83 47896.24 2017-05-11 03:08:23.000 131 21241.56 201.58 42927.79 47896.18 2017-05-11 03:08:24.000 131 21241.53 201.59 42927.75 47896.12 2017-05-11 03:08:25.000 131 21241.54 201.60 42927.76 47896.11 2017-05-11 03:08:26.000 131 21241.52 201.58 42927.76 47896.09 2017-05-11 03:08:27.000 131 21241.50 201.59 42927.76 47896.08 2017-05-11 03:08:28.000 131 21241.50 201.61 42927.74 47896.06 2017-05-11 03:08:29.000 131 21241.49 201.64 42927.74 47896.03 2017-05-11 03:08:30.000 131 21241.50 201.62 42927.73 47896.06 2017-05-11 03:08:31.000 131 21241.50 201.62 42927.75 47896.02 2017-05-11 03:08:32.000 131 21241.54 201.57 42927.76 47896.06 2017-05-11 03:08:33.000 131 21241.59 201.54 42927.79 47896.11 2017-05-11 03:08:34.000 131 21241.60 201.58 42927.82 47896.15 2017-05-11 03:08:35.000 131 21241.60 201.54 42927.83 47896.20 2017-05-11 03:08:36.000 131 21241.57 201.53 42927.90 47896.21 2017-05-11 03:08:37.000 131 21241.50 201.53 42927.93 47896.22 2017-05-11 03:08:38.000 131 21241.48 201.53 42927.93 47896.22 2017-05-11 03:08:39.000 131 21241.47 201.53 42927.96 47896.25 2017-05-11 03:08:40.000 131 21241.45 201.55 42927.98 47896.24 2017-05-11 03:08:41.000 131 21241.42 201.59 42928.02 47896.24 2017-05-11 03:08:42.000 131 21241.42 201.63 42928.00 47896.26 2017-05-11 03:08:43.000 131 21241.40 201.65 42927.98 47896.25 2017-05-11 03:08:44.000 131 21241.42 201.68 42927.98 47896.23 2017-05-11 03:08:45.000 131 21241.44 201.71 42927.97 47896.25 2017-05-11 03:08:46.000 131 21241.42 201.73 42927.98 47896.19 2017-05-11 03:08:47.000 131 21241.42 201.76 42927.97 47896.23 2017-05-11 03:08:48.000 131 21241.44 201.81 42927.95 47896.21 2017-05-11 03:08:49.000 131 21241.47 201.85 42927.94 47896.19 2017-05-11 03:08:50.000 131 21241.45 201.88 42927.95 47896.19 2017-05-11 03:08:51.000 131 21241.43 201.95 42927.92 47896.21 2017-05-11 03:08:52.000 131 21241.41 202.06 42927.90 47896.21 2017-05-11 03:08:53.000 131 21241.41 202.13 42927.89 47896.15 2017-05-11 03:08:54.000 131 21241.44 202.17 42927.86 47896.14 2017-05-11 03:08:55.000 131 21241.45 202.21 42927.84 47896.15 2017-05-11 03:08:56.000 131 21241.48 202.26 42927.88 47896.16 2017-05-11 03:08:57.000 131 21241.48 202.32 42927.89 47896.19 2017-05-11 03:08:58.000 131 21241.50 202.37 42927.86 47896.19 2017-05-11 03:08:59.000 131 21241.55 202.40 42927.90 47896.21 2017-05-11 03:09:00.000 131 21241.60 202.43 42927.88 47896.23 2017-05-11 03:09:01.000 131 21241.62 202.45 42927.92 47896.26 2017-05-11 03:09:02.000 131 21241.70 202.48 42927.92 47896.28 2017-05-11 03:09:03.000 131 21241.76 202.52 42927.92 47896.31 2017-05-11 03:09:04.000 131 21241.80 202.52 42927.95 47896.34 2017-05-11 03:09:05.000 131 21241.87 202.55 42927.91 47896.36 2017-05-11 03:09:06.000 131 21241.91 202.56 42927.90 47896.38 2017-05-11 03:09:07.000 131 21241.94 202.55 42927.91 47896.40 2017-05-11 03:09:08.000 131 21241.98 202.52 42927.89 47896.40 2017-05-11 03:09:09.000 131 21242.01 202.50 42927.87 47896.43 2017-05-11 03:09:10.000 131 21242.03 202.47 42927.88 47896.42 2017-05-11 03:09:11.000 131 21242.06 202.45 42927.89 47896.42 2017-05-11 03:09:12.000 131 21242.07 202.38 42927.89 47896.42 2017-05-11 03:09:13.000 131 21242.09 202.35 42927.87 47896.43 2017-05-11 03:09:14.000 131 21242.11 202.27 42927.85 47896.44 2017-05-11 03:09:15.000 131 21242.14 202.20 42927.89 47896.48 2017-05-11 03:09:16.000 131 21242.14 202.13 42927.90 47896.47 2017-05-11 03:09:17.000 131 21242.14 202.06 42927.94 47896.49 2017-05-11 03:09:18.000 131 21242.14 201.97 42927.95 47896.52 2017-05-11 03:09:19.000 131 21242.14 201.87 42927.96 47896.51 2017-05-11 03:09:20.000 131 21242.13 201.78 42927.97 47896.54 2017-05-11 03:09:21.000 131 21242.15 201.67 42927.98 47896.55 2017-05-11 03:09:22.000 131 21242.13 201.54 42928.03 47896.56 2017-05-11 03:09:23.000 131 21242.15 201.42 42928.07 47896.60 2017-05-11 03:09:24.000 131 21242.17 201.29 42928.11 47896.63 2017-05-11 03:09:25.000 131 21242.16 201.16 42928.13 47896.67 2017-05-11 03:09:26.000 131 21242.14 201.05 42928.12 47896.69 2017-05-11 03:09:27.000 131 21242.16 200.92 42928.18 47896.73 2017-05-11 03:09:28.000 131 21242.13 200.80 42928.19 47896.74 2017-05-11 03:09:29.000 131 21242.12 200.69 42928.26 47896.77 2017-05-11 03:09:30.000 131 21242.11 200.54 42928.28 47896.75 2017-05-11 03:09:31.000 131 21242.09 200.38 42928.29 47896.77 2017-05-11 03:09:32.000 131 21242.05 200.24 42928.33 47896.79 2017-05-11 03:09:33.000 131 21242.04 200.10 42928.37 47896.82 2017-05-11 03:09:34.000 131 21241.99 199.98 42928.38 47896.85 2017-05-11 03:09:35.000 131 21241.97 199.84 42928.42 47896.84 2017-05-11 03:09:36.000 131 21241.93 199.67 42928.46 47896.87 2017-05-11 03:09:37.000 131 21241.90 199.54 42928.47 47896.87 2017-05-11 03:09:38.000 131 21241.86 199.42 42928.48 47896.89 2017-05-11 03:09:39.000 131 21241.82 199.29 42928.49 47896.88 2017-05-11 03:09:40.000 131 21241.75 199.15 42928.49 47896.85 2017-05-11 03:09:41.000 131 21241.69 198.99 42928.53 47896.88 2017-05-11 03:09:42.000 131 21241.64 198.80 42928.58 47896.87 2017-05-11 03:09:43.000 131 21241.56 198.64 42928.61 47896.85 2017-05-11 03:09:44.000 131 21241.52 198.49 42928.65 47896.84 2017-05-11 03:09:45.000 131 21241.44 198.33 42928.69 47896.85 2017-05-11 03:09:46.000 131 21241.37 198.17 42928.69 47896.82 2017-05-11 03:09:47.000 131 21241.28 198.06 42928.71 47896.83 2017-05-11 03:09:48.000 131 21241.22 197.93 42928.73 47896.80 2017-05-11 03:09:49.000 131 21241.09 197.80 42928.74 47896.78 2017-05-11 03:09:50.000 131 21241.00 197.67 42928.74 47896.76 2017-05-11 03:09:51.000 131 21240.91 197.54 42928.76 47896.72 2017-05-11 03:09:52.000 131 21240.80 197.43 42928.79 47896.71 2017-05-11 03:09:53.000 131 21240.67 197.34 42928.80 47896.65 2017-05-11 03:09:54.000 131 21240.61 197.20 42928.80 47896.63 2017-05-11 03:09:55.000 131 21240.53 197.10 42928.81 47896.61 2017-05-11 03:09:56.000 131 21240.43 197.03 42928.81 47896.55 2017-05-11 03:09:57.000 131 21240.33 196.98 42928.81 47896.52 2017-05-11 03:09:58.000 131 21240.25 196.92 42928.78 47896.45 2017-05-11 03:09:59.000 131 21240.16 196.87 42928.77 47896.40 2017-05-11 03:10:00.000 131 21240.04 196.81 42928.75 47896.34 2017-05-11 03:10:01.000 131 21239.90 196.67 42928.74 47896.26 2017-05-11 03:10:02.000 131 21239.75 196.56 42928.79 47896.20 2017-05-11 03:10:03.000 131 21239.66 196.44 42928.83 47896.19 2017-05-11 03:10:04.000 131 21239.55 196.33 42928.90 47896.16 2017-05-11 03:10:05.000 131 21239.50 196.22 42928.97 47896.19 2017-05-11 03:10:06.000 131 21239.42 196.18 42929.01 47896.21 2017-05-11 03:10:07.000 131 21239.31 196.15 42929.05 47896.24 2017-05-11 03:10:08.000 131 21239.22 196.16 42929.06 47896.20 2017-05-11 03:10:09.000 131 21239.09 196.13 42929.06 47896.19 2017-05-11 03:10:10.000 131 21238.99 196.12 42929.06 47896.13 2017-05-11 03:10:11.000 131 21238.90 196.11 42929.11 47896.12 2017-05-11 03:10:12.000 131 21238.80 196.11 42929.14 47896.10 2017-05-11 03:10:13.000 131 21238.70 196.16 42929.16 47896.06 2017-05-11 03:10:14.000 131 21238.59 196.22 42929.18 47896.06 2017-05-11 03:10:15.000 131 21238.46 196.26 42929.19 47895.98 2017-05-11 03:10:16.000 131 21238.32 196.35 42929.21 47895.96 2017-05-11 03:10:17.000 131 21238.20 196.46 42929.19 47895.90 2017-05-11 03:10:18.000 131 21238.06 196.56 42929.18 47895.86 2017-05-11 03:10:19.000 131 21237.91 196.65 42929.16 47895.76 2017-05-11 03:10:20.000 131 21237.75 196.78 42929.14 47895.69 2017-05-11 03:10:21.000 131 21237.62 196.89 42929.12 47895.60 2017-05-11 03:10:22.000 131 21237.53 197.02 42929.08 47895.54 2017-05-11 03:10:23.000 131 21237.43 197.14 42929.04 47895.44 2017-05-11 03:10:24.000 131 21237.32 197.25 42929.04 47895.40 2017-05-11 03:10:25.000 131 21237.23 197.37 42929.01 47895.32 2017-05-11 03:10:26.000 131 21237.14 197.52 42928.99 47895.26 2017-05-11 03:10:27.000 131 21237.08 197.64 42928.94 47895.19 2017-05-11 03:10:28.000 131 21236.97 197.79 42928.95 47895.12 2017-05-11 03:10:29.000 131 21236.87 197.91 42928.90 47895.06 2017-05-11 03:10:30.000 131 21236.81 198.03 42928.87 47895.01 2017-05-11 03:10:31.000 131 21236.73 198.17 42928.83 47894.93 2017-05-11 03:10:32.000 131 21236.66 198.31 42928.77 47894.88 2017-05-11 03:10:33.000 131 21236.61 198.45 42928.77 47894.85 2017-05-11 03:10:34.000 131 21236.58 198.61 42928.75 47894.78 2017-05-11 03:10:35.000 131 21236.49 198.78 42928.66 47894.71 2017-05-11 03:10:36.000 131 21236.44 198.92 42928.65 47894.67 2017-05-11 03:10:37.000 131 21236.41 199.04 42928.64 47894.59 2017-05-11 03:10:38.000 131 21236.40 199.20 42928.60 47894.58 2017-05-11 03:10:39.000 131 21236.36 199.38 42928.59 47894.51 2017-05-11 03:10:40.000 131 21236.31 199.54 42928.54 47894.49 2017-05-11 03:10:41.000 131 21236.28 199.70 42928.53 47894.44 2017-05-11 03:10:42.000 131 21236.26 199.85 42928.51 47894.43 2017-05-11 03:10:43.000 131 21236.24 199.99 42928.45 47894.37 2017-05-11 03:10:44.000 131 21236.19 200.13 42928.48 47894.36 2017-05-11 03:10:45.000 131 21236.15 200.28 42928.44 47894.34 2017-05-11 03:10:46.000 131 21236.13 200.42 42928.44 47894.31 2017-05-11 03:10:47.000 131 21236.13 200.57 42928.43 47894.33 2017-05-11 03:10:48.000 131 21236.13 200.71 42928.40 47894.26 2017-05-11 03:10:49.000 131 21236.10 200.88 42928.40 47894.26 2017-05-11 03:10:50.000 131 21236.10 201.01 42928.38 47894.22 2017-05-11 03:10:51.000 131 21236.09 201.14 42928.38 47894.20 2017-05-11 03:10:52.000 131 21236.06 201.30 42928.34 47894.21 2017-05-11 03:10:53.000 131 21236.05 201.44 42928.34 47894.22 2017-05-11 03:10:54.000 131 21236.06 201.58 42928.31 47894.15 2017-05-11 03:10:55.000 131 21236.07 201.74 42928.31 47894.16 2017-05-11 03:10:56.000 131 21236.08 201.88 42928.30 47894.11 2017-05-11 03:10:57.000 131 21236.06 202.06 42928.25 47894.12 2017-05-11 03:10:58.000 131 21236.08 202.23 42928.22 47894.09 2017-05-11 03:10:59.000 131 21236.07 202.36 42928.20 47894.05 2017-05-11 03:11:00.000 131 21236.05 202.51 42928.16 47894.02 2017-05-11 03:11:01.000 131 21236.03 202.67 42928.11 47893.99 2017-05-11 03:11:02.000 131 21235.99 202.84 42928.10 47893.94 2017-05-11 03:11:03.000 131 21235.95 203.01 42928.03 47893.92 2017-05-11 03:11:04.000 131 21235.97 203.16 42927.94 47893.88 2017-05-11 03:11:05.000 131 21235.98 203.33 42927.93 47893.83 2017-05-11 03:11:06.000 131 21236.00 203.49 42927.89 47893.81 2017-05-11 03:11:07.000 131 21236.00 203.61 42927.83 47893.75 2017-05-11 03:11:08.000 131 21235.97 203.75 42927.82 47893.72 2017-05-11 03:11:09.000 131 21235.95 203.87 42927.81 47893.71 2017-05-11 03:11:10.000 131 21235.98 203.97 42927.81 47893.66 2017-05-11 03:11:11.000 131 21235.97 204.11 42927.79 47893.67 2017-05-11 03:11:12.000 131 21235.95 204.26 42927.74 47893.61 2017-05-11 03:11:13.000 131 21235.96 204.38 42927.73 47893.62 2017-05-11 03:11:14.000 131 21235.95 204.51 42927.71 47893.64 2017-05-11 03:11:15.000 131 21235.99 204.62 42927.69 47893.58 2017-05-11 03:11:16.000 131 21236.01 204.70 42927.69 47893.59 2017-05-11 03:11:17.000 131 21236.01 204.81 42927.71 47893.57 2017-05-11 03:11:18.000 131 21235.99 204.92 42927.73 47893.58 2017-05-11 03:11:19.000 131 21235.96 205.04 42927.71 47893.57 2017-05-11 03:11:20.000 131 21236.00 205.19 42927.69 47893.58 2017-05-11 03:11:21.000 131 21235.97 205.41 42927.65 47893.58 2017-05-11 03:11:22.000 131 21235.96 205.62 42927.57 47893.51 2017-05-11 03:11:23.000 131 21235.97 205.71 42927.52 47893.46 2017-05-11 03:11:24.000 131 21235.93 205.80 42927.49 47893.39 2017-05-11 03:11:25.000 131 21235.95 205.90 42927.47 47893.37 2017-05-11 03:11:26.000 131 21235.97 206.00 42927.43 47893.36 2017-05-11 03:11:27.000 131 21235.97 206.11 42927.40 47893.33 2017-05-11 03:11:28.000 131 21235.99 206.26 42927.39 47893.28 2017-05-11 03:11:29.000 131 21235.99 206.40 42927.35 47893.28 2017-05-11 03:11:30.000 131 21235.94 206.51 42927.27 47893.24 2017-05-11 03:11:31.000 131 21235.93 206.56 42927.26 47893.18 2017-05-11 03:11:32.000 131 21235.92 206.61 42927.25 47893.18 2017-05-11 03:11:33.000 131 21235.91 206.73 42927.22 47893.16 2017-05-11 03:11:34.000 131 21235.92 206.84 42927.23 47893.16 2017-05-11 03:11:35.000 131 21235.91 206.93 42927.23 47893.15 2017-05-11 03:11:36.000 131 21235.91 206.98 42927.23 47893.12 2017-05-11 03:11:37.000 131 21235.98 207.04 42927.26 47893.15 2017-05-11 03:11:38.000 131 21236.03 207.06 42927.28 47893.18 2017-05-11 03:11:39.000 131 21236.06 207.07 42927.31 47893.22 2017-05-11 03:11:40.000 131 21236.09 207.07 42927.32 47893.26 2017-05-11 03:11:41.000 131 21236.07 207.15 42927.36 47893.35 2017-05-11 03:11:42.000 131 21236.10 207.20 42927.42 47893.37 2017-05-11 03:11:43.000 131 21236.10 207.30 42927.42 47893.41 2017-05-11 03:11:44.000 131 21236.06 207.46 42927.41 47893.42 2017-05-11 03:11:45.000 131 21236.01 207.68 42927.38 47893.38 2017-05-11 03:11:46.000 131 21236.00 207.81 42927.31 47893.32 2017-05-11 03:11:47.000 131 21236.00 207.85 42927.26 47893.26 2017-05-11 03:11:48.000 131 21236.02 207.87 42927.27 47893.25 2017-05-11 03:11:49.000 131 21236.06 207.91 42927.28 47893.24 2017-05-11 03:11:50.000 131 21236.03 208.00 42927.29 47893.29 2017-05-11 03:11:51.000 131 21235.99 208.17 42927.25 47893.26 2017-05-11 03:11:52.000 131 21235.96 208.33 42927.19 47893.23 2017-05-11 03:11:53.000 131 21235.94 208.42 42927.13 47893.17 2017-05-11 03:11:54.000 131 21235.98 208.43 42927.14 47893.09 2017-05-11 03:11:55.000 131 21235.99 208.44 42927.16 47893.08 2017-05-11 03:11:56.000 131 21235.93 208.55 42927.13 47893.08 2017-05-11 03:11:57.000 131 21235.91 208.71 42927.10 47893.08 2017-05-11 03:11:58.000 131 21235.87 208.84 42927.04 47893.00 2017-05-11 03:11:59.000 131 21235.83 208.95 42926.95 47892.95 2017-05-11 03:12:00.000 131 21235.78 209.05 42926.89 47892.86 2017-05-11 03:12:01.000 131 21235.74 209.08 42926.86 47892.77 2017-05-11 03:12:02.000 131 21235.73 209.09 42926.84 47892.72 2017-05-11 03:12:03.000 131 21235.72 209.04 42926.84 47892.73 2017-05-11 03:12:04.000 131 21235.73 209.02 42926.86 47892.73 2017-05-11 03:12:05.000 131 21235.75 209.04 42926.92 47892.78 2017-05-11 03:12:06.000 131 21235.76 209.07 42926.97 47892.81 2017-05-11 03:12:07.000 131 21235.76 209.13 42926.96 47892.83 2017-05-11 03:12:08.000 131 21235.72 209.24 42926.91 47892.83 2017-05-11 03:12:09.000 131 21235.72 209.27 42926.89 47892.80 2017-05-11 03:12:10.000 131 21235.76 209.23 42926.87 47892.80 2017-05-11 03:12:11.000 131 21235.81 209.18 42926.94 47892.84 2017-05-11 03:12:12.000 131 21235.81 209.21 42926.97 47892.85 2017-05-11 03:12:13.000 131 21235.80 209.24 42927.02 47892.90 2017-05-11 03:12:14.000 131 21235.80 209.26 42927.04 47892.95 2017-05-11 03:12:15.000 131 21235.80 209.27 42927.03 47892.94 2017-05-11 03:12:16.000 131 21235.79 209.28 42927.05 47892.97 2017-05-11 03:12:17.000 131 21235.79 209.24 42927.08 47892.97 2017-05-11 03:12:18.000 131 21235.78 209.23 42927.16 47893.01 2017-05-11 03:12:19.000 131 21235.79 209.24 42927.21 47893.08 2017-05-11 03:12:20.000 131 21235.78 209.25 42927.26 47893.10 2017-05-11 03:12:21.000 131 21235.76 209.28 42927.30 47893.15 2017-05-11 03:12:22.000 131 21235.72 209.32 42927.31 47893.15 2017-05-11 03:12:23.000 131 21235.70 209.35 42927.32 47893.16 2017-05-11 03:12:24.000 131 21235.66 209.41 42927.30 47893.17 2017-05-11 03:12:25.000 131 21235.64 209.44 42927.32 47893.16 2017-05-11 03:12:26.000 131 21235.62 209.45 42927.32 47893.15 2017-05-11 03:12:27.000 131 21235.61 209.48 42927.40 47893.16 2017-05-11 03:12:28.000 131 21235.57 209.55 42927.40 47893.19 2017-05-11 03:12:29.000 131 21235.52 209.61 42927.41 47893.17 2017-05-11 03:12:30.000 131 21235.50 209.67 42927.42 47893.15 2017-05-11 03:12:31.000 131 21235.48 209.70 42927.37 47893.13 2017-05-11 03:12:32.000 131 21235.49 209.71 42927.34 47893.12 2017-05-11 03:12:33.000 131 21235.49 209.72 42927.40 47893.11 2017-05-11 03:12:34.000 131 21235.47 209.75 42927.42 47893.12 2017-05-11 03:12:35.000 131 21235.47 209.78 42927.43 47893.15 2017-05-11 03:12:36.000 131 21235.46 209.82 42927.44 47893.13 2017-05-11 03:12:37.000 131 21235.46 209.91 42927.42 47893.14 2017-05-11 03:12:38.000 131 21235.45 209.99 42927.40 47893.11 2017-05-11 03:12:39.000 131 21235.38 210.06 42927.38 47893.10 2017-05-11 03:12:40.000 131 21235.38 210.12 42927.36 47893.07 2017-05-11 03:12:41.000 131 21235.39 210.16 42927.34 47893.03 2017-05-11 03:12:42.000 131 21235.39 210.15 42927.34 47893.02 2017-05-11 03:12:43.000 131 21235.37 210.17 42927.36 47893.03 2017-05-11 03:12:44.000 131 21235.38 210.22 42927.35 47893.05 2017-05-11 03:12:45.000 131 21235.36 210.28 42927.37 47893.08 2017-05-11 03:12:46.000 131 21235.38 210.32 42927.42 47893.05 2017-05-11 03:12:47.000 131 21235.36 210.41 42927.43 47893.08 2017-05-11 03:12:48.000 131 21235.36 210.47 42927.37 47893.08 2017-05-11 03:12:49.000 131 21235.36 210.51 42927.38 47893.06 2017-05-11 03:12:50.000 131 21235.35 210.50 42927.40 47893.05 2017-05-11 03:12:51.000 131 21235.35 210.52 42927.44 47893.06 2017-05-11 03:12:52.000 131 21235.37 210.59 42927.47 47893.12 2017-05-11 03:12:53.000 131 21235.37 210.63 42927.49 47893.13 2017-05-11 03:12:54.000 131 21235.38 210.67 42927.48 47893.15 2017-05-11 03:12:55.000 131 21235.35 210.74 42927.49 47893.15 2017-05-11 03:12:56.000 131 21235.36 210.81 42927.50 47893.15 2017-05-11 03:12:57.000 131 21235.36 210.88 42927.48 47893.20 2017-05-11 03:12:58.000 131 21235.36 210.98 42927.49 47893.18 2017-05-11 03:12:59.000 131 21235.35 211.03 42927.48 47893.13 2017-05-11 03:13:00.000 131 21235.32 211.09 42927.42 47893.12 2017-05-11 03:13:01.000 131 21235.35 211.10 42927.47 47893.13 2017-05-11 03:13:02.000 131 21235.37 211.18 42927.45 47893.10 2017-05-11 03:13:03.000 131 21235.36 211.25 42927.47 47893.14 2017-05-11 03:13:04.000 131 21235.39 211.29 42927.47 47893.13 2017-05-11 03:13:05.000 131 21235.40 211.34 42927.48 47893.13 2017-05-11 03:13:06.000 131 21235.40 211.41 42927.48 47893.14 2017-05-11 03:13:07.000 131 21235.41 211.48 42927.44 47893.15 2017-05-11 03:13:08.000 131 21235.41 211.59 42927.41 47893.12 2017-05-11 03:13:09.000 131 21235.42 211.65 42927.34 47893.10 2017-05-11 03:13:10.000 131 21235.48 211.68 42927.37 47893.13 2017-05-11 03:13:11.000 131 21235.49 211.74 42927.37 47893.09 2017-05-11 03:13:12.000 131 21235.52 211.78 42927.39 47893.10 2017-05-11 03:13:13.000 131 21235.56 211.84 42927.37 47893.13 2017-05-11 03:13:14.000 131 21235.56 211.92 42927.36 47893.11 2017-05-11 03:13:15.000 131 21235.61 211.94 42927.34 47893.14 2017-05-11 03:13:16.000 131 21235.62 211.95 42927.32 47893.12 2017-05-11 03:13:17.000 131 21235.64 211.96 42927.32 47893.15 2017-05-11 03:13:18.000 131 21235.68 211.95 42927.37 47893.15 2017-05-11 03:13:19.000 131 21235.68 211.92 42927.41 47893.19 2017-05-11 03:13:20.000 131 21235.71 211.91 42927.48 47893.26 2017-05-11 03:13:21.000 131 21235.76 211.92 42927.49 47893.30 2017-05-11 03:13:22.000 131 21235.82 211.95 42927.51 47893.37 2017-05-11 03:13:23.000 131 21235.87 211.99 42927.56 47893.42 2017-05-11 03:13:24.000 131 21235.91 212.04 42927.57 47893.47 2017-05-11 03:13:25.000 131 21235.90 212.08 42927.58 47893.47 2017-05-11 03:13:26.000 131 21235.95 212.09 42927.58 47893.47 2017-05-11 03:13:27.000 131 21236.00 212.05 42927.63 47893.53 2017-05-11 03:13:28.000 131 21236.05 212.03 42927.68 47893.57 2017-05-11 03:13:29.000 131 21236.04 212.05 42927.72 47893.62 2017-05-11 03:13:30.000 131 21236.06 212.04 42927.74 47893.66 2017-05-11 03:13:31.000 131 21236.05 212.07 42927.79 47893.71 2017-05-11 03:13:32.000 131 21236.06 212.14 42927.77 47893.70 2017-05-11 03:13:33.000 131 21236.07 212.19 42927.75 47893.70 2017-05-11 03:13:34.000 131 21236.09 212.20 42927.73 47893.73 2017-05-11 03:13:35.000 131 21236.14 212.17 42927.75 47893.69 2017-05-11 03:13:36.000 131 21236.19 212.20 42927.78 47893.75 2017-05-11 03:13:37.000 131 21236.19 212.23 42927.80 47893.76 2017-05-11 03:13:38.000 131 21236.18 212.25 42927.78 47893.75 2017-05-11 03:13:39.000 131 21236.17 212.27 42927.75 47893.77 2017-05-11 03:13:40.000 131 21236.17 212.32 42927.72 47893.75 2017-05-11 03:13:41.000 131 21236.18 212.32 42927.71 47893.74 2017-05-11 03:13:42.000 131 21236.20 212.28 42927.69 47893.75 2017-05-11 03:13:43.000 131 21236.23 212.24 42927.70 47893.73 2017-05-11 03:13:44.000 131 21236.27 212.21 42927.73 47893.78 2017-05-11 03:13:45.000 131 21236.26 212.21 42927.77 47893.79 2017-05-11 03:13:46.000 131 21236.28 212.22 42927.77 47893.83 2017-05-11 03:13:47.000 131 21236.28 212.26 42927.76 47893.84 2017-05-11 03:13:48.000 131 21236.29 212.28 42927.75 47893.80 2017-05-11 03:13:49.000 131 21236.31 212.26 42927.77 47893.83 2017-05-11 03:13:50.000 131 21236.29 212.22 42927.78 47893.79 2017-05-11 03:13:51.000 131 21236.28 212.19 42927.78 47893.82 2017-05-11 03:13:52.000 131 21236.30 212.16 42927.78 47893.85 2017-05-11 03:13:53.000 131 21236.37 212.15 42927.82 47893.84 2017-05-11 03:13:54.000 131 21236.36 212.18 42927.81 47893.88 2017-05-11 03:13:55.000 131 21236.32 212.19 42927.80 47893.87 2017-05-11 03:13:56.000 131 21236.33 212.22 42927.77 47893.84 2017-05-11 03:13:57.000 131 21236.33 212.19 42927.72 47893.86 2017-05-11 03:13:58.000 131 21236.30 212.16 42927.78 47893.85 2017-05-11 03:13:59.000 131 21236.28 212.17 42927.78 47893.83 2017-05-11 03:14:00.000 131 21236.28 212.16 42927.75 47893.79 2017-05-11 03:14:01.000 131 21236.28 212.17 42927.74 47893.78 2017-05-11 03:14:02.000 131 21236.26 212.22 42927.68 47893.79 2017-05-11 03:14:03.000 131 21236.24 212.24 42927.65 47893.71 2017-05-11 03:14:04.000 131 21236.24 212.19 42927.64 47893.73 2017-05-11 03:14:05.000 131 21236.26 212.13 42927.64 47893.66 2017-05-11 03:14:06.000 131 21236.26 212.06 42927.66 47893.69 2017-05-11 03:14:07.000 131 21236.27 212.01 42927.68 47893.70 2017-05-11 03:14:08.000 131 21236.27 211.99 42927.67 47893.74 2017-05-11 03:14:09.000 131 21236.26 211.97 42927.69 47893.72 2017-05-11 03:14:10.000 131 21236.24 211.94 42927.71 47893.73 2017-05-11 03:14:11.000 131 21236.25 211.95 42927.70 47893.74 2017-05-11 03:14:12.000 131 21236.24 211.91 42927.68 47893.69 2017-05-11 03:14:13.000 131 21236.24 211.82 42927.70 47893.73 2017-05-11 03:14:14.000 131 21236.25 211.76 42927.72 47893.70 2017-05-11 03:14:15.000 131 21236.25 211.71 42927.75 47893.74 2017-05-11 03:14:16.000 131 21236.21 211.72 42927.77 47893.76 2017-05-11 03:14:17.000 131 21236.18 211.69 42927.77 47893.77 2017-05-11 03:14:18.000 131 21236.16 211.70 42927.74 47893.75 2017-05-11 03:14:19.000 131 21236.12 211.69 42927.75 47893.74 2017-05-11 03:14:20.000 131 21236.11 211.66 42927.72 47893.74 2017-05-11 03:14:21.000 131 21236.11 211.64 42927.70 47893.69 2017-05-11 03:14:22.000 131 21236.10 211.60 42927.74 47893.71 2017-05-11 03:14:23.000 131 21236.10 211.56 42927.77 47893.73 2017-05-11 03:14:24.000 131 21236.07 211.49 42927.82 47893.72 2017-05-11 03:14:25.000 131 21236.05 211.47 42927.79 47893.74 2017-05-11 03:14:26.000 131 21236.01 211.46 42927.79 47893.74 2017-05-11 03:14:27.000 131 21236.00 211.43 42927.77 47893.73 2017-05-11 03:14:28.000 131 21236.03 211.37 42927.78 47893.73 2017-05-11 03:14:29.000 131 21236.00 211.31 42927.80 47893.71 2017-05-11 03:14:30.000 131 21236.00 211.21 42927.84 47893.77 2017-05-11 03:14:31.000 131 21235.95 211.19 42927.87 47893.79 2017-05-11 03:14:32.000 131 21235.95 211.19 42927.91 47893.81 2017-05-11 03:14:33.000 131 21235.94 211.17 42927.90 47893.80 2017-05-11 03:14:34.000 131 21235.92 211.14 42927.93 47893.79 2017-05-11 03:14:35.000 131 21235.90 211.10 42927.94 47893.77 2017-05-11 03:14:36.000 131 21235.87 211.01 42927.93 47893.80 2017-05-11 03:14:37.000 131 21235.90 210.93 42927.98 47893.78 2017-05-11 03:14:38.000 131 21235.87 210.89 42928.00 47893.83 2017-05-11 03:14:39.000 131 21235.84 210.83 42927.99 47893.80 2017-05-11 03:14:40.000 131 21235.79 210.81 42928.00 47893.82 2017-05-11 03:14:41.000 131 21235.79 210.80 42928.00 47893.81 2017-05-11 03:14:42.000 131 21235.75 210.79 42927.99 47893.80 2017-05-11 03:14:43.000 131 21235.70 210.72 42928.03 47893.77 2017-05-11 03:14:44.000 131 21235.68 210.65 42928.07 47893.77 2017-05-11 03:14:45.000 131 21235.65 210.63 42928.08 47893.78 2017-05-11 03:14:46.000 131 21235.63 210.62 42928.09 47893.77 2017-05-11 03:14:47.000 131 21235.60 210.65 42928.09 47893.78 2017-05-11 03:14:48.000 131 21235.57 210.67 42928.08 47893.78 2017-05-11 03:14:49.000 131 21235.55 210.67 42928.03 47893.78 2017-05-11 03:14:50.000 131 21235.54 210.62 42928.02 47893.73 2017-05-11 03:14:51.000 131 21235.53 210.58 42928.01 47893.70 2017-05-11 03:14:52.000 131 21235.52 210.53 42928.01 47893.68 2017-05-11 03:14:53.000 131 21235.54 210.52 42928.05 47893.72 2017-05-11 03:14:54.000 131 21235.55 210.48 42928.07 47893.71 2017-05-11 03:14:55.000 131 21235.51 210.54 42928.00 47893.73 2017-05-11 03:14:56.000 131 21235.45 210.60 42928.00 47893.70 2017-05-11 03:14:57.000 131 21235.40 210.65 42927.96 47893.65 2017-05-11 03:14:58.000 131 21235.39 210.66 42927.92 47893.60 2017-05-11 03:14:59.000 131 21235.37 210.62 42927.91 47893.54 2017-05-11 03:15:00.000 131 21235.40 210.62 42927.92 47893.52 2017-05-11 03:15:01.000 131 21235.38 210.60 42927.96 47893.55 2017-05-11 03:15:02.000 131 21235.37 210.61 42927.93 47893.55 2017-05-11 03:15:03.000 131 21235.37 210.63 42927.93 47893.53 2017-05-11 03:15:04.000 131 21235.36 210.66 42927.94 47893.53 2017-05-11 03:15:05.000 131 21235.32 210.65 42927.94 47893.52 2017-05-11 03:15:06.000 131 21235.30 210.62 42927.95 47893.49 2017-05-11 03:15:07.000 131 21235.32 210.60 42927.98 47893.49 2017-05-11 03:15:08.000 131 21235.29 210.59 42927.97 47893.53 2017-05-11 03:15:09.000 131 21235.28 210.58 42927.97 47893.53 2017-05-11 03:15:10.000 131 21235.24 210.59 42927.96 47893.54 2017-05-11 03:15:11.000 131 21235.21 210.66 42927.93 47893.49 2017-05-11 03:15:12.000 131 21235.15 210.72 42927.89 47893.46 2017-05-11 03:15:13.000 131 21235.13 210.73 42927.89 47893.40 2017-05-11 03:15:14.000 131 21235.12 210.69 42927.87 47893.40 2017-05-11 03:15:15.000 131 21235.16 210.64 42927.89 47893.37 2017-05-11 03:15:16.000 131 21235.16 210.61 42927.92 47893.37 2017-05-11 03:15:17.000 131 21235.13 210.59 42927.87 47893.38 2017-05-11 03:15:18.000 131 21235.13 210.60 42927.89 47893.41 2017-05-11 03:15:19.000 131 21235.10 210.61 42927.88 47893.39 2017-05-11 03:15:20.000 131 21235.12 210.63 42927.90 47893.39 2017-05-11 03:15:21.000 131 21235.14 210.60 42927.88 47893.37 2017-05-11 03:15:22.000 131 21235.18 210.56 42927.90 47893.40 2017-05-11 03:15:23.000 131 21235.20 210.56 42927.90 47893.41 2017-05-11 03:15:24.000 131 21235.23 210.58 42927.93 47893.43 2017-05-11 03:15:25.000 131 21235.27 210.58 42927.93 47893.44 2017-05-11 03:15:26.000 131 21235.26 210.63 42927.91 47893.46 2017-05-11 03:15:27.000 131 21235.22 210.63 42927.89 47893.40 2017-05-11 03:15:28.000 131 21235.22 210.62 42927.86 47893.41 2017-05-11 03:15:29.000 131 21235.24 210.62 42927.88 47893.40 2017-05-11 03:15:30.000 131 21235.23 210.61 42927.91 47893.42 2017-05-11 03:15:31.000 131 21235.25 210.59 42927.93 47893.47 2017-05-11 03:15:32.000 131 21235.24 210.61 42927.93 47893.45 2017-05-11 03:15:33.000 131 21235.27 210.63 42927.90 47893.47 2017-05-11 03:15:34.000 131 21235.27 210.66 42927.91 47893.47 2017-05-11 03:15:35.000 131 21235.27 210.68 42927.92 47893.45 2017-05-11 03:15:36.000 131 21235.31 210.63 42927.92 47893.47 2017-05-11 03:15:37.000 131 21235.33 210.59 42927.94 47893.50 2017-05-11 03:15:38.000 131 21235.33 210.58 42927.98 47893.53 2017-05-11 03:15:39.000 131 21235.36 210.57 42927.97 47893.58 2017-05-11 03:15:40.000 131 21235.40 210.56 42928.02 47893.59 2017-05-11 03:15:41.000 131 21235.41 210.59 42928.03 47893.60 2017-05-11 03:15:42.000 131 21235.38 210.65 42928.00 47893.61 2017-05-11 03:15:43.000 131 21235.40 210.66 42927.99 47893.62 2017-05-11 03:15:44.000 131 21235.42 210.59 42928.00 47893.60 2017-05-11 03:15:45.000 131 21235.41 210.55 42927.98 47893.59 2017-05-11 03:15:46.000 131 21235.45 210.54 42928.04 47893.63 2017-05-11 03:15:47.000 131 21235.50 210.53 42928.04 47893.63 2017-05-11 03:15:48.000 131 21235.52 210.52 42928.03 47893.66 2017-05-11 03:15:49.000 131 21235.55 210.53 42928.03 47893.69 2017-05-11 03:15:50.000 131 21235.57 210.52 42928.05 47893.70 2017-05-11 03:15:51.000 131 21235.57 210.55 42928.02 47893.72 2017-05-11 03:15:52.000 131 21235.56 210.57 42928.01 47893.69 2017-05-11 03:15:53.000 131 21235.57 210.53 42928.01 47893.71 2017-05-11 03:15:54.000 131 21235.61 210.46 42928.05 47893.70 2017-05-11 03:15:55.000 131 21235.61 210.43 42928.07 47893.72 2017-05-11 03:15:56.000 131 21235.65 210.38 42928.10 47893.74 2017-05-11 03:15:57.000 131 21235.66 210.36 42928.10 47893.79 2017-05-11 03:15:58.000 131 21235.66 210.36 42928.09 47893.79 2017-05-11 03:15:59.000 131 21235.65 210.34 42928.09 47893.81 2017-05-11 03:16:00.000 131 21235.67 210.32 42928.10 47893.81 2017-05-11 03:16:01.000 131 21235.67 210.31 42928.11 47893.83 2017-05-11 03:16:02.000 131 21235.63 210.29 42928.09 47893.81 2017-05-11 03:16:03.000 131 21235.62 210.25 42928.05 47893.79 2017-05-11 03:16:04.000 131 21235.67 210.18 42928.11 47893.79 2017-05-11 03:16:05.000 131 21235.68 210.09 42928.13 47893.83 2017-05-11 03:16:06.000 131 21235.66 210.07 42928.12 47893.81 2017-05-11 03:16:07.000 131 21235.69 210.04 42928.14 47893.85 2017-05-11 03:16:08.000 131 21235.72 210.01 42928.13 47893.87 2017-05-11 03:16:09.000 131 21235.73 210.00 42928.12 47893.82 2017-05-11 03:16:10.000 131 21235.73 209.97 42928.08 47893.86 2017-05-11 03:16:11.000 131 21235.74 209.94 42928.09 47893.85 2017-05-11 03:16:12.000 131 21235.75 209.92 42928.05 47893.83 2017-05-11 03:16:13.000 131 21235.76 209.84 42928.09 47893.84 2017-05-11 03:16:14.000 131 21235.77 209.79 42928.14 47893.84 2017-05-11 03:16:15.000 131 21235.82 209.75 42928.13 47893.90 2017-05-11 03:16:16.000 131 21235.82 209.69 42928.17 47893.90 2017-05-11 03:16:17.000 131 21235.81 209.64 42928.19 47893.92 2017-05-11 03:16:18.000 131 21235.79 209.63 42928.20 47893.93 2017-05-11 03:16:19.000 131 21235.77 209.63 42928.20 47893.94 2017-05-11 03:16:20.000 131 21235.77 209.60 42928.16 47893.92 2017-05-11 03:16:21.000 131 21235.77 209.54 42928.15 47893.93 2017-05-11 03:16:22.000 131 21235.78 209.45 42928.19 47893.92 2017-05-11 03:16:23.000 131 21235.78 209.38 42928.22 47893.94 2017-05-11 03:16:24.000 131 21235.75 209.38 42928.21 47893.97 2017-05-11 03:16:25.000 131 21235.74 209.38 42928.21 47893.94 2017-05-11 03:16:26.000 131 21235.72 209.41 42928.17 47893.94 2017-05-11 03:16:27.000 131 21235.71 209.42 42928.15 47893.92 2017-05-11 03:16:28.000 131 21235.72 209.41 42928.12 47893.86 2017-05-11 03:16:29.000 131 21235.68 209.35 42928.14 47893.85 2017-05-11 03:16:30.000 131 21235.66 209.26 42928.11 47893.84 2017-05-11 03:16:31.000 131 21235.69 209.23 42928.13 47893.85 2017-05-11 03:16:32.000 131 21235.71 209.21 42928.13 47893.83 2017-05-11 03:16:33.000 131 21235.71 209.16 42928.12 47893.86 2017-05-11 03:16:34.000 131 21235.68 209.15 42928.13 47893.84 2017-05-11 03:16:35.000 131 21235.64 209.18 42928.10 47893.81 2017-05-11 03:16:36.000 131 21235.63 209.17 42928.08 47893.80 2017-05-11 03:16:37.000 131 21235.68 209.08 42928.08 47893.78 2017-05-11 03:16:38.000 131 21235.69 209.00 42928.08 47893.80 2017-05-11 03:16:39.000 131 21235.71 208.93 42928.08 47893.79 2017-05-11 03:16:40.000 131 21235.73 208.89 42928.12 47893.84 2017-05-11 03:16:41.000 131 21235.72 208.86 42928.15 47893.85 2017-05-11 03:16:42.000 131 21235.68 208.86 42928.17 47893.87 2017-05-11 03:16:43.000 131 21235.66 208.85 42928.17 47893.86 2017-05-11 03:16:44.000 131 21235.66 208.77 42928.18 47893.84 2017-05-11 03:16:45.000 131 21235.69 208.68 42928.20 47893.88 2017-05-11 03:16:46.000 131 21235.71 208.60 42928.22 47893.89 2017-05-11 03:16:47.000 131 21235.72 208.55 42928.26 47893.94 2017-05-11 03:16:48.000 131 21235.71 208.53 42928.29 47893.99 2017-05-11 03:16:49.000 131 21235.70 208.52 42928.29 47893.99 2017-05-11 03:16:50.000 131 21235.69 208.50 42928.32 47893.99 2017-05-11 03:16:51.000 131 21235.66 208.48 42928.35 47894.00 2017-05-11 03:16:52.000 131 21235.67 208.48 42928.34 47894.00 2017-05-11 03:16:53.000 131 21235.70 208.44 42928.31 47894.01 2017-05-11 03:16:54.000 131 21235.72 208.37 42928.35 47894.00 2017-05-11 03:16:55.000 131 21235.71 208.32 42928.40 47894.05 2017-05-11 03:16:56.000 131 21235.72 208.28 42928.41 47894.04 2017-05-11 03:16:57.000 131 21235.71 208.25 42928.45 47894.09 2017-05-11 03:16:58.000 131 21235.72 208.24 42928.48 47894.13 2017-05-11 03:16:59.000 131 21235.67 208.24 42928.48 47894.13 2017-05-11 03:17:00.000 131 21235.68 208.25 42928.48 47894.15 2017-05-11 03:17:01.000 131 21235.65 208.28 42928.45 47894.13 2017-05-11 03:17:02.000 131 21235.64 208.27 42928.45 47894.09 2017-05-11 03:17:03.000 131 21235.67 208.21 42928.48 47894.07 2017-05-11 03:17:04.000 131 21235.69 208.17 42928.46 47894.11 2017-05-11 03:17:05.000 131 21235.74 208.12 42928.50 47894.15 2017-05-11 03:17:06.000 131 21235.72 208.08 42928.54 47894.17 2017-05-11 03:17:07.000 131 21235.74 208.07 42928.54 47894.17 2017-05-11 03:17:08.000 131 21235.73 208.04 42928.58 47894.19 2017-05-11 03:17:09.000 131 21235.74 208.04 42928.56 47894.23 2017-05-11 03:17:10.000 131 21235.73 208.06 42928.57 47894.22 2017-05-11 03:17:11.000 131 21235.68 208.12 42928.52 47894.19 2017-05-11 03:17:12.000 131 21235.71 208.07 42928.53 47894.17 2017-05-11 03:17:13.000 131 21235.75 207.99 42928.53 47894.18 2017-05-11 03:17:14.000 131 21235.73 207.97 42928.57 47894.22 2017-05-11 03:17:15.000 131 21235.74 207.92 42928.61 47894.20 2017-05-11 03:17:16.000 131 21235.73 207.85 42928.60 47894.22 2017-05-11 03:17:17.000 131 21235.71 207.83 42928.66 47894.23 2017-05-11 03:17:18.000 131 21235.70 207.81 42928.69 47894.29 2017-05-11 03:17:19.000 131 21235.71 207.80 42928.67 47894.30 2017-05-11 03:17:20.000 131 21235.67 207.84 42928.64 47894.29 2017-05-11 03:17:21.000 131 21235.70 207.84 42928.61 47894.25 2017-05-11 03:17:22.000 131 21235.71 207.79 42928.61 47894.24 2017-05-11 03:17:23.000 131 21235.72 207.74 42928.63 47894.20 2017-05-11 03:17:24.000 131 21235.76 207.70 42928.61 47894.23 2017-05-11 03:17:25.000 131 21235.70 207.66 42928.61 47894.21 2017-05-11 03:17:26.000 131 21235.70 207.63 42928.60 47894.23 2017-05-11 03:17:27.000 131 21235.69 207.60 42928.58 47894.22 2017-05-11 03:17:28.000 131 21235.71 207.62 42928.57 47894.22 2017-05-11 03:17:29.000 131 21235.69 207.59 42928.58 47894.26 2017-05-11 03:17:30.000 131 21235.66 207.62 42928.57 47894.21 2017-05-11 03:17:31.000 131 21235.62 207.61 42928.54 47894.18 2017-05-11 03:17:32.000 131 21235.64 207.59 42928.51 47894.17 2017-05-11 03:17:33.000 131 21235.62 207.56 42928.52 47894.14 2017-05-11 03:17:34.000 131 21235.65 207.53 42928.53 47894.17 2017-05-11 03:17:35.000 131 21235.65 207.51 42928.50 47894.16 2017-05-11 03:17:36.000 131 21235.65 207.49 42928.54 47894.14 2017-05-11 03:17:37.000 131 21235.60 207.50 42928.54 47894.16 2017-05-11 03:17:38.000 131 21235.56 207.53 42928.51 47894.12 2017-05-11 03:17:39.000 131 21235.55 207.57 42928.45 47894.10 2017-05-11 03:17:40.000 131 21235.51 207.55 42928.44 47894.03 2017-05-11 03:17:41.000 131 21235.54 207.49 42928.42 47894.01 2017-05-11 03:17:42.000 131 21235.57 207.45 42928.42 47894.03 2017-05-11 03:17:43.000 131 21235.57 207.43 42928.43 47894.04 2017-05-11 03:17:44.000 131 21235.55 207.41 42928.44 47894.02 2017-05-11 03:17:45.000 131 21235.51 207.42 42928.43 47894.01 2017-05-11 03:17:46.000 131 21235.46 207.44 42928.41 47894.03 2017-05-11 03:17:47.000 131 21235.47 207.43 42928.38 47893.96 2017-05-11 03:17:48.000 131 21235.49 207.39 42928.37 47893.96 2017-05-11 03:17:49.000 131 21235.51 207.33 42928.42 47893.96 2017-05-11 03:17:50.000 131 21235.51 207.27 42928.44 47893.97 2017-05-11 03:17:51.000 131 21235.54 207.25 42928.44 47894.02 2017-05-11 03:17:52.000 131 21235.50 207.26 42928.44 47894.00 2017-05-11 03:17:53.000 131 21235.48 207.25 42928.40 47893.98 2017-05-11 03:17:54.000 131 21235.47 207.29 42928.36 47894.00 2017-05-11 03:17:55.000 131 21235.50 207.30 42928.37 47893.97 2017-05-11 03:17:56.000 131 21235.55 207.23 42928.37 47893.94 2017-05-11 03:17:57.000 131 21235.63 207.15 42928.40 47893.99 2017-05-11 03:17:58.000 131 21235.68 207.09 42928.40 47894.02 2017-05-11 03:17:59.000 131 21235.69 207.06 42928.42 47894.07 2017-05-11 03:18:00.000 131 21235.65 207.08 42928.42 47894.09 2017-05-11 03:18:01.000 131 21235.62 207.17 42928.39 47894.07 2017-05-11 03:18:02.000 131 21235.61 207.23 42928.34 47894.03 2017-05-11 03:18:03.000 131 21235.63 207.23 42928.31 47893.99 2017-05-11 03:18:04.000 131 21235.66 207.17 42928.29 47893.99 2017-05-11 03:18:05.000 131 21235.67 207.13 42928.28 47893.97 2017-05-11 03:18:06.000 131 21235.66 207.14 42928.28 47893.94 2017-05-11 03:18:07.000 131 21235.63 207.16 42928.29 47893.97 2017-05-11 03:18:08.000 131 21235.62 207.18 42928.27 47893.94 2017-05-11 03:18:09.000 131 21235.58 207.19 42928.23 47893.91 2017-05-11 03:18:10.000 131 21235.57 207.21 42928.19 47893.86 2017-05-11 03:18:11.000 131 21235.58 207.15 42928.18 47893.87 2017-05-11 03:18:12.000 131 21235.64 207.09 42928.19 47893.84 2017-05-11 03:18:13.000 131 21235.68 207.06 42928.23 47893.88 2017-05-11 03:18:14.000 131 21235.68 207.03 42928.24 47893.91 2017-05-11 03:18:15.000 131 21235.67 207.04 42928.21 47893.89 2017-05-11 03:18:16.000 131 21235.65 207.08 42928.21 47893.90 2017-05-11 03:18:17.000 131 21235.62 207.10 42928.21 47893.90 2017-05-11 03:18:18.000 131 21235.62 207.08 42928.16 47893.83 2017-05-11 03:18:19.000 131 21235.70 207.05 42928.15 47893.85 2017-05-11 03:18:20.000 131 21235.72 207.00 42928.18 47893.84 2017-05-11 03:18:21.000 131 21235.74 206.96 42928.21 47893.88 2017-05-11 03:18:22.000 131 21235.76 206.96 42928.21 47893.91 2017-05-11 03:18:23.000 131 21235.77 206.98 42928.18 47893.92 2017-05-11 03:18:24.000 131 21235.76 207.02 42928.19 47893.93 2017-05-11 03:18:25.000 131 21235.75 207.04 42928.18 47893.92 2017-05-11 03:18:26.000 131 21235.75 207.03 42928.16 47893.89 2017-05-11 03:18:27.000 131 21235.76 207.06 42928.12 47893.89 2017-05-11 03:18:28.000 131 21235.74 207.13 42928.07 47893.83 2017-05-11 03:18:29.000 131 21235.69 207.22 42928.01 47893.78 2017-05-11 03:18:30.000 131 21235.68 207.23 42927.97 47893.73 2017-05-11 03:18:31.000 131 21235.66 207.29 42927.89 47893.67 2017-05-11 03:18:32.000 131 21235.64 207.34 42927.85 47893.60 2017-05-11 03:18:33.000 131 21235.64 207.37 42927.78 47893.57 2017-05-11 03:18:34.000 131 21235.67 207.35 42927.75 47893.50 2017-05-11 03:18:35.000 131 21235.69 207.28 42927.74 47893.51 2017-05-11 03:18:36.000 131 21235.75 207.26 42927.75 47893.52 2017-05-11 03:18:37.000 131 21235.76 207.23 42927.78 47893.52 2017-05-11 03:18:38.000 131 21235.78 207.21 42927.77 47893.56 2017-05-11 03:18:39.000 131 21235.79 207.22 42927.79 47893.58 2017-05-11 03:18:40.000 131 21235.80 207.25 42927.77 47893.56 2017-05-11 03:18:41.000 131 21235.83 207.25 42927.70 47893.54 2017-05-11 03:18:42.000 131 21235.86 207.23 42927.74 47893.55 2017-05-11 03:18:43.000 131 21235.85 207.17 42927.75 47893.53 2017-05-11 03:18:44.000 131 21235.90 207.12 42927.77 47893.60 2017-05-11 03:18:45.000 131 21235.93 207.08 42927.76 47893.59 2017-05-11 03:18:46.000 131 21235.94 207.07 42927.78 47893.62 2017-05-11 03:18:47.000 131 21235.93 207.06 42927.78 47893.64 2017-05-11 03:18:48.000 131 21235.97 207.02 42927.81 47893.66 2017-05-11 03:18:49.000 131 21236.02 206.98 42927.82 47893.69 2017-05-11 03:18:50.000 131 21236.11 206.90 42927.82 47893.72 2017-05-11 03:18:51.000 131 21236.18 206.83 42927.87 47893.77 2017-05-11 03:18:52.000 131 21236.21 206.81 42927.93 47893.85 2017-05-11 03:18:53.000 131 21236.26 206.79 42927.97 47893.90 2017-05-11 03:18:54.000 131 21236.25 206.79 42927.99 47893.94 2017-05-11 03:18:55.000 131 21236.28 206.77 42928.01 47893.98 2017-05-11 03:18:56.000 131 21236.29 206.80 42928.01 47893.98 2017-05-11 03:18:57.000 131 21236.28 206.84 42928.01 47893.96 2017-05-11 03:18:58.000 131 21236.32 206.82 42927.97 47893.97 2017-05-11 03:18:59.000 131 21236.35 206.77 42927.98 47893.97 2017-05-11 03:19:00.000 131 21236.37 206.74 42928.00 47893.98 2017-05-11 03:19:01.000 131 21236.38 206.73 42928.04 47894.01 2017-05-11 03:19:02.000 131 21236.41 206.69 42928.08 47894.06 2017-05-11 03:19:03.000 131 21236.43 206.68 42928.05 47894.08 2017-05-11 03:19:04.000 131 21236.42 206.73 42928.03 47894.11 2017-05-11 03:19:05.000 131 21236.36 206.79 42928.01 47894.09 2017-05-11 03:19:06.000 131 21236.36 206.78 42927.94 47894.02 2017-05-11 03:19:07.000 131 21236.38 206.77 42927.93 47893.99 2017-05-11 03:19:08.000 131 21236.39 206.74 42927.91 47893.99 2017-05-11 03:19:09.000 131 21236.37 206.70 42927.91 47893.96 2017-05-11 03:19:10.000 131 21236.36 206.65 42927.92 47893.93 2017-05-11 03:19:11.000 131 21236.32 206.62 42927.92 47893.94 2017-05-11 03:19:12.000 131 21236.29 206.60 42927.93 47893.94 2017-05-11 03:19:13.000 131 21236.27 206.59 42927.93 47893.96 2017-05-11 03:19:14.000 131 21236.28 206.57 42927.93 47893.93 2017-05-11 03:19:15.000 131 21236.30 206.49 42927.93 47893.87 2017-05-11 03:19:16.000 131 21236.29 206.44 42927.98 47893.95 2017-05-11 03:19:17.000 131 21236.31 206.39 42927.98 47893.97 2017-05-11 03:19:18.000 131 21236.31 206.38 42927.97 47893.95 2017-05-11 03:19:19.000 131 21236.32 206.39 42927.97 47893.99 2017-05-11 03:19:20.000 131 21236.32 206.39 42927.98 47894.00 2017-05-11 03:19:21.000 131 21236.29 206.41 42927.97 47893.99 2017-05-11 03:19:22.000 131 21236.33 206.34 42927.99 47893.96 2017-05-11 03:19:23.000 131 21236.36 206.25 42928.03 47893.94 2017-05-11 03:19:24.000 131 21236.41 206.16 42928.06 47894.03 2017-05-11 03:19:25.000 131 21236.45 206.09 42928.12 47894.08 2017-05-11 03:19:26.000 131 21236.45 206.10 42928.12 47894.12 2017-05-11 03:19:27.000 131 21236.43 206.09 42928.13 47894.14 2017-05-11 03:19:28.000 131 21236.44 206.12 42928.10 47894.13 2017-05-11 03:19:29.000 131 21236.41 206.13 42928.09 47894.12 2017-05-11 03:19:30.000 131 21236.42 206.06 42928.11 47894.10 2017-05-11 03:19:31.000 131 21236.47 206.00 42928.10 47894.11 2017-05-11 03:19:32.000 131 21236.51 205.96 42928.10 47894.16 2017-05-11 03:19:33.000 131 21236.50 205.92 42928.11 47894.15 2017-05-11 03:19:34.000 131 21236.52 205.89 42928.13 47894.21 2017-05-11 03:19:35.000 131 21236.47 205.90 42928.14 47894.24 2017-05-11 03:19:36.000 131 21236.46 205.90 42928.11 47894.16 2017-05-11 03:19:37.000 131 21236.47 205.82 42928.12 47894.18 2017-05-11 03:19:38.000 131 21236.52 205.71 42928.16 47894.15 2017-05-11 03:19:39.000 131 21236.55 205.64 42928.18 47894.20 2017-05-11 03:19:40.000 131 21236.52 205.59 42928.20 47894.22 2017-05-11 03:19:41.000 131 21236.52 205.58 42928.22 47894.30 2017-05-11 03:19:42.000 131 21236.50 205.57 42928.22 47894.26 2017-05-11 03:19:43.000 131 21236.52 205.56 42928.26 47894.27 2017-05-11 03:19:44.000 131 21236.47 205.55 42928.22 47894.23 2017-05-11 03:19:45.000 131 21236.46 205.51 42928.20 47894.24 2017-05-11 03:19:46.000 131 21236.46 205.41 42928.21 47894.20 2017-05-11 03:19:47.000 131 21236.48 205.37 42928.24 47894.27 2017-05-11 03:19:48.000 131 21236.45 205.32 42928.24 47894.28 2017-05-11 03:19:49.000 131 21236.45 205.29 42928.24 47894.26 2017-05-11 03:19:50.000 131 21236.42 205.33 42928.24 47894.30 2017-05-11 03:19:51.000 131 21236.39 205.37 42928.23 47894.27 2017-05-11 03:19:52.000 131 21236.40 205.36 42928.22 47894.22 2017-05-11 03:19:53.000 131 21236.46 205.30 42928.21 47894.22 2017-05-11 03:19:54.000 131 21236.51 205.24 42928.23 47894.25 2017-05-11 03:19:55.000 131 21236.55 205.20 42928.24 47894.26 2017-05-11 03:19:56.000 131 21236.54 205.18 42928.22 47894.27 2017-05-11 03:19:57.000 131 21236.54 205.17 42928.24 47894.32 2017-05-11 03:19:58.000 131 21236.58 205.13 42928.28 47894.32 2017-05-11 03:19:59.000 131 21236.59 205.13 42928.27 47894.31 2017-05-11 03:20:00.000 131 21236.57 205.10 42928.26 47894.34 2017-05-11 03:20:01.000 131 21236.56 205.05 42928.29 47894.35 2017-05-11 03:20:02.000 131 21236.55 205.02 42928.28 47894.34 2017-05-11 03:20:03.000 131 21236.56 204.98 42928.26 47894.35 2017-05-11 03:20:04.000 131 21236.58 204.96 42928.30 47894.37 2017-05-11 03:20:05.000 131 21236.54 204.93 42928.32 47894.35 2017-05-11 03:20:06.000 131 21236.52 204.88 42928.32 47894.36 2017-05-11 03:20:07.000 131 21236.52 204.85 42928.29 47894.38 2017-05-11 03:20:08.000 131 21236.48 204.77 42928.31 47894.33 2017-05-11 03:20:09.000 131 21236.43 204.72 42928.33 47894.34 2017-05-11 03:20:10.000 131 21236.44 204.65 42928.34 47894.35 2017-05-11 03:20:11.000 131 21236.42 204.60 42928.39 47894.36 2017-05-11 03:20:12.000 131 21236.35 204.55 42928.43 47894.35 2017-05-11 03:20:13.000 131 21236.32 204.51 42928.48 47894.37 2017-05-11 03:20:14.000 131 21236.38 204.45 42928.47 47894.37 2017-05-11 03:20:15.000 131 21236.35 204.41 42928.47 47894.38 2017-05-11 03:20:16.000 131 21236.30 204.37 42928.48 47894.40 2017-05-11 03:20:17.000 131 21236.29 204.34 42928.52 47894.40 2017-05-11 03:20:18.000 131 21236.29 204.31 42928.52 47894.43 2017-05-11 03:20:19.000 131 21236.30 204.29 42928.51 47894.41 2017-05-11 03:20:20.000 131 21236.31 204.26 42928.53 47894.45 2017-05-11 03:20:21.000 131 21236.31 204.25 42928.56 47894.46 2017-05-11 03:20:22.000 131 21236.31 204.24 42928.57 47894.45 2017-05-11 03:20:23.000 131 21236.32 204.20 42928.57 47894.46 2017-05-11 03:20:24.000 131 21236.32 204.18 42928.57 47894.47 2017-05-11 03:20:25.000 131 21236.31 204.20 42928.56 47894.49 2017-05-11 03:20:26.000 131 21236.33 204.20 42928.60 47894.49 2017-05-11 03:20:27.000 131 21236.34 204.19 42928.61 47894.50 2017-05-11 03:20:28.000 131 21236.34 204.18 42928.59 47894.50 2017-05-11 03:20:29.000 131 21236.34 204.15 42928.63 47894.52 2017-05-11 03:20:30.000 131 21236.34 204.13 42928.61 47894.50 2017-05-11 03:20:31.000 131 21236.35 204.13 42928.65 47894.53 2017-05-11 03:20:32.000 131 21236.39 204.12 42928.64 47894.55 2017-05-11 03:20:33.000 131 21236.38 204.12 42928.69 47894.57 2017-05-11 03:20:34.000 131 21236.38 204.08 42928.66 47894.54 2017-05-11 03:20:35.000 131 21236.38 204.05 42928.66 47894.59 2017-05-11 03:20:36.000 131 21236.41 204.02 42928.68 47894.56 2017-05-11 03:20:37.000 131 21236.41 203.98 42928.71 47894.63 2017-05-11 03:20:38.000 131 21236.41 203.96 42928.74 47894.61 2017-05-11 03:20:39.000 131 21236.44 203.95 42928.73 47894.68 2017-05-11 03:20:40.000 131 21236.44 203.93 42928.76 47894.69 2017-05-11 03:20:41.000 131 21236.46 203.89 42928.76 47894.71 2017-05-11 03:20:42.000 131 21236.48 203.87 42928.79 47894.72 2017-05-11 03:20:43.000 131 21236.48 203.84 42928.78 47894.73 2017-05-11 03:20:44.000 131 21236.48 203.82 42928.81 47894.78 2017-05-11 03:20:45.000 131 21236.49 203.78 42928.83 47894.80 2017-05-11 03:20:46.000 131 21236.50 203.76 42928.87 47894.80 2017-05-11 03:20:47.000 131 21236.50 203.75 42928.86 47894.84 2017-05-11 03:20:48.000 131 21236.49 203.74 42928.86 47894.84 2017-05-11 03:20:49.000 131 21236.46 203.77 42928.91 47894.84 2017-05-11 03:20:50.000 131 21236.48 203.76 42928.91 47894.83 2017-05-11 03:20:51.000 131 21236.52 203.77 42928.88 47894.85 2017-05-11 03:20:52.000 131 21236.51 203.77 42928.89 47894.82 2017-05-11 03:20:53.000 131 21236.51 203.79 42928.85 47894.83 2017-05-11 03:20:54.000 131 21236.55 203.78 42928.86 47894.85 2017-05-11 03:20:55.000 131 21236.54 203.79 42928.85 47894.83 2017-05-11 03:20:56.000 131 21236.52 203.78 42928.84 47894.83 2017-05-11 03:20:57.000 131 21236.51 203.76 42928.88 47894.87 2017-05-11 03:20:58.000 131 21236.56 203.71 42928.88 47894.85 2017-05-11 03:20:59.000 131 21236.53 203.73 42928.89 47894.90 2017-05-11 03:21:00.000 131 21236.54 203.74 42928.90 47894.86 2017-05-11 03:21:01.000 131 21236.55 203.74 42928.94 47894.90 2017-05-11 03:21:02.000 131 21236.58 203.74 42928.96 47894.94 2017-05-11 03:21:03.000 131 21236.58 203.72 42928.93 47894.92 2017-05-11 03:21:04.000 131 21236.59 203.70 42928.96 47894.93 2017-05-11 03:21:05.000 131 21236.61 203.70 42928.95 47894.94 2017-05-11 03:21:06.000 131 21236.64 203.71 42928.93 47894.97 2017-05-11 03:21:07.000 131 21236.69 203.71 42928.93 47894.94 2017-05-11 03:21:08.000 131 21236.68 203.72 42928.94 47894.96 2017-05-11 03:21:09.000 131 21236.71 203.72 42928.91 47894.97 2017-05-11 03:21:10.000 131 21236.74 203.71 42928.91 47894.95 2017-05-11 03:21:11.000 131 21236.71 203.69 42928.89 47894.95 2017-05-11 03:21:12.000 131 21236.68 203.64 42928.89 47894.93 2017-05-11 03:21:13.000 131 21236.67 203.60 42928.90 47894.92 2017-05-11 03:21:14.000 131 21236.66 203.57 42928.89 47894.90 2017-05-11 03:21:15.000 131 21236.60 203.56 42928.90 47894.91 2017-05-11 03:21:16.000 131 21236.61 203.56 42928.87 47894.91 2017-05-11 03:21:17.000 131 21236.63 203.55 42928.82 47894.86 2017-05-11 03:21:18.000 131 21236.63 203.52 42928.80 47894.85 2017-05-11 03:21:19.000 131 21236.62 203.50 42928.83 47894.86 2017-05-11 03:21:20.000 131 21236.61 203.48 42928.82 47894.81 2017-05-11 03:21:21.000 131 21236.62 203.43 42928.82 47894.85 2017-05-11 03:21:22.000 131 21236.65 203.44 42928.79 47894.84 2017-05-11 03:21:23.000 131 21236.61 203.45 42928.79 47894.83 2017-05-11 03:21:24.000 131 21236.60 203.46 42928.75 47894.81 2017-05-11 03:21:25.000 131 21236.60 203.47 42928.72 47894.79 2017-05-11 03:21:26.000 131 21236.60 203.48 42928.70 47894.75 2017-05-11 03:21:27.000 131 21236.61 203.51 42928.65 47894.71 2017-05-11 03:21:28.000 131 21236.65 203.52 42928.60 47894.70 2017-05-11 03:21:29.000 131 21236.65 203.52 42928.54 47894.63 2017-05-11 03:21:30.000 131 21236.67 203.52 42928.52 47894.62 2017-05-11 03:21:31.000 131 21236.70 203.49 42928.49 47894.57 2017-05-11 03:21:32.000 131 21236.67 203.50 42928.47 47894.57 2017-05-11 03:21:33.000 131 21236.67 203.51 42928.44 47894.54 2017-05-11 03:21:34.000 131 21236.67 203.51 42928.44 47894.51 2017-05-11 03:21:35.000 131 21236.66 203.46 42928.41 47894.50 2017-05-11 03:21:36.000 131 21236.62 203.41 42928.42 47894.45 2017-05-11 03:21:37.000 131 21236.59 203.35 42928.43 47894.47 2017-05-11 03:21:38.000 131 21236.61 203.29 42928.44 47894.46 2017-05-11 03:21:39.000 131 21236.64 203.27 42928.45 47894.50 2017-05-11 03:21:40.000 131 21236.65 203.27 42928.44 47894.49 2017-05-11 03:21:41.000 131 21236.71 203.25 42928.45 47894.50 2017-05-11 03:21:42.000 131 21236.76 203.21 42928.45 47894.54 2017-05-11 03:21:43.000 131 21236.76 203.19 42928.46 47894.56 2017-05-11 03:21:44.000 131 21236.77 203.14 42928.46 47894.53 2017-05-11 03:21:45.000 131 21236.77 203.08 42928.47 47894.60 2017-05-11 03:21:46.000 131 21236.79 203.06 42928.47 47894.60 2017-05-11 03:21:47.000 131 21236.83 203.05 42928.48 47894.60 2017-05-11 03:21:48.000 131 21236.81 203.01 42928.49 47894.62 2017-05-11 03:21:49.000 131 21236.83 202.97 42928.50 47894.64 2017-05-11 03:21:50.000 131 21236.84 202.94 42928.50 47894.64 2017-05-11 03:21:51.000 131 21236.83 202.93 42928.52 47894.65 2017-05-11 03:21:52.000 131 21236.82 202.88 42928.56 47894.69 2017-05-11 03:21:53.000 131 21236.81 202.84 42928.59 47894.69 2017-05-11 03:21:54.000 131 21236.81 202.81 42928.59 47894.69 2017-05-11 03:21:55.000 131 21236.81 202.80 42928.56 47894.68 2017-05-11 03:21:56.000 131 21236.84 202.76 42928.57 47894.71 2017-05-11 03:21:57.000 131 21236.84 202.74 42928.61 47894.70 2017-05-11 03:21:58.000 131 21236.83 202.74 42928.59 47894.70 2017-05-11 03:21:59.000 131 21236.81 202.73 42928.60 47894.71 2017-05-11 03:22:00.000 131 21236.79 202.73 42928.59 47894.69 2017-05-11 03:22:01.000 131 21236.77 202.71 42928.61 47894.70 2017-05-11 03:22:02.000 131 21236.78 202.70 42928.57 47894.68 2017-05-11 03:22:03.000 131 21236.78 202.69 42928.55 47894.71 2017-05-11 03:22:04.000 131 21236.78 202.66 42928.57 47894.68 2017-05-11 03:22:05.000 131 21236.75 202.63 42928.56 47894.66 2017-05-11 03:22:06.000 131 21236.76 202.59 42928.58 47894.66 2017-05-11 03:22:07.000 131 21236.76 202.59 42928.57 47894.66 2017-05-11 03:22:08.000 131 21236.77 202.55 42928.55 47894.66 2017-05-11 03:22:09.000 131 21236.77 202.53 42928.54 47894.66 2017-05-11 03:22:10.000 131 21236.75 202.52 42928.58 47894.66 2017-05-11 03:22:11.000 131 21236.75 202.50 42928.54 47894.66 2017-05-11 03:22:12.000 131 21236.73 202.50 42928.57 47894.66 2017-05-11 03:22:13.000 131 21236.70 202.51 42928.57 47894.67 2017-05-11 03:22:14.000 131 21236.70 202.49 42928.58 47894.64 2017-05-11 03:22:15.000 131 21236.67 202.47 42928.58 47894.63 2017-05-11 03:22:16.000 131 21236.63 202.48 42928.61 47894.62 2017-05-11 03:22:17.000 131 21236.62 202.49 42928.62 47894.62 2017-05-11 03:22:18.000 131 21236.62 202.47 42928.62 47894.58 2017-05-11 03:22:19.000 131 21236.62 202.46 42928.60 47894.59 2017-05-11 03:22:20.000 131 21236.60 202.46 42928.56 47894.58 2017-05-11 03:22:21.000 131 21236.59 202.44 42928.59 47894.62 2017-05-11 03:22:22.000 131 21236.62 202.41 42928.60 47894.59 2017-05-11 03:22:23.000 131 21236.58 202.40 42928.60 47894.61 2017-05-11 03:22:24.000 131 21236.57 202.39 42928.59 47894.62 2017-05-11 03:22:25.000 131 21236.60 202.38 42928.61 47894.61 2017-05-11 03:22:26.000 131 21236.62 202.36 42928.61 47894.63 2017-05-11 03:22:27.000 131 21236.58 202.36 42928.60 47894.62 2017-05-11 03:22:28.000 131 21236.59 202.35 42928.61 47894.63 2017-05-11 03:22:29.000 131 21236.57 202.37 42928.58 47894.64 2017-05-11 03:22:30.000 131 21236.59 202.36 42928.60 47894.63 2017-05-11 03:22:31.000 131 21236.60 202.37 42928.63 47894.62 2017-05-11 03:22:32.000 131 21236.56 202.39 42928.64 47894.64 2017-05-11 03:22:33.000 131 21236.57 202.39 42928.64 47894.64 2017-05-11 03:22:34.000 131 21236.58 202.40 42928.63 47894.60 2017-05-11 03:22:35.000 131 21236.58 202.41 42928.64 47894.63 2017-05-11 03:22:36.000 131 21236.57 202.41 42928.59 47894.61 2017-05-11 03:22:37.000 131 21236.56 202.45 42928.63 47894.62 2017-05-11 03:22:38.000 131 21236.55 202.45 42928.62 47894.60 2017-05-11 03:22:39.000 131 21236.57 202.46 42928.57 47894.60 2017-05-11 03:22:40.000 131 21236.61 202.49 42928.57 47894.59 2017-05-11 03:22:41.000 131 21236.60 202.50 42928.57 47894.60 2017-05-11 03:22:42.000 131 21236.59 202.51 42928.55 47894.60 2017-05-11 03:22:43.000 131 21236.60 202.53 42928.55 47894.59 2017-05-11 03:22:44.000 131 21236.63 202.53 42928.54 47894.59 2017-05-11 03:22:45.000 131 21236.63 202.56 42928.54 47894.56 2017-05-11 03:22:46.000 131 21236.64 202.53 42928.57 47894.57 2017-05-11 03:22:47.000 131 21236.67 202.52 42928.59 47894.59 2017-05-11 03:22:48.000 131 21236.75 202.49 42928.63 47894.62 2017-05-11 03:22:49.000 131 21236.75 202.50 42928.63 47894.64 2017-05-11 03:22:50.000 131 21236.74 202.52 42928.65 47894.70 2017-05-11 03:22:51.000 131 21236.78 202.53 42928.61 47894.72 2017-05-11 03:22:52.000 131 21236.79 202.56 42928.61 47894.72 2017-05-11 03:22:53.000 131 21236.81 202.53 42928.61 47894.68 2017-05-11 03:22:54.000 131 21236.83 202.53 42928.60 47894.72 2017-05-11 03:22:55.000 131 21236.81 202.51 42928.65 47894.73 2017-05-11 03:22:56.000 131 21236.82 202.53 42928.63 47894.75 2017-05-11 03:22:57.000 131 21236.84 202.54 42928.66 47894.75 2017-05-11 03:22:58.000 131 21236.84 202.55 42928.65 47894.74 2017-05-11 03:22:59.000 131 21236.83 202.59 42928.62 47894.73 2017-05-11 03:23:00.000 131 21236.82 202.62 42928.57 47894.75 2017-05-11 03:23:01.000 131 21236.82 202.66 42928.53 47894.66 2017-05-11 03:23:02.000 131 21236.85 202.65 42928.50 47894.67 2017-05-11 03:23:03.000 131 21236.86 202.65 42928.48 47894.64 2017-05-11 03:23:04.000 131 21236.86 202.60 42928.51 47894.65 2017-05-11 03:23:05.000 131 21236.84 202.62 42928.48 47894.65 2017-05-11 03:23:06.000 131 21236.89 202.60 42928.48 47894.66 2017-05-11 03:23:07.000 131 21236.91 202.62 42928.48 47894.68 2017-05-11 03:23:08.000 131 21236.93 202.61 42928.46 47894.68 2017-05-11 03:23:09.000 131 21236.93 202.63 42928.49 47894.67 2017-05-11 03:23:10.000 131 21236.95 202.63 42928.48 47894.65 2017-05-11 03:23:11.000 131 21236.97 202.63 42928.48 47894.69 2017-05-11 03:23:12.000 131 21237.01 202.65 42928.50 47894.68 2017-05-11 03:23:13.000 131 21237.04 202.64 42928.51 47894.72 2017-05-11 03:23:14.000 131 21237.06 202.62 42928.51 47894.70 2017-05-11 03:23:15.000 131 21237.03 202.59 42928.54 47894.70 2017-05-11 03:23:16.000 131 21237.04 202.60 42928.52 47894.73 2017-05-11 03:23:17.000 131 21237.05 202.58 42928.49 47894.75 2017-05-11 03:23:18.000 131 21237.08 202.58 42928.53 47894.74 2017-05-11 03:23:19.000 131 21237.13 202.57 42928.53 47894.76 2017-05-11 03:23:20.000 131 21237.15 202.57 42928.51 47894.77 2017-05-11 03:23:21.000 131 21237.19 202.56 42928.49 47894.78 2017-05-11 03:23:22.000 131 21237.19 202.57 42928.50 47894.79 2017-05-11 03:23:23.000 131 21237.21 202.57 42928.49 47894.84 2017-05-11 03:23:24.000 131 21237.22 202.57 42928.51 47894.81 2017-05-11 03:23:25.000 131 21237.26 202.54 42928.52 47894.86 2017-05-11 03:23:26.000 131 21237.28 202.54 42928.54 47894.84 2017-05-11 03:23:27.000 131 21237.31 202.53 42928.54 47894.88 2017-05-11 03:23:28.000 131 21237.34 202.54 42928.53 47894.87 2017-05-11 03:23:29.000 131 21237.33 202.53 42928.53 47894.90 2017-05-11 03:23:30.000 131 21237.33 202.53 42928.54 47894.91 2017-05-11 03:23:31.000 131 21237.34 202.52 42928.51 47894.92 2017-05-11 03:23:32.000 131 21237.34 202.51 42928.51 47894.90 2017-05-11 03:23:33.000 131 21237.34 202.54 42928.48 47894.91 2017-05-11 03:23:34.000 131 21237.32 202.59 42928.45 47894.88 2017-05-11 03:23:35.000 131 21237.32 202.61 42928.45 47894.83 2017-05-11 03:23:36.000 131 21237.35 202.61 42928.42 47894.81 2017-05-11 03:23:37.000 131 21237.38 202.60 42928.40 47894.79 2017-05-11 03:23:38.000 131 21237.41 202.57 42928.43 47894.83 2017-05-11 03:23:39.000 131 21237.42 202.57 42928.45 47894.82 2017-05-11 03:23:40.000 131 21237.45 202.56 42928.44 47894.83 2017-05-11 03:23:41.000 131 21237.45 202.60 42928.40 47894.82 2017-05-11 03:23:42.000 131 21237.43 202.62 42928.38 47894.80 2017-05-11 03:23:43.000 131 21237.44 202.63 42928.32 47894.76 2017-05-11 03:23:44.000 131 21237.39 202.61 42928.33 47894.78 2017-05-11 03:23:45.000 131 21237.36 202.60 42928.34 47894.77 2017-05-11 03:23:46.000 131 21237.39 202.60 42928.36 47894.76 2017-05-11 03:23:47.000 131 21237.41 202.60 42928.36 47894.77 2017-05-11 03:23:48.000 131 21237.45 202.58 42928.36 47894.80 2017-05-11 03:23:49.000 131 21237.46 202.59 42928.42 47894.79 2017-05-11 03:23:50.000 131 21237.46 202.57 42928.42 47894.85 2017-05-11 03:23:51.000 131 21237.50 202.51 42928.43 47894.85 2017-05-11 03:23:52.000 131 21237.53 202.45 42928.45 47894.90 2017-05-11 03:23:53.000 131 21237.58 202.39 42928.49 47894.92 2017-05-11 03:23:54.000 131 21237.64 202.37 42928.49 47894.96 2017-05-11 03:23:55.000 131 21237.65 202.33 42928.53 47895.00 2017-05-11 03:23:56.000 131 21237.62 202.32 42928.54 47895.01 2017-05-11 03:23:57.000 131 21237.66 202.28 42928.48 47895.00 2017-05-11 03:23:58.000 131 21237.69 202.28 42928.49 47895.02 2017-05-11 03:23:59.000 131 21237.64 202.30 42928.49 47895.03 2017-05-11 03:24:00.000 131 21237.69 202.28 42928.50 47895.02 2017-05-11 03:24:01.000 131 21237.72 202.29 42928.44 47895.00 2017-05-11 03:24:02.000 131 21237.74 202.31 42928.40 47894.98 2017-05-11 03:24:03.000 131 21237.78 202.31 42928.42 47894.95 2017-05-11 03:24:04.000 131 21237.76 202.30 42928.41 47894.98 2017-05-11 03:24:05.000 131 21237.77 202.26 42928.42 47894.96 2017-05-11 03:24:06.000 131 21237.79 202.25 42928.39 47894.96 2017-05-11 03:24:07.000 131 21237.79 202.20 42928.40 47894.97 2017-05-11 03:24:08.000 131 21237.81 202.16 42928.38 47894.99 2017-05-11 03:24:09.000 131 21237.84 202.12 42928.43 47894.98 2017-05-11 03:24:10.000 131 21237.88 202.12 42928.43 47895.01 2017-05-11 03:24:11.000 131 21237.90 202.10 42928.40 47895.00 2017-05-11 03:24:12.000 131 21237.88 202.06 42928.35 47894.99 2017-05-11 03:24:13.000 131 21237.89 202.03 42928.40 47895.04 2017-05-11 03:24:14.000 131 21237.89 202.00 42928.41 47895.01 2017-05-11 03:24:15.000 131 21237.89 201.99 42928.43 47895.01 2017-05-11 03:24:16.000 131 21237.95 201.95 42928.44 47895.04 2017-05-11 03:24:17.000 131 21237.96 201.90 42928.44 47895.07 2017-05-11 03:24:18.000 131 21237.97 201.86 42928.46 47895.11 2017-05-11 03:24:19.000 131 21237.97 201.83 42928.49 47895.11 2017-05-11 03:24:20.000 131 21237.98 201.84 42928.52 47895.16 2017-05-11 03:24:21.000 131 21237.99 201.84 42928.52 47895.17 2017-05-11 03:24:22.000 131 21238.00 201.85 42928.49 47895.18 2017-05-11 03:24:23.000 131 21238.01 201.83 42928.53 47895.17 2017-05-11 03:24:24.000 131 21238.01 201.81 42928.52 47895.19 2017-05-11 03:24:25.000 131 21238.03 201.80 42928.50 47895.17 2017-05-11 03:24:26.000 131 21238.02 201.83 42928.50 47895.19 2017-05-11 03:24:27.000 131 21238.05 201.83 42928.47 47895.19 2017-05-11 03:24:28.000 131 21238.09 201.83 42928.50 47895.18 2017-05-11 03:24:29.000 131 21238.10 201.79 42928.51 47895.19 2017-05-11 03:24:30.000 131 21238.11 201.79 42928.51 47895.19 2017-05-11 03:24:31.000 131 21238.11 201.81 42928.51 47895.19 2017-05-11 03:24:32.000 131 21238.12 201.83 42928.50 47895.21 2017-05-11 03:24:33.000 131 21238.12 201.83 42928.52 47895.20 2017-05-11 03:24:34.000 131 21238.06 201.86 42928.46 47895.19 2017-05-11 03:24:35.000 131 21238.06 201.87 42928.45 47895.19 2017-05-11 03:24:36.000 131 21238.07 201.88 42928.45 47895.17 2017-05-11 03:24:37.000 131 21238.08 201.88 42928.44 47895.15 2017-05-11 03:24:38.000 131 21238.10 201.89 42928.42 47895.11 2017-05-11 03:24:39.000 131 21238.11 201.86 42928.39 47895.12 2017-05-11 03:24:40.000 131 21238.13 201.85 42928.40 47895.14 2017-05-11 03:24:41.000 131 21238.14 201.80 42928.41 47895.13 2017-05-11 03:24:42.000 131 21238.14 201.78 42928.44 47895.17 2017-05-11 03:24:43.000 131 21238.11 201.79 42928.46 47895.18 2017-05-11 03:24:44.000 131 21238.12 201.79 42928.45 47895.16 2017-05-11 03:24:45.000 131 21238.11 201.80 42928.44 47895.16 2017-05-11 03:24:46.000 131 21238.09 201.78 42928.43 47895.15 2017-05-11 03:24:47.000 131 21238.10 201.78 42928.43 47895.14 2017-05-11 03:24:48.000 131 21238.16 201.75 42928.43 47895.14 2017-05-11 03:24:49.000 131 21238.19 201.71 42928.41 47895.17 2017-05-11 03:24:50.000 131 21238.19 201.68 42928.43 47895.19 2017-05-11 03:24:51.000 131 21238.18 201.64 42928.48 47895.20 2017-05-11 03:24:52.000 131 21238.20 201.62 42928.49 47895.25 2017-05-11 03:24:53.000 131 21238.25 201.59 42928.52 47895.29 2017-05-11 03:24:54.000 131 21238.29 201.60 42928.54 47895.33 2017-05-11 03:24:55.000 131 21238.30 201.62 42928.54 47895.36 2017-05-11 03:24:56.000 131 21238.33 201.61 42928.59 47895.41 2017-05-11 03:24:57.000 131 21238.34 201.63 42928.63 47895.40 2017-05-11 03:24:58.000 131 21238.34 201.66 42928.61 47895.42 2017-05-11 03:24:59.000 131 21238.35 201.69 42928.58 47895.40 2017-05-11 03:25:00.000 131 21238.38 201.71 42928.58 47895.43 2017-05-11 03:25:01.000 131 21238.36 201.69 42928.58 47895.41 2017-05-11 03:25:02.000 131 21238.40 201.68 42928.55 47895.41 2017-05-11 03:25:03.000 131 21238.41 201.69 42928.56 47895.40 2017-05-11 03:25:04.000 131 21238.43 201.68 42928.56 47895.41 2017-05-11 03:25:05.000 131 21238.44 201.68 42928.55 47895.43 2017-05-11 03:25:06.000 131 21238.45 201.69 42928.55 47895.43 2017-05-11 03:25:07.000 131 21238.47 201.69 42928.56 47895.42 2017-05-11 03:25:08.000 131 21238.47 201.72 42928.55 47895.40 2017-05-11 03:25:09.000 131 21238.50 201.70 42928.52 47895.45 2017-05-11 03:25:10.000 131 21238.49 201.72 42928.50 47895.43 2017-05-11 03:25:11.000 131 21238.53 201.74 42928.48 47895.42 2017-05-11 03:25:12.000 131 21238.56 201.72 42928.46 47895.43 2017-05-11 03:25:13.000 131 21238.53 201.70 42928.45 47895.42 2017-05-11 03:25:14.000 131 21238.56 201.65 42928.45 47895.40 2017-05-11 03:25:15.000 131 21238.56 201.65 42928.46 47895.42 2017-05-11 03:25:16.000 131 21238.56 201.66 42928.46 47895.43 2017-05-11 03:25:17.000 131 21238.57 201.63 42928.47 47895.42 2017-05-11 03:25:18.000 131 21238.61 201.60 42928.50 47895.43 2017-05-11 03:25:19.000 131 21238.63 201.58 42928.47 47895.43 2017-05-11 03:25:20.000 131 21238.65 201.55 42928.48 47895.42 2017-05-11 03:25:21.000 131 21238.68 201.51 42928.50 47895.47 2017-05-11 03:25:22.000 131 21238.71 201.47 42928.51 47895.48 2017-05-11 03:25:23.000 131 21238.73 201.43 42928.50 47895.53 2017-05-11 03:25:24.000 131 21238.77 201.39 42928.51 47895.55 2017-05-11 03:25:25.000 131 21238.79 201.39 42928.52 47895.55 2017-05-11 03:25:26.000 131 21238.79 201.37 42928.53 47895.57 2017-05-11 03:25:27.000 131 21238.82 201.36 42928.51 47895.59 2017-05-11 03:25:28.000 131 21238.85 201.34 42928.55 47895.63 2017-05-11 03:25:29.000 131 21238.90 201.29 42928.56 47895.63 2017-05-11 03:25:30.000 131 21238.92 201.27 42928.58 47895.67 2017-05-11 03:25:31.000 131 21238.93 201.25 42928.58 47895.68 2017-05-11 03:25:32.000 131 21238.95 201.28 42928.58 47895.68 2017-05-11 03:25:33.000 131 21238.98 201.24 42928.57 47895.70 2017-05-11 03:25:34.000 131 21239.02 201.26 42928.57 47895.71 2017-05-11 03:25:35.000 131 21239.05 201.24 42928.56 47895.71 2017-05-11 03:25:36.000 131 21239.06 201.20 42928.54 47895.71 2017-05-11 03:25:37.000 131 21239.09 201.19 42928.57 47895.75 2017-05-11 03:25:38.000 131 21239.11 201.15 42928.58 47895.73 2017-05-11 03:25:39.000 131 21239.16 201.14 42928.57 47895.76 2017-05-11 03:25:40.000 131 21239.17 201.13 42928.55 47895.75 2017-05-11 03:25:41.000 131 21239.19 201.11 42928.54 47895.77 2017-05-11 03:25:42.000 131 21239.21 201.08 42928.54 47895.80 2017-05-11 03:25:43.000 131 21239.22 201.05 42928.56 47895.78 2017-05-11 03:25:44.000 131 21239.26 201.01 42928.59 47895.80 2017-05-11 03:25:45.000 131 21239.27 200.98 42928.60 47895.82 2017-05-11 03:25:46.000 131 21239.28 200.96 42928.61 47895.81 2017-05-11 03:25:47.000 131 21239.29 200.94 42928.61 47895.86 2017-05-11 03:25:48.000 131 21239.31 200.88 42928.60 47895.83 2017-05-11 03:25:49.000 131 21239.34 200.82 42928.61 47895.87 2017-05-11 03:25:50.000 131 21239.37 200.74 42928.64 47895.90 2017-05-11 03:25:51.000 131 21239.44 200.71 42928.67 47895.94 2017-05-11 03:25:52.000 131 21239.45 200.70 42928.68 47895.95 2017-05-11 03:25:53.000 131 21239.47 200.65 42928.67 47896.00 2017-05-11 03:25:54.000 131 21239.49 200.56 42928.71 47896.01 2017-05-11 03:25:55.000 131 21239.49 200.49 42928.73 47896.02 2017-05-11 03:25:56.000 131 21239.50 200.40 42928.77 47896.05 2017-05-11 03:25:57.000 131 21239.52 200.35 42928.80 47896.09 2017-05-11 03:25:58.000 131 21239.53 200.30 42928.83 47896.16 2017-05-11 03:25:59.000 131 21239.50 200.25 42928.87 47896.16 2017-05-11 03:26:00.000 131 21239.54 200.20 42928.89 47896.19 2017-05-11 03:26:01.000 131 21239.54 200.16 42928.90 47896.23 2017-05-11 03:26:02.000 131 21239.56 200.12 42928.90 47896.21 2017-05-11 03:26:03.000 131 21239.55 200.06 42928.93 47896.22 2017-05-11 03:26:04.000 131 21239.56 200.04 42928.91 47896.24 2017-05-11 03:26:05.000 131 21239.57 199.98 42928.92 47896.25 2017-05-11 03:26:06.000 131 21239.56 199.96 42928.94 47896.24 2017-05-11 03:26:07.000 131 21239.55 199.91 42928.91 47896.25 2017-05-11 03:26:08.000 131 21239.55 199.88 42928.93 47896.24 2017-05-11 03:26:09.000 131 21239.55 199.81 42928.94 47896.25 2017-05-11 03:26:10.000 131 21239.55 199.77 42928.95 47896.27 2017-05-11 03:26:11.000 131 21239.56 199.73 42928.95 47896.25 2017-05-11 03:26:12.000 131 21239.56 199.69 42928.95 47896.29 2017-05-11 03:26:13.000 131 21239.55 199.67 42928.97 47896.28 2017-05-11 03:26:14.000 131 21239.57 199.64 42928.95 47896.29 2017-05-11 03:26:15.000 131 21239.56 199.62 42928.97 47896.26 2017-05-11 03:26:16.000 131 21239.57 199.58 42928.96 47896.26 2017-05-11 03:26:17.000 131 21239.59 199.55 42928.93 47896.28 2017-05-11 03:26:18.000 131 21239.59 199.54 42928.94 47896.27 2017-05-11 03:26:19.000 131 21239.55 199.54 42928.96 47896.28 2017-05-11 03:26:20.000 131 21239.54 199.52 42928.94 47896.25 2017-05-11 03:26:21.000 131 21239.54 199.50 42928.93 47896.28 2017-05-11 03:26:22.000 131 21239.52 199.52 42928.94 47896.24 2017-05-11 03:26:23.000 131 21239.51 199.52 42928.89 47896.24 2017-05-11 03:26:24.000 131 21239.49 199.51 42928.87 47896.19 2017-05-11 03:26:25.000 131 21239.50 199.49 42928.84 47896.19 2017-05-11 03:26:26.000 131 21239.50 199.49 42928.85 47896.17 2017-05-11 03:26:27.000 131 21239.47 199.51 42928.83 47896.13 2017-05-11 03:26:28.000 131 21239.45 199.50 42928.81 47896.13 2017-05-11 03:26:29.000 131 21239.43 199.48 42928.81 47896.08 2017-05-11 03:26:30.000 131 21239.46 199.43 42928.77 47896.08 2017-05-11 03:26:31.000 131 21239.41 199.45 42928.75 47896.05 2017-05-11 03:26:32.000 131 21239.36 199.47 42928.75 47896.02 2017-05-11 03:26:33.000 131 21239.30 199.48 42928.71 47895.98 2017-05-11 03:26:34.000 131 21239.29 199.44 42928.68 47895.96 2017-05-11 03:26:35.000 131 21239.28 199.43 42928.64 47895.91 2017-05-11 03:26:36.000 131 21239.30 199.41 42928.61 47895.91 2017-05-11 03:26:37.000 131 21239.28 199.39 42928.61 47895.87 2017-05-11 03:26:38.000 131 21239.29 199.37 42928.62 47895.88 2017-05-11 03:26:39.000 131 21239.29 199.38 42928.61 47895.88 2017-05-11 03:26:40.000 131 21239.28 199.40 42928.62 47895.86 2017-05-11 03:26:41.000 131 21239.30 199.39 42928.59 47895.85 2017-05-11 03:26:42.000 131 21239.32 199.35 42928.59 47895.86 2017-05-11 03:26:43.000 131 21239.35 199.31 42928.57 47895.84 2017-05-11 03:26:44.000 131 21239.40 199.28 42928.58 47895.88 2017-05-11 03:26:45.000 131 21239.41 199.26 42928.57 47895.84 2017-05-11 03:26:46.000 131 21239.40 199.24 42928.61 47895.88 2017-05-11 03:26:47.000 131 21239.41 199.20 42928.60 47895.88 2017-05-11 03:26:48.000 131 21239.41 199.20 42928.62 47895.86 2017-05-11 03:26:49.000 131 21239.42 199.17 42928.61 47895.89 2017-05-11 03:26:50.000 131 21239.43 199.11 42928.60 47895.90 2017-05-11 03:26:51.000 131 21239.42 199.10 42928.60 47895.88 2017-05-11 03:26:52.000 131 21239.39 199.08 42928.59 47895.89 2017-05-11 03:26:53.000 131 21239.38 199.05 42928.61 47895.89 2017-05-11 03:26:54.000 131 21239.42 199.02 42928.62 47895.89 2017-05-11 03:26:55.000 131 21239.46 198.98 42928.66 47895.93 2017-05-11 03:26:56.000 131 21239.48 198.94 42928.66 47895.93 2017-05-11 03:26:57.000 131 21239.48 198.89 42928.68 47895.93 2017-05-11 03:26:58.000 131 21239.45 198.84 42928.68 47895.98 2017-05-11 03:26:59.000 131 21239.42 198.83 42928.68 47895.99 2017-05-11 03:27:00.000 131 21239.40 198.83 42928.70 47895.99 2017-05-11 03:27:01.000 131 21239.41 198.81 42928.71 47895.97 2017-05-11 03:27:02.000 131 21239.40 198.83 42928.72 47895.96 2017-05-11 03:27:03.000 131 21239.40 198.82 42928.69 47895.96 2017-05-11 03:27:04.000 131 21239.41 198.78 42928.68 47895.98 2017-05-11 03:27:05.000 131 21239.41 198.75 42928.70 47895.97 2017-05-11 03:27:06.000 131 21239.43 198.75 42928.69 47895.96 2017-05-11 03:27:07.000 131 21239.47 198.71 42928.72 47896.00 2017-05-11 03:27:08.000 131 21239.48 198.72 42928.73 47895.99 2017-05-11 03:27:09.000 131 21239.47 198.72 42928.70 47896.01 2017-05-11 03:27:10.000 131 21239.46 198.73 42928.68 47896.00 2017-05-11 03:27:11.000 131 21239.45 198.73 42928.69 47895.98 2017-05-11 03:27:12.000 131 21239.45 198.76 42928.65 47895.94 2017-05-11 03:27:13.000 131 21239.41 198.76 42928.65 47895.92 2017-05-11 03:27:14.000 131 21239.42 198.77 42928.65 47895.90 2017-05-11 03:27:15.000 131 21239.39 198.76 42928.63 47895.87 2017-05-11 03:27:16.000 131 21239.38 198.75 42928.60 47895.87 2017-05-11 03:27:17.000 131 21239.37 198.74 42928.60 47895.86 2017-05-11 03:27:18.000 131 21239.44 198.76 42928.58 47895.85 2017-05-11 03:27:19.000 131 21239.46 198.78 42928.55 47895.86 2017-05-11 03:27:20.000 131 21239.50 198.76 42928.54 47895.86 2017-05-11 03:27:21.000 131 21239.52 198.71 42928.52 47895.87 2017-05-11 03:27:22.000 131 21239.54 198.70 42928.55 47895.86 2017-05-11 03:27:23.000 131 21239.52 198.66 42928.57 47895.87 2017-05-11 03:27:24.000 131 21239.52 198.67 42928.58 47895.85 2017-05-11 03:27:25.000 131 21239.54 198.68 42928.57 47895.91 2017-05-11 03:27:26.000 131 21239.55 198.64 42928.60 47895.92 2017-05-11 03:27:27.000 131 21239.54 198.65 42928.64 47895.92 2017-05-11 03:27:28.000 131 21239.57 198.62 42928.63 47895.95 2017-05-11 03:27:29.000 131 21239.56 198.62 42928.66 47895.93 2017-05-11 03:27:30.000 131 21239.52 198.63 42928.62 47895.94 2017-05-11 03:27:31.000 131 21239.54 198.65 42928.62 47895.98 2017-05-11 03:27:32.000 131 21239.56 198.66 42928.66 47895.97 2017-05-11 03:27:33.000 131 21239.56 198.66 42928.64 47896.01 2017-05-11 03:27:34.000 131 21239.53 198.70 42928.63 47895.97 2017-05-11 03:27:35.000 131 21239.55 198.76 42928.61 47895.96 2017-05-11 03:27:36.000 131 21239.58 198.80 42928.57 47895.91 2017-05-11 03:27:37.000 131 21239.57 198.80 42928.53 47895.89 2017-05-11 03:27:38.000 131 21239.60 198.78 42928.47 47895.86 2017-05-11 03:27:39.000 131 21239.68 198.74 42928.50 47895.88 2017-05-11 03:27:40.000 131 21239.71 198.76 42928.48 47895.90 2017-05-11 03:27:41.000 131 21239.77 198.74 42928.51 47895.90 2017-05-11 03:27:42.000 131 21239.79 198.73 42928.51 47895.94 2017-05-11 03:27:43.000 131 21239.77 198.74 42928.52 47895.97 2017-05-11 03:27:44.000 131 21239.77 198.76 42928.50 47895.94 2017-05-11 03:27:45.000 131 21239.78 198.79 42928.48 47895.93 2017-05-11 03:27:46.000 131 21239.79 198.78 42928.47 47895.93 2017-05-11 03:27:47.000 131 21239.79 198.76 42928.47 47895.92 2017-05-11 03:27:48.000 131 21239.79 198.74 42928.46 47895.92 2017-05-11 03:27:49.000 131 21239.83 198.75 42928.45 47895.92 2017-05-11 03:27:50.000 131 21239.84 198.74 42928.44 47895.92 2017-05-11 03:27:51.000 131 21239.84 198.74 42928.46 47895.91 2017-05-11 03:27:52.000 131 21239.85 198.74 42928.44 47895.94 2017-05-11 03:27:53.000 131 21239.84 198.74 42928.45 47895.94 2017-05-11 03:27:54.000 131 21239.89 198.72 42928.45 47895.92 2017-05-11 03:27:55.000 131 21239.89 198.68 42928.44 47895.91 2017-05-11 03:27:56.000 131 21239.90 198.65 42928.44 47895.93 2017-05-11 03:27:57.000 131 21239.92 198.63 42928.47 47895.94 2017-05-11 03:27:58.000 131 21239.94 198.59 42928.44 47895.96 2017-05-11 03:27:59.000 131 21239.96 198.56 42928.44 47895.94 2017-05-11 03:28:00.000 131 21239.97 198.54 42928.45 47895.97 2017-05-11 03:28:01.000 131 21240.00 198.51 42928.47 47896.01 2017-05-11 03:28:02.000 131 21240.04 198.45 42928.50 47896.02 2017-05-11 03:28:03.000 131 21240.00 198.45 42928.51 47896.09 2017-05-11 03:28:04.000 131 21239.98 198.42 42928.51 47896.06 2017-05-11 03:28:05.000 131 21239.99 198.40 42928.52 47896.05 2017-05-11 03:28:06.000 131 21239.98 198.38 42928.52 47896.05 2017-05-11 03:28:07.000 131 21239.97 198.38 42928.52 47896.05 2017-05-11 03:28:08.000 131 21239.96 198.34 42928.50 47896.04 2017-05-11 03:28:09.000 131 21239.95 198.34 42928.52 47896.08 2017-05-11 03:28:10.000 131 21239.96 198.30 42928.51 47896.08 2017-05-11 03:28:11.000 131 21239.98 198.34 42928.48 47896.06 2017-05-11 03:28:12.000 131 21239.95 198.32 42928.48 47896.05 2017-05-11 03:28:13.000 131 21239.96 198.26 42928.49 47896.03 2017-05-11 03:28:14.000 131 21239.98 198.23 42928.49 47896.02 2017-05-11 03:28:15.000 131 21240.00 198.20 42928.45 47896.02 2017-05-11 03:28:16.000 131 21239.98 198.19 42928.45 47896.04 2017-05-11 03:28:17.000 131 21240.01 198.13 42928.51 47896.02 2017-05-11 03:28:18.000 131 21240.00 198.06 42928.51 47896.06 2017-05-11 03:28:19.000 131 21240.02 198.01 42928.55 47896.09 2017-05-11 03:28:20.000 131 21240.01 197.96 42928.60 47896.10 2017-05-11 03:28:21.000 131 21239.99 197.90 42928.64 47896.14 2017-05-11 03:28:22.000 131 21240.00 197.86 42928.66 47896.13 2017-05-11 03:28:23.000 131 21240.00 197.86 42928.64 47896.18 2017-05-11 03:28:24.000 131 21239.97 197.83 42928.68 47896.19 2017-05-11 03:28:25.000 131 21239.99 197.82 42928.66 47896.19 2017-05-11 03:28:26.000 131 21239.98 197.82 42928.65 47896.19 2017-05-11 03:28:27.000 131 21239.97 197.81 42928.62 47896.18 2017-05-11 03:28:28.000 131 21239.97 197.77 42928.64 47896.19 2017-05-11 03:28:29.000 131 21239.95 197.76 42928.64 47896.17 2017-05-11 03:28:30.000 131 21239.97 197.75 42928.66 47896.18 2017-05-11 03:28:31.000 131 21239.99 197.74 42928.66 47896.19 2017-05-11 03:28:32.000 131 21239.98 197.70 42928.67 47896.20 2017-05-11 03:28:33.000 131 21239.99 197.70 42928.67 47896.19 2017-05-11 03:28:34.000 131 21240.00 197.68 42928.66 47896.18 2017-05-11 03:28:35.000 131 21239.97 197.67 42928.68 47896.19 2017-05-11 03:28:36.000 131 21239.97 197.65 42928.68 47896.22 2017-05-11 03:28:37.000 131 21239.93 197.63 42928.69 47896.17 2017-05-11 03:28:38.000 131 21239.93 197.59 42928.72 47896.19 2017-05-11 03:28:39.000 131 21239.89 197.57 42928.72 47896.19 2017-05-11 03:28:40.000 131 21239.91 197.56 42928.74 47896.22 2017-05-11 03:28:41.000 131 21239.89 197.53 42928.74 47896.21 2017-05-11 03:28:42.000 131 21239.86 197.50 42928.76 47896.22 2017-05-11 03:28:43.000 131 21239.83 197.45 42928.75 47896.24 2017-05-11 03:28:44.000 131 21239.81 197.45 42928.76 47896.22 2017-05-11 03:28:45.000 131 21239.80 197.44 42928.77 47896.20 2017-05-11 03:28:46.000 131 21239.81 197.43 42928.77 47896.23 2017-05-11 03:28:47.000 131 21239.82 197.41 42928.80 47896.21 2017-05-11 03:28:48.000 131 21239.78 197.40 42928.80 47896.19 2017-05-11 03:28:49.000 131 21239.76 197.40 42928.80 47896.23 2017-05-11 03:28:50.000 131 21239.74 197.37 42928.78 47896.21 2017-05-11 03:28:51.000 131 21239.73 197.39 42928.79 47896.17 2017-05-11 03:28:52.000 131 21239.71 197.38 42928.78 47896.19 2017-05-11 03:28:53.000 131 21239.68 197.37 42928.75 47896.15 2017-05-11 03:28:54.000 131 21239.67 197.37 42928.75 47896.16 2017-05-11 03:28:55.000 131 21239.66 197.36 42928.76 47896.14 2017-05-11 03:28:56.000 131 21239.63 197.34 42928.79 47896.15 2017-05-11 03:28:57.000 131 21239.62 197.31 42928.80 47896.08 2017-05-11 03:28:58.000 131 21239.58 197.29 42928.77 47896.11 2017-05-11 03:28:59.000 131 21239.57 197.31 42928.73 47896.10 2017-05-11 03:29:00.000 131 21239.52 197.34 42928.71 47896.09 2017-05-11 03:29:01.000 131 21239.48 197.33 42928.70 47896.02 2017-05-11 03:29:02.000 131 21239.50 197.29 42928.69 47896.00 2017-05-11 03:29:03.000 131 21239.48 197.29 42928.69 47895.99 2017-05-11 03:29:04.000 131 21239.47 197.28 42928.67 47895.98 2017-05-11 03:29:05.000 131 21239.47 197.26 42928.66 47895.95 2017-05-11 03:29:06.000 131 21239.47 197.23 42928.68 47895.95 2017-05-11 03:29:07.000 131 21239.45 197.20 42928.64 47895.94 2017-05-11 03:29:08.000 131 21239.44 197.20 42928.64 47895.91 2017-05-11 03:29:09.000 131 21239.44 197.21 42928.65 47895.94 2017-05-11 03:29:10.000 131 21239.44 197.19 42928.67 47895.92 2017-05-11 03:29:11.000 131 21239.42 197.18 42928.67 47895.91 2017-05-11 03:29:12.000 131 21239.43 197.17 42928.67 47895.95 2017-05-11 03:29:13.000 131 21239.41 197.16 42928.65 47895.92 2017-05-11 03:29:14.000 131 21239.40 197.16 42928.67 47895.90 2017-05-11 03:29:15.000 131 21239.36 197.18 42928.65 47895.91 2017-05-11 03:29:16.000 131 21239.39 197.18 42928.62 47895.90 2017-05-11 03:29:17.000 131 21239.37 197.17 42928.59 47895.87 2017-05-11 03:29:18.000 131 21239.40 197.15 42928.61 47895.89 2017-05-11 03:29:19.000 131 21239.38 197.15 42928.60 47895.88 2017-05-11 03:29:20.000 131 21239.38 197.12 42928.60 47895.88 2017-05-11 03:29:21.000 131 21239.37 197.12 42928.60 47895.90 2017-05-11 03:29:22.000 131 21239.38 197.13 42928.60 47895.87 2017-05-11 03:29:23.000 131 21239.36 197.14 42928.59 47895.89 2017-05-11 03:29:24.000 131 21239.35 197.14 42928.62 47895.87 2017-05-11 03:29:25.000 131 21239.37 197.12 42928.61 47895.86 2017-05-11 03:29:26.000 131 21239.38 197.14 42928.62 47895.85 2017-05-11 03:29:27.000 131 21239.38 197.15 42928.57 47895.87 2017-05-11 03:29:28.000 131 21239.43 197.13 42928.59 47895.84 2017-05-11 03:29:29.000 131 21239.40 197.14 42928.60 47895.88 2017-05-11 03:29:30.000 131 21239.42 197.13 42928.58 47895.88 2017-05-11 03:29:31.000 131 21239.44 197.13 42928.59 47895.86 2017-05-11 03:29:32.000 131 21239.44 197.13 42928.63 47895.86 2017-05-11 03:29:33.000 131 21239.44 197.12 42928.62 47895.86 2017-05-11 03:29:34.000 131 21239.45 197.11 42928.62 47895.91 2017-05-11 03:29:35.000 131 21239.46 197.11 42928.66 47895.89 2017-05-11 03:29:36.000 131 21239.47 197.12 42928.66 47895.92 2017-05-11 03:29:37.000 131 21239.45 197.15 42928.66 47895.94 2017-05-11 03:29:38.000 131 21239.47 197.14 42928.66 47895.95 2017-05-11 03:29:39.000 131 21239.52 197.13 42928.67 47895.95 2017-05-11 03:29:40.000 131 21239.54 197.20 42928.65 47895.98 2017-05-11 03:29:41.000 131 21239.55 197.23 42928.69 47895.99 2017-05-11 03:29:42.000 131 21239.54 197.27 42928.71 47896.03 2017-05-11 03:29:43.000 131 21239.58 197.32 42928.71 47896.05 2017-05-11 03:29:44.000 131 21239.61 197.35 42928.67 47896.01 2017-05-11 03:29:45.000 131 21239.66 197.41 42928.68 47896.04 2017-05-11 03:29:46.000 131 21239.67 197.47 42928.66 47896.04 2017-05-11 03:29:47.000 131 21239.70 197.54 42928.63 47896.04 2017-05-11 03:29:48.000 131 21239.74 197.54 42928.61 47896.02 2017-05-11 03:29:49.000 131 21239.74 197.55 42928.62 47896.03 2017-05-11 03:29:50.000 131 21239.76 197.55 42928.63 47896.01 2017-05-11 03:29:51.000 131 21239.77 197.50 42928.65 47896.03 2017-05-11 03:29:52.000 131 21239.82 197.49 42928.68 47896.06 2017-05-11 03:29:53.000 131 21239.82 197.45 42928.71 47896.11 2017-05-11 03:29:54.000 131 21239.84 197.46 42928.72 47896.14 2017-05-11 03:29:55.000 131 21239.89 197.48 42928.73 47896.18 2017-05-11 03:29:56.000 131 21239.93 197.48 42928.75 47896.21 2017-05-11 03:29:57.000 131 21239.97 197.46 42928.78 47896.22 2017-05-11 03:29:58.000 131 21239.96 197.49 42928.74 47896.23 2017-05-11 03:29:59.000 131 21239.96 197.52 42928.73 47896.28 2017-05-11 03:30:00.000 131 21239.97 197.51 42928.77 47896.27 2017-05-11 03:30:01.000 131 21240.00 197.50 42928.79 47896.30 2017-05-11 03:30:02.000 131 21240.00 197.52 42928.82 47896.32 2017-05-11 03:30:03.000 131 21240.02 197.56 42928.80 47896.33 2017-05-11 03:30:04.000 131 21240.06 197.53 42928.82 47896.36 2017-05-11 03:30:05.000 131 21240.07 197.51 42928.83 47896.36 2017-05-11 03:30:06.000 131 21240.09 197.50 42928.83 47896.35 2017-05-11 03:30:07.000 131 21240.13 197.50 42928.84 47896.41 2017-05-11 03:30:08.000 131 21240.15 197.50 42928.87 47896.39 2017-05-11 03:30:09.000 131 21240.19 197.50 42928.88 47896.43 2017-05-11 03:30:10.000 131 21240.20 197.51 42928.88 47896.44 2017-05-11 03:30:11.000 131 21240.25 197.48 42928.88 47896.47 2017-05-11 03:30:12.000 131 21240.28 197.48 42928.89 47896.46 2017-05-11 03:30:13.000 131 21240.28 197.49 42928.89 47896.48 2017-05-11 03:30:14.000 131 21240.31 197.48 42928.86 47896.48 2017-05-11 03:30:15.000 131 21240.32 197.46 42928.87 47896.52 2017-05-11 03:30:16.000 131 21240.33 197.44 42928.90 47896.52 2017-05-11 03:30:17.000 131 21240.37 197.45 42928.91 47896.54 2017-05-11 03:30:18.000 131 21240.42 197.43 42928.90 47896.54 2017-05-11 03:30:19.000 131 21240.43 197.43 42928.90 47896.57 2017-05-11 03:30:20.000 131 21240.44 197.41 42928.93 47896.56 2017-05-11 03:30:21.000 131 21240.45 197.42 42928.94 47896.60 2017-05-11 03:30:22.000 131 21240.46 197.42 42928.91 47896.61 2017-05-11 03:30:23.000 131 21240.51 197.40 42928.90 47896.59 2017-05-11 03:30:24.000 131 21240.49 197.42 42928.88 47896.59 2017-05-11 03:30:25.000 131 21240.51 197.41 42928.86 47896.60 2017-05-11 03:30:26.000 131 21240.52 197.40 42928.85 47896.58 2017-05-11 03:30:27.000 131 21240.50 197.43 42928.83 47896.57 2017-05-11 03:30:28.000 131 21240.52 197.43 42928.82 47896.57 2017-05-11 03:30:29.000 131 21240.53 197.40 42928.80 47896.52 2017-05-11 03:30:30.000 131 21240.51 197.38 42928.79 47896.56 2017-05-11 03:30:31.000 131 21240.51 197.39 42928.79 47896.54 2017-05-11 03:30:32.000 131 21240.53 197.39 42928.77 47896.52 2017-05-11 03:30:33.000 131 21240.56 197.39 42928.75 47896.53 2017-05-11 03:30:34.000 131 21240.58 197.41 42928.72 47896.52 2017-05-11 03:30:35.000 131 21240.59 197.42 42928.71 47896.50 2017-05-11 03:30:36.000 131 21240.60 197.44 42928.72 47896.50 2017-05-11 03:30:37.000 131 21240.61 197.47 42928.66 47896.49 2017-05-11 03:30:38.000 131 21240.61 197.50 42928.62 47896.47 2017-05-11 03:30:39.000 131 21240.59 197.50 42928.58 47896.45 2017-05-11 03:30:40.000 131 21240.57 197.48 42928.61 47896.43 2017-05-11 03:30:41.000 131 21240.55 197.42 42928.63 47896.41 2017-05-11 03:30:42.000 131 21240.54 197.39 42928.67 47896.41 2017-05-11 03:30:43.000 131 21240.54 197.35 42928.67 47896.42 2017-05-11 03:30:44.000 131 21240.52 197.34 42928.69 47896.41 2017-05-11 03:30:45.000 131 21240.52 197.29 42928.68 47896.45 2017-05-11 03:30:46.000 131 21240.55 197.25 42928.73 47896.45 2017-05-11 03:30:47.000 131 21240.53 197.28 42928.73 47896.49 2017-05-11 03:30:48.000 131 21240.55 197.28 42928.71 47896.51 2017-05-11 03:30:49.000 131 21240.55 197.30 42928.70 47896.50 2017-05-11 03:30:50.000 131 21240.60 197.30 42928.71 47896.47 2017-05-11 03:30:51.000 131 21240.63 197.31 42928.69 47896.50 2017-05-11 03:30:52.000 131 21240.65 197.29 42928.72 47896.49 2017-05-11 03:30:53.000 131 21240.65 197.29 42928.67 47896.49 2017-05-11 03:30:54.000 131 21240.67 197.25 42928.69 47896.50 2017-05-11 03:30:55.000 131 21240.66 197.21 42928.68 47896.48 2017-05-11 03:30:56.000 131 21240.67 197.16 42928.73 47896.52 2017-05-11 03:30:57.000 131 21240.65 197.15 42928.78 47896.52 2017-05-11 03:30:58.000 131 21240.67 197.15 42928.77 47896.57 2017-05-11 03:30:59.000 131 21240.68 197.14 42928.79 47896.58 2017-05-11 03:31:00.000 131 21240.68 197.14 42928.78 47896.57 2017-05-11 03:31:01.000 131 21240.71 197.14 42928.76 47896.61 2017-05-11 03:31:02.000 131 21240.72 197.10 42928.78 47896.65 2017-05-11 03:31:03.000 131 21240.73 197.09 42928.80 47896.64 2017-05-11 03:31:04.000 131 21240.73 197.13 42928.79 47896.64 2017-05-11 03:31:05.000 131 21240.70 197.15 42928.80 47896.64 2017-05-11 03:31:06.000 131 21240.74 197.15 42928.79 47896.62 2017-05-11 03:31:07.000 131 21240.73 197.18 42928.79 47896.62 2017-05-11 03:31:08.000 131 21240.69 197.20 42928.79 47896.64 2017-05-11 03:31:09.000 131 21240.67 197.20 42928.77 47896.60 2017-05-11 03:31:10.000 131 21240.69 197.23 42928.76 47896.58 2017-05-11 03:31:11.000 131 21240.69 197.28 42928.71 47896.61 2017-05-11 03:31:12.000 131 21240.69 197.30 42928.71 47896.57 2017-05-11 03:31:13.000 131 21240.67 197.31 42928.72 47896.55 2017-05-11 03:31:14.000 131 21240.64 197.33 42928.71 47896.55 2017-05-11 03:31:15.000 131 21240.63 197.34 42928.70 47896.56 2017-05-11 03:31:16.000 131 21240.63 197.33 42928.70 47896.52 2017-05-11 03:31:17.000 131 21240.63 197.31 42928.74 47896.54 2017-05-11 03:31:18.000 131 21240.65 197.31 42928.74 47896.55 2017-05-11 03:31:19.000 131 21240.69 197.29 42928.77 47896.57 2017-05-11 03:31:20.000 131 21240.72 197.28 42928.83 47896.63 2017-05-11 03:31:21.000 131 21240.77 197.29 42928.83 47896.67 2017-05-11 03:31:22.000 131 21240.77 197.32 42928.84 47896.66 2017-05-11 03:31:23.000 131 21240.76 197.35 42928.83 47896.66 2017-05-11 03:31:24.000 131 21240.80 197.35 42928.81 47896.68 2017-05-11 03:31:25.000 131 21240.79 197.38 42928.85 47896.70 2017-05-11 03:31:26.000 131 21240.80 197.39 42928.83 47896.71 2017-05-11 03:31:27.000 131 21240.82 197.40 42928.83 47896.74 2017-05-11 03:31:28.000 131 21240.82 197.41 42928.83 47896.72 2017-05-11 03:31:29.000 131 21240.83 197.41 42928.86 47896.73 2017-05-11 03:31:30.000 131 21240.79 197.42 42928.85 47896.74 2017-05-11 03:31:31.000 131 21240.80 197.44 42928.83 47896.72 2017-05-11 03:31:32.000 131 21240.79 197.49 42928.84 47896.72 2017-05-11 03:31:33.000 131 21240.78 197.53 42928.83 47896.70 2017-05-11 03:31:34.000 131 21240.80 197.55 42928.79 47896.70 2017-05-11 03:31:35.000 131 21240.80 197.52 42928.79 47896.65 2017-05-11 03:31:36.000 131 21240.80 197.54 42928.77 47896.63 2017-05-11 03:31:37.000 131 21240.78 197.54 42928.78 47896.62 2017-05-11 03:31:38.000 131 21240.77 197.55 42928.75 47896.61 2017-05-11 03:31:39.000 131 21240.76 197.53 42928.73 47896.59 2017-05-11 03:31:40.000 131 21240.79 197.53 42928.73 47896.59 2017-05-11 03:31:41.000 131 21240.79 197.54 42928.71 47896.60 2017-05-11 03:31:42.000 131 21240.80 197.56 42928.70 47896.56 2017-05-11 03:31:43.000 131 21240.81 197.57 42928.69 47896.58 2017-05-11 03:31:44.000 131 21240.75 197.58 42928.68 47896.51 2017-05-11 03:31:45.000 131 21240.74 197.57 42928.65 47896.52 2017-05-11 03:31:46.000 131 21240.74 197.57 42928.67 47896.51 2017-05-11 03:31:47.000 131 21240.73 197.56 42928.61 47896.44 2017-05-11 03:31:48.000 131 21240.72 197.52 42928.61 47896.47 2017-05-11 03:31:49.000 131 21240.72 197.51 42928.61 47896.45 2017-05-11 03:31:50.000 131 21240.74 197.47 42928.60 47896.45 2017-05-11 03:31:51.000 131 21240.72 197.44 42928.62 47896.44 2017-05-11 03:31:52.000 131 21240.71 197.45 42928.59 47896.43 2017-05-11 03:31:53.000 131 21240.71 197.49 42928.57 47896.43 2017-05-11 03:31:54.000 131 21240.72 197.49 42928.58 47896.44 2017-05-11 03:31:55.000 131 21240.70 197.47 42928.56 47896.42 2017-05-11 03:31:56.000 131 21240.72 197.44 42928.60 47896.43 2017-05-11 03:31:57.000 131 21240.70 197.43 42928.60 47896.42 2017-05-11 03:31:58.000 131 21240.74 197.44 42928.59 47896.45 2017-05-11 03:31:59.000 131 21240.75 197.43 42928.59 47896.46 2017-05-11 03:32:00.000 131 21240.76 197.43 42928.58 47896.48 2017-05-11 03:32:01.000 131 21240.73 197.44 42928.59 47896.48 2017-05-11 03:32:02.000 131 21240.77 197.43 42928.61 47896.46 2017-05-11 03:32:03.000 131 21240.77 197.43 42928.63 47896.49 2017-05-11 03:32:04.000 131 21240.78 197.44 42928.62 47896.47 2017-05-11 03:32:05.000 131 21240.79 197.45 42928.62 47896.50 2017-05-11 03:32:06.000 131 21240.80 197.45 42928.64 47896.51 2017-05-11 03:32:07.000 131 21240.84 197.45 42928.64 47896.52 2017-05-11 03:32:08.000 131 21240.81 197.48 42928.66 47896.50 2017-05-11 03:32:09.000 131 21240.83 197.48 42928.68 47896.53 2017-05-11 03:32:10.000 131 21240.88 197.49 42928.65 47896.56 2017-05-11 03:32:11.000 131 21240.88 197.55 42928.66 47896.53 2017-05-11 03:32:12.000 131 21240.87 197.56 42928.63 47896.53 2017-05-11 03:32:13.000 131 21240.87 197.54 42928.59 47896.49 2017-05-11 03:32:14.000 131 21240.89 197.52 42928.59 47896.52 2017-05-11 03:32:15.000 131 21240.89 197.53 42928.63 47896.54 2017-05-11 03:32:16.000 131 21240.90 197.51 42928.61 47896.55 2017-05-11 03:32:17.000 131 21240.90 197.51 42928.59 47896.52 2017-05-11 03:32:18.000 131 21240.95 197.48 42928.62 47896.56 2017-05-11 03:32:19.000 131 21240.99 197.46 42928.60 47896.58 2017-05-11 03:32:20.000 131 21241.01 197.43 42928.65 47896.59 2017-05-11 03:32:21.000 131 21241.01 197.43 42928.66 47896.60 2017-05-11 03:32:22.000 131 21240.99 197.42 42928.68 47896.64 2017-05-11 03:32:23.000 131 21241.00 197.40 42928.73 47896.63 2017-05-11 03:32:24.000 131 21241.01 197.36 42928.73 47896.66 2017-05-11 03:32:25.000 131 21241.02 197.36 42928.75 47896.66 2017-05-11 03:32:26.000 131 21241.03 197.34 42928.75 47896.71 2017-05-11 03:32:27.000 131 21241.02 197.34 42928.73 47896.68 2017-05-11 03:32:28.000 131 21241.03 197.32 42928.74 47896.72 2017-05-11 03:32:29.000 131 21241.01 197.32 42928.77 47896.73 2017-05-11 03:32:30.000 131 21241.03 197.32 42928.77 47896.75 2017-05-11 03:32:31.000 131 21241.03 197.34 42928.78 47896.73 2017-05-11 03:32:32.000 131 21240.99 197.33 42928.76 47896.71 2017-05-11 03:32:33.000 131 21240.95 197.34 42928.74 47896.71 2017-05-11 03:32:34.000 131 21240.94 197.33 42928.73 47896.69 2017-05-11 03:32:35.000 131 21240.95 197.30 42928.73 47896.68 2017-05-11 03:32:36.000 131 21240.95 197.29 42928.76 47896.68 2017-05-11 03:32:37.000 131 21240.93 197.25 42928.74 47896.66 2017-05-11 03:32:38.000 131 21240.95 197.21 42928.75 47896.67 2017-05-11 03:32:39.000 131 21240.97 197.19 42928.72 47896.68 2017-05-11 03:32:40.000 131 21240.92 197.15 42928.75 47896.68 2017-05-11 03:32:41.000 131 21240.97 197.10 42928.77 47896.69 2017-05-11 03:32:42.000 131 21240.98 197.05 42928.77 47896.72 2017-05-11 03:32:43.000 131 21240.98 197.04 42928.79 47896.73 2017-05-11 03:32:44.000 131 21240.99 196.99 42928.81 47896.75 2017-05-11 03:32:45.000 131 21241.02 196.93 42928.83 47896.76 2017-05-11 03:32:46.000 131 21241.06 196.84 42928.88 47896.81 2017-05-11 03:32:47.000 131 21241.08 196.77 42928.89 47896.84 2017-05-11 03:32:48.000 131 21241.08 196.70 42928.97 47896.85 2017-05-11 03:32:49.000 131 21241.09 196.68 42928.99 47896.91 2017-05-11 03:32:50.000 131 21241.07 196.63 42929.01 47896.93 2017-05-11 03:32:51.000 131 21241.05 196.58 42929.04 47896.96 2017-05-11 03:32:52.000 131 21241.08 196.55 42929.06 47896.97 2017-05-11 03:32:53.000 131 21241.07 196.49 42929.05 47896.98 2017-05-11 03:32:54.000 131 21241.04 196.45 42929.07 47897.01 2017-05-11 03:32:55.000 131 21241.03 196.39 42929.07 47896.97 2017-05-11 03:32:56.000 131 21241.07 196.35 42929.06 47896.99 2017-05-11 03:32:57.000 131 21241.06 196.33 42929.07 47896.95 2017-05-11 03:32:58.000 131 21241.04 196.29 42929.10 47896.98 2017-05-11 03:32:59.000 131 21241.03 196.25 42929.05 47896.98 2017-05-11 03:33:00.000 131 21241.01 196.18 42929.05 47896.98 2017-05-11 03:33:01.000 131 21240.97 196.13 42929.06 47896.98 2017-05-11 03:33:02.000 131 21241.00 196.09 42929.09 47896.97 2017-05-11 03:33:03.000 131 21240.99 196.05 42929.08 47897.00 2017-05-11 03:33:04.000 131 21240.95 196.02 42929.09 47896.98 2017-05-11 03:33:05.000 131 21240.98 196.01 42929.07 47896.99 2017-05-11 03:33:06.000 131 21240.98 195.99 42929.09 47896.98 2017-05-11 03:33:07.000 131 21240.98 195.95 42929.07 47896.97 2017-05-11 03:33:08.000 131 21240.94 195.94 42929.05 47896.95 2017-05-11 03:33:09.000 131 21240.90 195.92 42929.03 47896.95 2017-05-11 03:33:10.000 131 21240.86 195.92 42929.02 47896.90 2017-05-11 03:33:11.000 131 21240.83 195.92 42929.01 47896.90 2017-05-11 03:33:12.000 131 21240.82 195.90 42929.01 47896.88 2017-05-11 03:33:13.000 131 21240.79 195.90 42929.01 47896.84 2017-05-11 03:33:14.000 131 21240.75 195.86 42929.00 47896.80 2017-05-11 03:33:15.000 131 21240.69 195.88 42928.97 47896.80 2017-05-11 03:33:16.000 131 21240.67 195.91 42928.94 47896.75 2017-05-11 03:33:17.000 131 21240.63 195.90 42928.90 47896.70 2017-05-11 03:33:18.000 131 21240.62 195.82 42928.91 47896.66 2017-05-11 03:33:19.000 131 21240.62 195.79 42928.94 47896.67 2017-05-11 03:33:20.000 131 21240.61 195.75 42928.93 47896.67 2017-05-11 03:33:21.000 131 21240.59 195.73 42928.91 47896.70 2017-05-11 03:33:22.000 131 21240.57 195.68 42928.91 47896.67 2017-05-11 03:33:23.000 131 21240.56 195.64 42928.89 47896.67 2017-05-11 03:33:24.000 131 21240.55 195.62 42928.90 47896.68 2017-05-11 03:33:25.000 131 21240.57 195.57 42928.93 47896.68 2017-05-11 03:33:26.000 131 21240.56 195.51 42928.95 47896.69 2017-05-11 03:33:27.000 131 21240.57 195.48 42928.98 47896.70 2017-05-11 03:33:28.000 131 21240.58 195.47 42929.05 47896.74 2017-05-11 03:33:29.000 131 21240.59 195.44 42929.05 47896.77 2017-05-11 03:33:30.000 131 21240.55 195.43 42929.03 47896.78 2017-05-11 03:33:31.000 131 21240.52 195.42 42929.01 47896.76 2017-05-11 03:33:32.000 131 21240.50 195.44 42929.02 47896.78 2017-05-11 03:33:33.000 131 21240.50 195.42 42929.03 47896.72 2017-05-11 03:33:34.000 131 21240.46 195.39 42928.99 47896.71 2017-05-11 03:33:35.000 131 21240.43 195.37 42929.01 47896.69 2017-05-11 03:33:36.000 131 21240.39 195.34 42929.04 47896.71 2017-05-11 03:33:37.000 131 21240.36 195.31 42929.03 47896.69 2017-05-11 03:33:38.000 131 21240.35 195.26 42929.04 47896.70 2017-05-11 03:33:39.000 131 21240.32 195.25 42929.05 47896.66 2017-05-11 03:33:40.000 131 21240.27 195.23 42929.06 47896.66 2017-05-11 03:33:41.000 131 21240.24 195.22 42929.05 47896.66 2017-05-11 03:33:42.000 131 21240.21 195.21 42929.05 47896.65 2017-05-11 03:33:43.000 131 21240.23 195.16 42929.06 47896.62 2017-05-11 03:33:44.000 131 21240.25 195.11 42929.08 47896.64 2017-05-11 03:33:45.000 131 21240.26 195.07 42929.09 47896.67 2017-05-11 03:33:46.000 131 21240.23 195.07 42929.11 47896.68 2017-05-11 03:33:47.000 131 21240.21 195.05 42929.12 47896.70 2017-05-11 03:33:48.000 131 21240.20 195.03 42929.16 47896.67 2017-05-11 03:33:49.000 131 21240.18 195.00 42929.13 47896.68 2017-05-11 03:33:50.000 131 21240.12 194.98 42929.13 47896.65 2017-05-11 03:33:51.000 131 21240.11 194.97 42929.14 47896.66 2017-05-11 03:33:52.000 131 21240.07 194.97 42929.13 47896.63 2017-05-11 03:33:53.000 131 21240.05 194.96 42929.11 47896.64 2017-05-11 03:33:54.000 131 21240.02 194.94 42929.11 47896.61 2017-05-11 03:33:55.000 131 21240.01 194.97 42929.15 47896.62 2017-05-11 03:33:56.000 131 21239.98 194.98 42929.11 47896.60 2017-05-11 03:33:57.000 131 21239.98 194.97 42929.10 47896.62 2017-05-11 03:33:58.000 131 21239.94 194.96 42929.16 47896.60 2017-05-11 03:33:59.000 131 21239.91 194.94 42929.17 47896.57 2017-05-11 03:34:00.000 131 21239.89 194.95 42929.15 47896.59 2017-05-11 03:34:01.000 131 21239.86 194.94 42929.17 47896.57 2017-05-11 03:34:02.000 131 21239.83 194.95 42929.17 47896.60 2017-05-11 03:34:03.000 131 21239.77 194.96 42929.20 47896.60 2017-05-11 03:34:04.000 131 21239.71 194.95 42929.20 47896.55 2017-05-11 03:34:05.000 131 21239.70 194.98 42929.15 47896.51 2017-05-11 03:34:06.000 131 21239.69 195.01 42929.12 47896.51 2017-05-11 03:34:07.000 131 21239.65 195.03 42929.12 47896.50 2017-05-11 03:34:08.000 131 21239.61 195.02 42929.11 47896.46 2017-05-11 03:34:09.000 131 21239.59 195.02 42929.11 47896.43 2017-05-11 03:34:10.000 131 21239.56 195.03 42929.07 47896.39 2017-05-11 03:34:11.000 131 21239.54 195.03 42929.09 47896.38 2017-05-11 03:34:12.000 131 21239.51 195.04 42929.08 47896.36 2017-05-11 03:34:13.000 131 21239.47 195.05 42929.04 47896.30 2017-05-11 03:34:14.000 131 21239.43 195.05 42929.02 47896.28 2017-05-11 03:34:15.000 131 21239.37 195.07 42929.01 47896.24 2017-05-11 03:34:16.000 131 21239.35 195.07 42928.94 47896.21 2017-05-11 03:34:17.000 131 21239.33 195.10 42928.94 47896.18 2017-05-11 03:34:18.000 131 21239.26 195.08 42928.90 47896.14 2017-05-11 03:34:19.000 131 21239.21 195.08 42928.88 47896.08 2017-05-11 03:34:20.000 131 21239.16 195.06 42928.89 47896.07 2017-05-11 03:34:21.000 131 21239.13 195.07 42928.90 47896.02 2017-05-11 03:34:22.000 131 21239.13 195.09 42928.89 47896.02 2017-05-11 03:34:23.000 131 21239.13 195.11 42928.86 47896.01 2017-05-11 03:34:24.000 131 21239.09 195.09 42928.84 47896.00 2017-05-11 03:34:25.000 131 21239.07 195.08 42928.89 47895.98 2017-05-11 03:34:26.000 131 21239.06 195.08 42928.87 47895.98 2017-05-11 03:34:27.000 131 21239.06 195.09 42928.89 47895.98 2017-05-11 03:34:28.000 131 21239.02 195.12 42928.89 47895.96 2017-05-11 03:34:29.000 131 21239.01 195.12 42928.89 47895.99 2017-05-11 03:34:30.000 131 21238.96 195.15 42928.89 47895.99 2017-05-11 03:34:31.000 131 21238.95 195.18 42928.91 47895.96 2017-05-11 03:34:32.000 131 21238.92 195.21 42928.92 47895.99 2017-05-11 03:34:33.000 131 21238.88 195.25 42928.91 47895.98 2017-05-11 03:34:34.000 131 21238.87 195.27 42928.94 47895.95 2017-05-11 03:34:35.000 131 21238.84 195.30 42928.92 47895.95 2017-05-11 03:34:36.000 131 21238.81 195.36 42928.93 47895.92 2017-05-11 03:34:37.000 131 21238.78 195.40 42928.94 47895.92 2017-05-11 03:34:38.000 131 21238.77 195.46 42928.91 47895.89 2017-05-11 03:34:39.000 131 21238.79 195.50 42928.91 47895.90 2017-05-11 03:34:40.000 131 21238.76 195.57 42928.94 47895.91 2017-05-11 03:34:41.000 131 21238.75 195.66 42928.93 47895.90 2017-05-11 03:34:42.000 131 21238.77 195.72 42928.91 47895.86 2017-05-11 03:34:43.000 131 21238.78 195.79 42928.91 47895.86 2017-05-11 03:34:44.000 131 21238.79 195.88 42928.90 47895.87 2017-05-11 03:34:45.000 131 21238.72 195.93 42928.88 47895.86 2017-05-11 03:34:46.000 131 21238.70 195.97 42928.86 47895.84 2017-05-11 03:34:47.000 131 21238.67 196.01 42928.84 47895.81 2017-05-11 03:34:48.000 131 21238.64 196.08 42928.84 47895.79 2017-05-11 03:34:49.000 131 21238.65 196.12 42928.83 47895.78 2017-05-11 03:34:50.000 131 21238.66 196.14 42928.83 47895.74 2017-05-11 03:34:51.000 131 21238.65 196.17 42928.84 47895.75 2017-05-11 03:34:52.000 131 21238.67 196.19 42928.85 47895.76 2017-05-11 03:34:53.000 131 21238.66 196.23 42928.83 47895.77 2017-05-11 03:34:54.000 131 21238.66 196.27 42928.84 47895.75 2017-05-11 03:34:55.000 131 21238.61 196.35 42928.85 47895.75 2017-05-11 03:34:56.000 131 21238.63 196.41 42928.81 47895.75 2017-05-11 03:34:57.000 131 21238.61 196.50 42928.78 47895.72 2017-05-11 03:34:58.000 131 21238.63 196.54 42928.82 47895.72 2017-05-11 03:34:59.000 131 21238.65 196.59 42928.81 47895.70 2017-05-11 03:35:00.000 131 21238.63 196.64 42928.77 47895.68 2017-05-11 03:35:01.000 131 21238.59 196.71 42928.77 47895.70 2017-05-11 03:35:02.000 131 21238.57 196.80 42928.75 47895.70 2017-05-11 03:35:03.000 131 21238.56 196.84 42928.74 47895.70 2017-05-11 03:35:04.000 131 21238.57 196.87 42928.73 47895.66 2017-05-11 03:35:05.000 131 21238.57 196.89 42928.73 47895.68 2017-05-11 03:35:06.000 131 21238.56 196.92 42928.72 47895.65 2017-05-11 03:35:07.000 131 21238.54 196.98 42928.73 47895.62 2017-05-11 03:35:08.000 131 21238.54 197.00 42928.72 47895.63 2017-05-11 03:35:09.000 131 21238.53 197.04 42928.69 47895.63 2017-05-11 03:35:10.000 131 21238.55 197.05 42928.67 47895.62 2017-05-11 03:35:11.000 131 21238.56 197.10 42928.68 47895.62 2017-05-11 03:35:12.000 131 21238.56 197.12 42928.68 47895.62 2017-05-11 03:35:13.000 131 21238.55 197.15 42928.70 47895.64 2017-05-11 03:35:14.000 131 21238.56 197.23 42928.72 47895.63 2017-05-11 03:35:15.000 131 21238.60 197.26 42928.71 47895.63 2017-05-11 03:35:16.000 131 21238.57 197.33 42928.70 47895.63 2017-05-11 03:35:17.000 131 21238.55 197.37 42928.72 47895.65 2017-05-11 03:35:18.000 131 21238.53 197.43 42928.72 47895.62 2017-05-11 03:35:19.000 131 21238.55 197.48 42928.70 47895.62 2017-05-11 03:35:20.000 131 21238.54 197.58 42928.69 47895.59 2017-05-11 03:35:21.000 131 21238.53 197.61 42928.70 47895.63 2017-05-11 03:35:22.000 131 21238.53 197.66 42928.67 47895.58 2017-05-11 03:35:23.000 131 21238.55 197.70 42928.64 47895.58 2017-05-11 03:35:24.000 131 21238.56 197.77 42928.64 47895.57 2017-05-11 03:35:25.000 131 21238.55 197.80 42928.65 47895.57 2017-05-11 03:35:26.000 131 21238.55 197.84 42928.62 47895.54 2017-05-11 03:35:27.000 131 21238.54 197.90 42928.62 47895.53 2017-05-11 03:35:28.000 131 21238.52 197.96 42928.59 47895.53 2017-05-11 03:35:29.000 131 21238.52 198.02 42928.57 47895.49 2017-05-11 03:35:30.000 131 21238.51 198.03 42928.59 47895.48 2017-05-11 03:35:31.000 131 21238.49 198.08 42928.57 47895.48 2017-05-11 03:35:32.000 131 21238.49 198.12 42928.55 47895.44 2017-05-11 03:35:33.000 131 21238.52 198.16 42928.55 47895.47 2017-05-11 03:35:34.000 131 21238.55 198.19 42928.54 47895.48 2017-05-11 03:35:35.000 131 21238.54 198.21 42928.51 47895.47 2017-05-11 03:35:36.000 131 21238.56 198.23 42928.52 47895.47 2017-05-11 03:35:37.000 131 21238.57 198.25 42928.54 47895.49 2017-05-11 03:35:38.000 131 21238.56 198.27 42928.55 47895.48 2017-05-11 03:35:39.000 131 21238.56 198.28 42928.51 47895.52 2017-05-11 03:35:40.000 131 21238.56 198.36 42928.53 47895.51 2017-05-11 03:35:41.000 131 21238.58 198.38 42928.56 47895.52 2017-05-11 03:35:42.000 131 21238.58 198.42 42928.58 47895.54 2017-05-11 03:35:43.000 131 21238.62 198.45 42928.60 47895.54 2017-05-11 03:35:44.000 131 21238.58 198.49 42928.65 47895.56 2017-05-11 03:35:45.000 131 21238.61 198.52 42928.66 47895.60 2017-05-11 03:35:46.000 131 21238.65 198.55 42928.64 47895.55 2017-05-11 03:35:47.000 131 21238.68 198.56 42928.62 47895.59 2017-05-11 03:35:48.000 131 21238.72 198.58 42928.63 47895.61 2017-05-11 03:35:49.000 131 21238.73 198.63 42928.62 47895.65 2017-05-11 03:35:50.000 131 21238.75 198.68 42928.61 47895.65 2017-05-11 03:35:51.000 131 21238.72 198.70 42928.64 47895.67 2017-05-11 03:35:52.000 131 21238.70 198.70 42928.69 47895.66 2017-05-11 03:35:53.000 131 21238.71 198.70 42928.68 47895.67 2017-05-11 03:35:54.000 131 21238.71 198.72 42928.69 47895.68 2017-05-11 03:35:55.000 131 21238.71 198.75 42928.69 47895.66 2017-05-11 03:35:56.000 131 21238.67 198.75 42928.69 47895.69 2017-05-11 03:35:57.000 131 21238.63 198.79 42928.70 47895.64 2017-05-11 03:35:58.000 131 21238.63 198.82 42928.72 47895.68 2017-05-11 03:35:59.000 131 21238.59 198.87 42928.71 47895.67 2017-05-11 03:36:00.000 131 21238.58 198.88 42928.72 47895.65 2017-05-11 03:36:01.000 131 21238.54 198.93 42928.67 47895.63 2017-05-11 03:36:02.000 131 21238.54 198.97 42928.68 47895.61 2017-05-11 03:36:03.000 131 21238.54 199.01 42928.71 47895.63 2017-05-11 03:36:04.000 131 21238.48 199.03 42928.69 47895.60 2017-05-11 03:36:05.000 131 21238.49 199.05 42928.70 47895.60 2017-05-11 03:36:06.000 131 21238.52 199.11 42928.69 47895.62 2017-05-11 03:36:07.000 131 21238.50 199.16 42928.69 47895.59 2017-05-11 03:36:08.000 131 21238.46 199.22 42928.70 47895.59 2017-05-11 03:36:09.000 131 21238.48 199.22 42928.72 47895.61 2017-05-11 03:36:10.000 131 21238.48 199.24 42928.70 47895.55 2017-05-11 03:36:11.000 131 21238.50 199.27 42928.69 47895.59 2017-05-11 03:36:12.000 131 21238.50 199.29 42928.66 47895.55 2017-05-11 03:36:13.000 131 21238.52 199.32 42928.64 47895.56 2017-05-11 03:36:14.000 131 21238.52 199.30 42928.65 47895.56 2017-05-11 03:36:15.000 131 21238.51 199.31 42928.63 47895.55 2017-05-11 03:36:16.000 131 21238.54 199.34 42928.64 47895.58 2017-05-11 03:36:17.000 131 21238.57 199.36 42928.64 47895.58 2017-05-11 03:36:18.000 131 21238.58 199.39 42928.63 47895.58 2017-05-11 03:36:19.000 131 21238.58 199.38 42928.63 47895.54 2017-05-11 03:36:20.000 131 21238.59 199.39 42928.60 47895.57 2017-05-11 03:36:21.000 131 21238.64 199.37 42928.63 47895.59 2017-05-11 03:36:22.000 131 21238.68 199.38 42928.67 47895.61 2017-05-11 03:36:23.000 131 21238.69 199.39 42928.66 47895.66 2017-05-11 03:36:24.000 131 21238.69 199.43 42928.63 47895.61 2017-05-11 03:36:25.000 131 21238.65 199.53 42928.64 47895.63 2017-05-11 03:36:26.000 131 21238.66 199.56 42928.63 47895.59 2017-05-11 03:36:27.000 131 21238.69 199.58 42928.57 47895.59 2017-05-11 03:36:28.000 131 21238.68 199.62 42928.52 47895.57 2017-05-11 03:36:29.000 131 21238.68 199.66 42928.51 47895.54 2017-05-11 03:36:30.000 131 21238.66 199.71 42928.48 47895.51 2017-05-11 03:36:31.000 131 21238.66 199.74 42928.44 47895.49 2017-05-11 03:36:32.000 131 21238.65 199.82 42928.45 47895.49 2017-05-11 03:36:33.000 131 21238.65 199.88 42928.40 47895.46 2017-05-11 03:36:34.000 131 21238.68 199.92 42928.36 47895.41 2017-05-11 03:36:35.000 131 21238.63 199.95 42928.36 47895.36 2017-05-11 03:36:36.000 131 21238.64 199.94 42928.31 47895.35 2017-05-11 03:36:37.000 131 21238.67 199.99 42928.29 47895.33 2017-05-11 03:36:38.000 131 21238.71 200.02 42928.28 47895.33 2017-05-11 03:36:39.000 131 21238.72 200.00 42928.27 47895.35 2017-05-11 03:36:40.000 131 21238.76 199.97 42928.25 47895.33 2017-05-11 03:36:41.000 131 21238.71 199.95 42928.27 47895.35 2017-05-11 03:36:42.000 131 21238.72 199.95 42928.32 47895.33 2017-05-11 03:36:43.000 131 21238.74 199.92 42928.32 47895.36 2017-05-11 03:36:44.000 131 21238.77 199.89 42928.35 47895.36 2017-05-11 03:36:45.000 131 21238.79 199.89 42928.37 47895.40 2017-05-11 03:36:46.000 131 21238.79 199.91 42928.33 47895.42 2017-05-11 03:36:47.000 131 21238.82 199.90 42928.33 47895.45 2017-05-11 03:36:48.000 131 21238.83 199.88 42928.35 47895.46 2017-05-11 03:36:49.000 131 21238.83 199.88 42928.35 47895.45 2017-05-11 03:36:50.000 131 21238.85 199.92 42928.37 47895.46 2017-05-11 03:36:51.000 131 21238.88 199.91 42928.40 47895.48 2017-05-11 03:36:52.000 131 21238.90 199.92 42928.34 47895.47 2017-05-11 03:36:53.000 131 21238.91 199.93 42928.31 47895.47 2017-05-11 03:36:54.000 131 21238.92 199.92 42928.33 47895.48 2017-05-11 03:36:55.000 131 21238.88 199.89 42928.37 47895.51 2017-05-11 03:36:56.000 131 21238.93 199.89 42928.39 47895.48 2017-05-11 03:36:57.000 131 21238.96 199.88 42928.42 47895.53 2017-05-11 03:36:58.000 131 21239.00 199.87 42928.43 47895.53 2017-05-11 03:36:59.000 131 21239.03 199.91 42928.41 47895.56 2017-05-11 03:37:00.000 131 21239.06 199.93 42928.37 47895.56 2017-05-11 03:37:01.000 131 21239.07 199.93 42928.35 47895.56 2017-05-11 03:37:02.000 131 21239.12 199.91 42928.38 47895.59 2017-05-11 03:37:03.000 131 21239.12 199.90 42928.37 47895.60 2017-05-11 03:37:04.000 131 21239.14 199.88 42928.37 47895.59 2017-05-11 03:37:05.000 131 21239.14 199.87 42928.37 47895.57 2017-05-11 03:37:06.000 131 21239.15 199.86 42928.40 47895.61 2017-05-11 03:37:07.000 131 21239.13 199.84 42928.41 47895.60 2017-05-11 03:37:08.000 131 21239.16 199.81 42928.37 47895.62 2017-05-11 03:37:09.000 131 21239.16 199.78 42928.38 47895.63 2017-05-11 03:37:10.000 131 21239.17 199.75 42928.40 47895.63 2017-05-11 03:37:11.000 131 21239.17 199.77 42928.40 47895.60 2017-05-11 03:37:12.000 131 21239.19 199.72 42928.38 47895.66 2017-05-11 03:37:13.000 131 21239.18 199.69 42928.42 47895.62 2017-05-11 03:37:14.000 131 21239.19 199.64 42928.43 47895.68 2017-05-11 03:37:15.000 131 21239.17 199.64 42928.44 47895.67 2017-05-11 03:37:16.000 131 21239.18 199.62 42928.45 47895.68 2017-05-11 03:37:17.000 131 21239.18 199.62 42928.46 47895.70 2017-05-11 03:37:18.000 131 21239.17 199.61 42928.46 47895.70 2017-05-11 03:37:19.000 131 21239.21 199.58 42928.47 47895.70 2017-05-11 03:37:20.000 131 21239.20 199.57 42928.49 47895.75 2017-05-11 03:37:21.000 131 21239.22 199.56 42928.50 47895.77 2017-05-11 03:37:22.000 131 21239.25 199.53 42928.51 47895.79 2017-05-11 03:37:23.000 131 21239.26 199.53 42928.55 47895.80 2017-05-11 03:37:24.000 131 21239.26 199.49 42928.57 47895.81 2017-05-11 03:37:25.000 131 21239.28 199.49 42928.58 47895.86 2017-05-11 03:37:26.000 131 21239.30 199.50 42928.57 47895.84 2017-05-11 03:37:27.000 131 21239.28 199.51 42928.59 47895.86 2017-05-11 03:37:28.000 131 21239.32 199.48 42928.57 47895.87 2017-05-11 03:37:29.000 131 21239.34 199.45 42928.55 47895.86 2017-05-11 03:37:30.000 131 21239.34 199.45 42928.57 47895.87 2017-05-11 03:37:31.000 131 21239.36 199.45 42928.57 47895.89 2017-05-11 03:37:32.000 131 21239.35 199.45 42928.60 47895.89 2017-05-11 03:37:33.000 131 21239.37 199.45 42928.59 47895.92 2017-05-11 03:37:34.000 131 21239.39 199.45 42928.58 47895.91 2017-05-11 03:37:35.000 131 21239.41 199.44 42928.61 47895.93 2017-05-11 03:37:36.000 131 21239.43 199.43 42928.62 47895.93 2017-05-11 03:37:37.000 131 21239.46 199.42 42928.60 47895.91 2017-05-11 03:37:38.000 131 21239.47 199.42 42928.60 47895.93 2017-05-11 03:37:39.000 131 21239.48 199.42 42928.57 47895.96 2017-05-11 03:37:40.000 131 21239.45 199.42 42928.57 47895.92 2017-05-11 03:37:41.000 131 21239.47 199.43 42928.58 47895.94 2017-05-11 03:37:42.000 131 21239.45 199.42 42928.60 47895.93 2017-05-11 03:37:43.000 131 21239.46 199.42 42928.61 47895.96 2017-05-11 03:37:44.000 131 21239.45 199.40 42928.61 47895.92 2017-05-11 03:37:45.000 131 21239.41 199.39 42928.60 47895.95 2017-05-11 03:37:46.000 131 21239.41 199.38 42928.63 47895.94 2017-05-11 03:37:47.000 131 21239.37 199.36 42928.61 47895.94 2017-05-11 03:37:48.000 131 21239.38 199.33 42928.65 47895.97 2017-05-11 03:37:49.000 131 21239.36 199.36 42928.67 47895.97 2017-05-11 03:37:50.000 131 21239.40 199.34 42928.67 47895.97 2017-05-11 03:37:51.000 131 21239.40 199.36 42928.67 47896.01 2017-05-11 03:37:52.000 131 21239.41 199.36 42928.68 47895.97 2017-05-11 03:37:53.000 131 21239.43 199.32 42928.68 47896.01 2017-05-11 03:37:54.000 131 21239.46 199.30 42928.73 47896.00 2017-05-11 03:37:55.000 131 21239.51 199.27 42928.71 47896.02 2017-05-11 03:37:56.000 131 21239.54 199.27 42928.69 47896.04 2017-05-11 03:37:57.000 131 21239.51 199.25 42928.69 47896.06 2017-05-11 03:37:58.000 131 21239.54 199.25 42928.70 47896.09 2017-05-11 03:37:59.000 131 21239.53 199.25 42928.69 47896.08 2017-05-11 03:38:00.000 131 21239.53 199.23 42928.71 47896.04 2017-05-11 03:38:01.000 131 21239.56 199.22 42928.71 47896.08 2017-05-11 03:38:02.000 131 21239.57 199.19 42928.70 47896.09 2017-05-11 03:38:03.000 131 21239.61 199.15 42928.72 47896.11 2017-05-11 03:38:04.000 131 21239.63 199.10 42928.73 47896.13 2017-05-11 03:38:05.000 131 21239.64 199.07 42928.75 47896.15 2017-05-11 03:38:06.000 131 21239.68 199.06 42928.76 47896.17 2017-05-11 03:38:07.000 131 21239.68 199.02 42928.75 47896.19 2017-05-11 03:38:08.000 131 21239.67 199.04 42928.74 47896.22 2017-05-11 03:38:09.000 131 21239.66 198.99 42928.79 47896.21 2017-05-11 03:38:10.000 131 21239.68 199.00 42928.78 47896.23 2017-05-11 03:38:11.000 131 21239.69 199.00 42928.83 47896.23 2017-05-11 03:38:12.000 131 21239.68 199.02 42928.81 47896.23 2017-05-11 03:38:13.000 131 21239.71 199.01 42928.80 47896.22 2017-05-11 03:38:14.000 131 21239.66 198.99 42928.76 47896.24 2017-05-11 03:38:15.000 131 21239.65 198.98 42928.78 47896.19 2017-05-11 03:38:16.000 131 21239.72 198.94 42928.78 47896.23 2017-05-11 03:38:17.000 131 21239.70 198.94 42928.77 47896.20 2017-05-11 03:38:18.000 131 21239.71 198.95 42928.80 47896.23 2017-05-11 03:38:19.000 131 21239.71 198.95 42928.81 47896.23 2017-05-11 03:38:20.000 131 21239.72 198.97 42928.81 47896.26 2017-05-11 03:38:21.000 131 21239.73 198.96 42928.79 47896.26 2017-05-11 03:38:22.000 131 21239.77 198.96 42928.77 47896.26 2017-05-11 03:38:23.000 131 21239.75 198.96 42928.76 47896.25 2017-05-11 03:38:24.000 131 21239.72 199.01 42928.78 47896.26 2017-05-11 03:38:25.000 131 21239.73 199.04 42928.76 47896.23 2017-05-11 03:38:26.000 131 21239.72 199.04 42928.75 47896.24 2017-05-11 03:38:27.000 131 21239.70 199.05 42928.73 47896.21 2017-05-11 03:38:28.000 131 21239.70 199.08 42928.71 47896.20 2017-05-11 03:38:29.000 131 21239.71 199.09 42928.73 47896.18 2017-05-11 03:38:30.000 131 21239.71 199.11 42928.69 47896.19 2017-05-11 03:38:31.000 131 21239.70 199.15 42928.65 47896.16 2017-05-11 03:38:32.000 131 21239.69 199.19 42928.65 47896.14 2017-05-11 03:38:33.000 131 21239.71 199.17 42928.70 47896.13 2017-05-11 03:38:34.000 131 21239.71 199.14 42928.67 47896.10 2017-05-11 03:38:35.000 131 21239.72 199.14 42928.67 47896.12 2017-05-11 03:38:36.000 131 21239.71 199.15 42928.68 47896.13 2017-05-11 03:38:37.000 131 21239.69 199.16 42928.68 47896.13 2017-05-11 03:38:38.000 131 21239.71 199.13 42928.70 47896.16 2017-05-11 03:38:39.000 131 21239.71 199.11 42928.71 47896.15 2017-05-11 03:38:40.000 131 21239.71 199.15 42928.70 47896.17 2017-05-11 03:38:41.000 131 21239.71 199.18 42928.71 47896.19 2017-05-11 03:38:42.000 131 21239.73 199.17 42928.73 47896.19 2017-05-11 03:38:43.000 131 21239.76 199.18 42928.73 47896.21 2017-05-11 03:38:44.000 131 21239.81 199.18 42928.74 47896.23 2017-05-11 03:38:45.000 131 21239.78 199.18 42928.75 47896.27 2017-05-11 03:38:46.000 131 21239.80 199.18 42928.76 47896.27 2017-05-11 03:38:47.000 131 21239.84 199.20 42928.76 47896.28 2017-05-11 03:38:48.000 131 21239.86 199.22 42928.77 47896.25 2017-05-11 03:38:49.000 131 21239.81 199.25 42928.75 47896.28 2017-05-11 03:38:50.000 131 21239.80 199.30 42928.73 47896.27 2017-05-11 03:38:51.000 131 21239.79 199.33 42928.73 47896.26 2017-05-11 03:38:52.000 131 21239.82 199.36 42928.69 47896.21 2017-05-11 03:38:53.000 131 21239.80 199.38 42928.67 47896.20 2017-05-11 03:38:54.000 131 21239.84 199.36 42928.63 47896.21 2017-05-11 03:38:55.000 131 21239.84 199.35 42928.64 47896.18 2017-05-11 03:38:56.000 131 21239.85 199.33 42928.67 47896.20 2017-05-11 03:38:57.000 131 21239.88 199.31 42928.67 47896.23 2017-05-11 03:38:58.000 131 21239.91 199.31 42928.70 47896.23 2017-05-11 03:38:59.000 131 21239.90 199.29 42928.69 47896.27 2017-05-11 03:39:00.000 131 21239.90 199.26 42928.71 47896.27 2017-05-11 03:39:01.000 131 21239.91 199.25 42928.72 47896.25 2017-05-11 03:39:02.000 131 21239.94 199.25 42928.70 47896.29 2017-05-11 03:39:03.000 131 21239.94 199.23 42928.73 47896.32 2017-05-11 03:39:04.000 131 21239.91 199.22 42928.78 47896.32 2017-05-11 03:39:05.000 131 21239.94 199.18 42928.78 47896.32 2017-05-11 03:39:06.000 131 21239.96 199.19 42928.80 47896.33 2017-05-11 03:39:07.000 131 21239.94 199.18 42928.79 47896.37 2017-05-11 03:39:08.000 131 21239.94 199.18 42928.80 47896.35 2017-05-11 03:39:09.000 131 21239.91 199.17 42928.84 47896.40 2017-05-11 03:39:10.000 131 21239.95 199.17 42928.87 47896.40 2017-05-11 03:39:11.000 131 21239.93 199.14 42928.85 47896.39 2017-05-11 03:39:12.000 131 21239.90 199.14 42928.88 47896.40 2017-05-11 03:39:13.000 131 21239.87 199.17 42928.87 47896.36 2017-05-11 03:39:14.000 131 21239.85 199.21 42928.83 47896.38 2017-05-11 03:39:15.000 131 21239.84 199.22 42928.78 47896.34 2017-05-11 03:39:16.000 131 21239.80 199.25 42928.75 47896.31 2017-05-11 03:39:17.000 131 21239.80 199.23 42928.73 47896.27 2017-05-11 03:39:18.000 131 21239.80 199.23 42928.72 47896.27 2017-05-11 03:39:19.000 131 21239.79 199.19 42928.71 47896.22 2017-05-11 03:39:20.000 131 21239.79 199.16 42928.74 47896.27 2017-05-11 03:39:21.000 131 21239.78 199.14 42928.75 47896.23 2017-05-11 03:39:22.000 131 21239.78 199.14 42928.75 47896.27 2017-05-11 03:39:23.000 131 21239.76 199.10 42928.75 47896.27 2017-05-11 03:39:24.000 131 21239.77 199.10 42928.76 47896.27 2017-05-11 03:39:25.000 131 21239.74 199.12 42928.76 47896.28 2017-05-11 03:39:26.000 131 21239.73 199.13 42928.80 47896.25 2017-05-11 03:39:27.000 131 21239.74 199.11 42928.80 47896.28 2017-05-11 03:39:28.000 131 21239.73 199.08 42928.81 47896.26 2017-05-11 03:39:29.000 131 21239.70 199.07 42928.83 47896.30 2017-05-11 03:39:30.000 131 21239.66 199.08 42928.80 47896.26 2017-05-11 03:39:31.000 131 21239.64 199.10 42928.77 47896.24 2017-05-11 03:39:32.000 131 21239.62 199.10 42928.75 47896.25 2017-05-11 03:39:33.000 131 21239.59 199.12 42928.75 47896.20 2017-05-11 03:39:34.000 131 21239.59 199.13 42928.72 47896.17 2017-05-11 03:39:35.000 131 21239.55 199.15 42928.71 47896.17 2017-05-11 03:39:36.000 131 21239.56 199.15 42928.72 47896.13 2017-05-11 03:39:37.000 131 21239.55 199.14 42928.72 47896.11 2017-05-11 03:39:38.000 131 21239.52 199.17 42928.67 47896.11 2017-05-11 03:39:39.000 131 21239.50 199.15 42928.64 47896.07 2017-05-11 03:39:40.000 131 21239.49 199.12 42928.66 47896.05 2017-05-11 03:39:41.000 131 21239.50 199.11 42928.67 47896.05 2017-05-11 03:39:42.000 131 21239.47 199.09 42928.64 47896.01 2017-05-11 03:39:43.000 131 21239.44 199.11 42928.60 47896.03 2017-05-11 03:39:44.000 131 21239.44 199.14 42928.59 47896.00 2017-05-11 03:39:45.000 131 21239.42 199.13 42928.61 47895.98 2017-05-11 03:39:46.000 131 21239.38 199.14 42928.58 47895.97 2017-05-11 03:39:47.000 131 21239.36 199.14 42928.57 47895.97 2017-05-11 03:39:48.000 131 21239.36 199.16 42928.58 47895.94 2017-05-11 03:39:49.000 131 21239.35 199.16 42928.58 47895.92 2017-05-11 03:39:50.000 131 21239.33 199.16 42928.60 47895.92 2017-05-11 03:39:51.000 131 21239.32 199.15 42928.57 47895.90 2017-05-11 03:39:52.000 131 21239.36 199.14 42928.56 47895.91 2017-05-11 03:39:53.000 131 21239.36 199.14 42928.57 47895.93 2017-05-11 03:39:54.000 131 21239.37 199.14 42928.55 47895.91 2017-05-11 03:39:55.000 131 21239.34 199.14 42928.56 47895.92 2017-05-11 03:39:56.000 131 21239.32 199.15 42928.60 47895.89 2017-05-11 03:39:57.000 131 21239.33 199.16 42928.55 47895.91 2017-05-11 03:39:58.000 131 21239.37 199.16 42928.57 47895.91 2017-05-11 03:39:59.000 131 21239.35 199.13 42928.57 47895.90 2017-05-11 03:40:00.000 131 21239.33 199.09 42928.58 47895.90 2017-05-11 03:40:01.000 131 21239.39 199.06 42928.61 47895.94 2017-05-11 03:40:02.000 131 21239.40 199.03 42928.62 47895.96 2017-05-11 03:40:03.000 131 21239.40 199.03 42928.65 47895.99 2017-05-11 03:40:04.000 131 21239.43 198.98 42928.64 47895.99 2017-05-11 03:40:05.000 131 21239.42 198.95 42928.65 47896.04 2017-05-11 03:40:06.000 131 21239.41 198.94 42928.67 47896.05 2017-05-11 03:40:07.000 131 21239.40 198.92 42928.73 47896.06 2017-05-11 03:40:08.000 131 21239.39 198.91 42928.73 47896.06 2017-05-11 03:40:09.000 131 21239.39 198.92 42928.76 47896.09 2017-05-11 03:40:10.000 131 21239.37 198.89 42928.77 47896.09 2017-05-11 03:40:11.000 131 21239.38 198.88 42928.76 47896.11 2017-05-11 03:40:12.000 131 21239.38 198.91 42928.75 47896.09 2017-05-11 03:40:13.000 131 21239.35 198.94 42928.72 47896.07 2017-05-11 03:40:14.000 131 21239.31 198.93 42928.68 47896.02 2017-05-11 03:40:15.000 131 21239.31 198.92 42928.66 47895.98 2017-05-11 03:40:16.000 131 21239.31 198.93 42928.65 47895.96 2017-05-11 03:40:17.000 131 21239.28 198.94 42928.65 47895.95 2017-05-11 03:40:18.000 131 21239.26 198.94 42928.65 47895.91 2017-05-11 03:40:19.000 131 21239.21 198.93 42928.62 47895.92 2017-05-11 03:40:20.000 131 21239.21 198.92 42928.61 47895.90 2017-05-11 03:40:21.000 131 21239.22 198.91 42928.61 47895.90 2017-05-11 03:40:22.000 131 21239.22 198.92 42928.61 47895.88 2017-05-11 03:40:23.000 131 21239.24 198.94 42928.59 47895.91 2017-05-11 03:40:24.000 131 21239.21 198.98 42928.58 47895.88 2017-05-11 03:40:25.000 131 21239.18 198.98 42928.57 47895.88 2017-05-11 03:40:26.000 131 21239.18 198.98 42928.57 47895.84 2017-05-11 03:40:27.000 131 21239.14 199.01 42928.54 47895.83 2017-05-11 03:40:28.000 131 21239.17 198.99 42928.55 47895.83 2017-05-11 03:40:29.000 131 21239.20 198.99 42928.56 47895.81 2017-05-11 03:40:30.000 131 21239.22 198.99 42928.53 47895.81 2017-05-11 03:40:31.000 131 21239.24 199.01 42928.51 47895.83 2017-05-11 03:40:32.000 131 21239.25 199.01 42928.52 47895.82 2017-05-11 03:40:33.000 131 21239.27 199.00 42928.55 47895.83 2017-05-11 03:40:34.000 131 21239.27 198.98 42928.56 47895.84 2017-05-11 03:40:35.000 131 21239.28 198.96 42928.57 47895.88 2017-05-11 03:40:36.000 131 21239.30 198.94 42928.61 47895.86 2017-05-11 03:40:37.000 131 21239.32 198.95 42928.61 47895.90 2017-05-11 03:40:38.000 131 21239.31 198.96 42928.60 47895.90 2017-05-11 03:40:39.000 131 21239.30 198.96 42928.60 47895.93 2017-05-11 03:40:40.000 131 21239.33 198.98 42928.64 47895.93 2017-05-11 03:40:41.000 131 21239.37 198.99 42928.66 47895.96 2017-05-11 03:40:42.000 131 21239.39 199.00 42928.65 47896.00 2017-05-11 03:40:43.000 131 21239.41 199.03 42928.65 47895.98 2017-05-11 03:40:44.000 131 21239.40 199.05 42928.63 47896.01 2017-05-11 03:40:45.000 131 21239.44 199.06 42928.65 47896.03 2017-05-11 03:40:46.000 131 21239.44 199.09 42928.68 47896.03 2017-05-11 03:40:47.000 131 21239.43 199.11 42928.68 47896.03 2017-05-11 03:40:48.000 131 21239.42 199.09 42928.69 47896.04 2017-05-11 03:40:49.000 131 21239.44 199.08 42928.71 47896.07 2017-05-11 03:40:50.000 131 21239.49 199.08 42928.70 47896.12 2017-05-11 03:40:51.000 131 21239.51 199.07 42928.75 47896.10 2017-05-11 03:40:52.000 131 21239.49 199.04 42928.78 47896.14 2017-05-11 03:40:53.000 131 21239.50 199.04 42928.83 47896.17 2017-05-11 03:40:54.000 131 21239.51 199.03 42928.85 47896.20 2017-05-11 03:40:55.000 131 21239.55 199.08 42928.87 47896.19 2017-05-11 03:40:56.000 131 21239.59 199.10 42928.89 47896.26 2017-05-11 03:40:57.000 131 21239.62 199.13 42928.87 47896.28 2017-05-11 03:40:58.000 131 21239.65 199.15 42928.85 47896.30 2017-05-11 03:40:59.000 131 21239.69 199.17 42928.88 47896.33 2017-05-11 03:41:00.000 131 21239.72 199.19 42928.87 47896.30 2017-05-11 03:41:01.000 131 21239.78 199.19 42928.85 47896.32 2017-05-11 03:41:02.000 131 21239.81 199.20 42928.85 47896.36 2017-05-11 03:41:03.000 131 21239.80 199.20 42928.85 47896.36 2017-05-11 03:41:04.000 131 21239.81 199.21 42928.84 47896.35 2017-05-11 03:41:05.000 131 21239.83 199.23 42928.84 47896.35 2017-05-11 03:41:06.000 131 21239.84 199.24 42928.79 47896.36 2017-05-11 03:41:07.000 131 21239.85 199.23 42928.82 47896.34 2017-05-11 03:41:08.000 131 21239.88 199.22 42928.81 47896.36 2017-05-11 03:41:09.000 131 21239.90 199.20 42928.83 47896.37 2017-05-11 03:41:10.000 131 21239.94 199.18 42928.83 47896.36 2017-05-11 03:41:11.000 131 21239.95 199.16 42928.83 47896.38 2017-05-11 03:41:12.000 131 21239.95 199.17 42928.80 47896.36 2017-05-11 03:41:13.000 131 21239.96 199.17 42928.81 47896.38 2017-05-11 03:41:14.000 131 21239.99 199.15 42928.82 47896.38 2017-05-11 03:41:15.000 131 21240.02 199.15 42928.83 47896.41 2017-05-11 03:41:16.000 131 21240.03 199.14 42928.81 47896.40 2017-05-11 03:41:17.000 131 21240.06 199.10 42928.78 47896.43 2017-05-11 03:41:18.000 131 21240.07 199.10 42928.81 47896.44 2017-05-11 03:41:19.000 131 21240.10 199.10 42928.84 47896.45 2017-05-11 03:41:20.000 131 21240.14 199.09 42928.80 47896.45 2017-05-11 03:41:21.000 131 21240.14 199.11 42928.80 47896.47 2017-05-11 03:41:22.000 131 21240.13 199.12 42928.80 47896.47 2017-05-11 03:41:23.000 131 21240.10 199.15 42928.78 47896.45 2017-05-11 03:41:24.000 131 21240.11 199.17 42928.73 47896.40 2017-05-11 03:41:25.000 131 21240.10 199.18 42928.68 47896.39 2017-05-11 03:41:26.000 131 21240.11 199.17 42928.70 47896.37 2017-05-11 03:41:27.000 131 21240.12 199.18 42928.69 47896.35 2017-05-11 03:41:28.000 131 21240.14 199.20 42928.66 47896.33 2017-05-11 03:41:29.000 131 21240.15 199.20 42928.64 47896.32 2017-05-11 03:41:30.000 131 21240.15 199.20 42928.63 47896.30 2017-05-11 03:41:31.000 131 21240.14 199.20 42928.59 47896.32 2017-05-11 03:41:32.000 131 21240.18 199.19 42928.60 47896.29 2017-05-11 03:41:33.000 131 21240.19 199.17 42928.61 47896.30 2017-05-11 03:41:34.000 131 21240.19 199.15 42928.57 47896.29 2017-05-11 03:41:35.000 131 21240.25 199.14 42928.55 47896.30 2017-05-11 03:41:36.000 131 21240.21 199.15 42928.54 47896.26 2017-05-11 03:41:37.000 131 21240.24 199.14 42928.56 47896.28 2017-05-11 03:41:38.000 131 21240.30 199.12 42928.55 47896.30 2017-05-11 03:41:39.000 131 21240.31 199.13 42928.52 47896.28 2017-05-11 03:41:40.000 131 21240.34 199.10 42928.51 47896.30 2017-05-11 03:41:41.000 131 21240.37 199.10 42928.54 47896.31 2017-05-11 03:41:42.000 131 21240.38 199.14 42928.53 47896.31 2017-05-11 03:41:43.000 131 21240.41 199.09 42928.54 47896.30 2017-05-11 03:41:44.000 131 21240.43 199.07 42928.54 47896.31 2017-05-11 03:41:45.000 131 21240.43 199.03 42928.54 47896.31 2017-05-11 03:41:46.000 131 21240.40 199.01 42928.56 47896.31 2017-05-11 03:41:47.000 131 21240.39 198.98 42928.55 47896.35 2017-05-11 03:41:48.000 131 21240.37 198.96 42928.60 47896.32 2017-05-11 03:41:49.000 131 21240.37 198.94 42928.61 47896.34 2017-05-11 03:41:50.000 131 21240.36 198.93 42928.61 47896.38 2017-05-11 03:41:51.000 131 21240.39 198.92 42928.63 47896.36 2017-05-11 03:41:52.000 131 21240.39 198.92 42928.61 47896.37 2017-05-11 03:41:53.000 131 21240.37 198.94 42928.63 47896.39 2017-05-11 03:41:54.000 131 21240.36 198.98 42928.62 47896.36 2017-05-11 03:41:55.000 131 21240.35 199.03 42928.58 47896.38 2017-05-11 03:41:56.000 131 21240.35 199.04 42928.59 47896.38 2017-05-11 03:41:57.000 131 21240.30 199.05 42928.57 47896.35 2017-05-11 03:41:58.000 131 21240.32 199.11 42928.55 47896.34 2017-05-11 03:41:59.000 131 21240.31 199.18 42928.51 47896.32 2017-05-11 03:42:00.000 131 21240.30 199.24 42928.44 47896.28 2017-05-11 03:42:01.000 131 21240.33 199.28 42928.39 47896.28 2017-05-11 03:42:02.000 131 21240.32 199.29 42928.37 47896.19 2017-05-11 03:42:03.000 131 21240.31 199.28 42928.35 47896.18 2017-05-11 03:42:04.000 131 21240.32 199.30 42928.31 47896.16 2017-05-11 03:42:05.000 131 21240.33 199.31 42928.32 47896.14 2017-05-11 03:42:06.000 131 21240.30 199.33 42928.34 47896.10 2017-05-11 03:42:07.000 131 21240.30 199.32 42928.35 47896.10 2017-05-11 03:42:08.000 131 21240.31 199.31 42928.35 47896.10 2017-05-11 03:42:09.000 131 21240.30 199.32 42928.38 47896.13 2017-05-11 03:42:10.000 131 21240.32 199.31 42928.36 47896.10 2017-05-11 03:42:11.000 131 21240.31 199.31 42928.35 47896.16 2017-05-11 03:42:12.000 131 21240.30 199.31 42928.37 47896.13 2017-05-11 03:42:13.000 131 21240.32 199.34 42928.36 47896.15 2017-05-11 03:42:14.000 131 21240.36 199.38 42928.40 47896.15 2017-05-11 03:42:15.000 131 21240.33 199.47 42928.40 47896.18 2017-05-11 03:42:16.000 131 21240.31 199.56 42928.33 47896.13 2017-05-11 03:42:17.000 131 21240.30 199.63 42928.28 47896.11 2017-05-11 03:42:18.000 131 21240.31 199.67 42928.23 47896.06 2017-05-11 03:42:19.000 131 21240.29 199.67 42928.22 47896.06 2017-05-11 03:42:20.000 131 21240.33 199.70 42928.21 47895.99 2017-05-11 03:42:21.000 131 21240.38 199.73 42928.20 47896.01 2017-05-11 03:42:22.000 131 21240.42 199.70 42928.21 47896.05 2017-05-11 03:42:23.000 131 21240.46 199.72 42928.21 47896.05 2017-05-11 03:42:24.000 131 21240.49 199.71 42928.26 47896.09 2017-05-11 03:42:25.000 131 21240.50 199.76 42928.24 47896.09 2017-05-11 03:42:26.000 131 21240.51 199.81 42928.25 47896.13 2017-05-11 03:42:27.000 131 21240.52 199.88 42928.22 47896.11 2017-05-11 03:42:28.000 131 21240.58 199.91 42928.21 47896.12 2017-05-11 03:42:29.000 131 21240.66 199.87 42928.20 47896.12 2017-05-11 03:42:30.000 131 21240.71 199.89 42928.20 47896.18 2017-05-11 03:42:31.000 131 21240.74 199.91 42928.23 47896.19 2017-05-11 03:42:32.000 131 21240.80 199.94 42928.25 47896.24 2017-05-11 03:42:33.000 131 21240.82 199.96 42928.24 47896.30 2017-05-11 03:42:34.000 131 21240.86 200.00 42928.25 47896.26 2017-05-11 03:42:35.000 131 21240.88 200.05 42928.25 47896.29 2017-05-11 03:42:36.000 131 21240.89 200.11 42928.23 47896.26 2017-05-11 03:42:37.000 131 21240.89 200.16 42928.25 47896.31 2017-05-11 03:42:38.000 131 21240.92 200.22 42928.24 47896.30 2017-05-11 03:42:39.000 131 21240.95 200.24 42928.27 47896.32 2017-05-11 03:42:40.000 131 21240.96 200.29 42928.24 47896.29 2017-05-11 03:42:41.000 131 21240.96 200.36 42928.25 47896.29 2017-05-11 03:42:42.000 131 21240.94 200.41 42928.23 47896.29 2017-05-11 03:42:43.000 131 21240.95 200.47 42928.21 47896.31 2017-05-11 03:42:44.000 131 21240.93 200.54 42928.21 47896.27 2017-05-11 03:42:45.000 131 21240.95 200.58 42928.17 47896.26 2017-05-11 03:42:46.000 131 21240.96 200.65 42928.15 47896.27 2017-05-11 03:42:47.000 131 21240.97 200.71 42928.14 47896.22 2017-05-11 03:42:48.000 131 21241.00 200.76 42928.12 47896.24 2017-05-11 03:42:49.000 131 21241.02 200.86 42928.11 47896.21 2017-05-11 03:42:50.000 131 21241.03 200.94 42928.08 47896.20 2017-05-11 03:42:51.000 131 21241.07 201.01 42928.07 47896.20 2017-05-11 03:42:52.000 131 21241.08 201.08 42928.04 47896.21 2017-05-11 03:42:53.000 131 21241.11 201.16 42928.01 47896.19 2017-05-11 03:42:54.000 131 21241.13 201.26 42928.00 47896.22 2017-05-11 03:42:55.000 131 21241.18 201.36 42928.01 47896.22 2017-05-11 03:42:56.000 131 21241.25 201.45 42927.98 47896.23 2017-05-11 03:42:57.000 131 21241.31 201.54 42927.98 47896.23 2017-05-11 03:42:58.000 131 21241.40 201.59 42928.00 47896.28 2017-05-11 03:42:59.000 131 21241.49 201.64 42928.00 47896.32 2017-05-11 03:43:00.000 131 21241.59 201.68 42928.01 47896.35 2017-05-11 03:43:01.000 131 21241.66 201.77 42928.00 47896.39 2017-05-11 03:43:02.000 131 21241.75 201.84 42928.02 47896.41 2017-05-11 03:43:03.000 131 21241.81 201.89 42927.99 47896.45 2017-05-11 03:43:04.000 131 21241.84 201.93 42928.00 47896.48 2017-05-11 03:43:05.000 131 21241.94 201.95 42927.98 47896.50 2017-05-11 03:43:06.000 131 21241.99 201.99 42927.96 47896.54 2017-05-11 03:43:07.000 131 21242.07 202.03 42927.98 47896.56 2017-05-11 03:43:08.000 131 21242.14 202.05 42927.97 47896.57 2017-05-11 03:43:09.000 131 21242.20 201.99 42927.98 47896.57 2017-05-11 03:43:10.000 131 21242.26 201.92 42927.98 47896.63 2017-05-11 03:43:11.000 131 21242.33 201.86 42927.99 47896.67 2017-05-11 03:43:12.000 131 21242.42 201.80 42928.01 47896.73 2017-05-11 03:43:13.000 131 21242.48 201.74 42928.04 47896.76 2017-05-11 03:43:14.000 131 21242.53 201.65 42928.08 47896.81 2017-05-11 03:43:15.000 131 21242.61 201.56 42928.06 47896.82 2017-05-11 03:43:16.000 131 21242.67 201.49 42928.08 47896.87 2017-05-11 03:43:17.000 131 21242.72 201.39 42928.11 47896.93 2017-05-11 03:43:18.000 131 21242.74 201.30 42928.11 47896.93 2017-05-11 03:43:19.000 131 21242.77 201.19 42928.10 47896.98 2017-05-11 03:43:20.000 131 21242.84 201.07 42928.14 47896.98 2017-05-11 03:43:21.000 131 21242.88 200.95 42928.13 47897.02 2017-05-11 03:43:22.000 131 21242.91 200.84 42928.18 47897.05 2017-05-11 03:43:23.000 131 21242.92 200.73 42928.19 47897.09 2017-05-11 03:43:24.000 131 21242.95 200.65 42928.19 47897.09 2017-05-11 03:43:25.000 131 21242.98 200.55 42928.19 47897.15 2017-05-11 03:43:26.000 131 21243.04 200.43 42928.20 47897.14 2017-05-11 03:43:27.000 131 21243.05 200.34 42928.22 47897.19 2017-05-11 03:43:28.000 131 21243.09 200.23 42928.26 47897.20 2017-05-11 03:43:29.000 131 21243.12 200.13 42928.28 47897.25 2017-05-11 03:43:30.000 131 21243.15 200.00 42928.30 47897.27 2017-05-11 03:43:31.000 131 21243.21 199.88 42928.31 47897.32 2017-05-11 03:43:32.000 131 21243.22 199.77 42928.29 47897.32 2017-05-11 03:43:33.000 131 21243.24 199.66 42928.35 47897.37 2017-05-11 03:43:34.000 131 21243.24 199.56 42928.37 47897.40 2017-05-11 03:43:35.000 131 21243.23 199.45 42928.40 47897.45 2017-05-11 03:43:36.000 131 21243.27 199.34 42928.42 47897.44 2017-05-11 03:43:37.000 131 21243.27 199.22 42928.44 47897.49 2017-05-11 03:43:38.000 131 21243.27 199.12 42928.44 47897.48 2017-05-11 03:43:39.000 131 21243.28 199.01 42928.45 47897.50 2017-05-11 03:43:40.000 131 21243.26 198.90 42928.47 47897.53 2017-05-11 03:43:41.000 131 21243.26 198.78 42928.50 47897.52 2017-05-11 03:43:42.000 131 21243.28 198.68 42928.51 47897.56 2017-05-11 03:43:43.000 131 21243.30 198.56 42928.55 47897.54 2017-05-11 03:43:44.000 131 21243.30 198.46 42928.53 47897.55 2017-05-11 03:43:45.000 131 21243.31 198.39 42928.53 47897.57 2017-05-11 03:43:46.000 131 21243.32 198.30 42928.56 47897.60 2017-05-11 03:43:47.000 131 21243.28 198.24 42928.56 47897.59 2017-05-11 03:43:48.000 131 21243.26 198.16 42928.57 47897.60 2017-05-11 03:43:49.000 131 21243.28 198.06 42928.58 47897.55 2017-05-11 03:43:50.000 131 21243.26 198.00 42928.55 47897.58 2017-05-11 03:43:51.000 131 21243.26 197.92 42928.57 47897.60 2017-05-11 03:43:52.000 131 21243.28 197.82 42928.58 47897.57 2017-05-11 03:43:53.000 131 21243.28 197.77 42928.61 47897.58 2017-05-11 03:43:54.000 131 21243.27 197.73 42928.58 47897.61 2017-05-11 03:43:55.000 131 21243.27 197.67 42928.60 47897.65 2017-05-11 03:43:56.000 131 21243.31 197.59 42928.65 47897.67 2017-05-11 03:43:57.000 131 21243.35 197.51 42928.68 47897.70 2017-05-11 03:43:58.000 131 21243.34 197.46 42928.71 47897.73 2017-05-11 03:43:59.000 131 21243.37 197.42 42928.71 47897.77 2017-05-11 03:44:00.000 131 21243.42 197.39 42928.73 47897.78 2017-05-11 03:44:01.000 131 21243.41 197.33 42928.74 47897.77 2017-05-11 03:44:02.000 131 21243.39 197.25 42928.75 47897.79 2017-05-11 03:44:03.000 131 21243.39 197.21 42928.79 47897.81 2017-05-11 03:44:04.000 131 21243.36 197.17 42928.81 47897.83 2017-05-11 03:44:05.000 131 21243.35 197.13 42928.82 47897.84 2017-05-11 03:44:06.000 131 21243.32 197.07 42928.84 47897.83 2017-05-11 03:44:07.000 131 21243.29 197.01 42928.87 47897.84 2017-05-11 03:44:08.000 131 21243.24 196.97 42928.90 47897.88 2017-05-11 03:44:09.000 131 21243.23 196.95 42928.91 47897.87 2017-05-11 03:44:10.000 131 21243.25 196.94 42928.93 47897.87 2017-05-11 03:44:11.000 131 21243.21 196.92 42928.90 47897.88 2017-05-11 03:44:12.000 131 21243.21 196.89 42928.90 47897.91 2017-05-11 03:44:13.000 131 21243.21 196.86 42928.93 47897.89 2017-05-11 03:44:14.000 131 21243.18 196.82 42928.93 47897.91 2017-05-11 03:44:15.000 131 21243.25 196.78 42928.96 47897.89 2017-05-11 03:44:16.000 131 21243.24 196.74 42928.91 47897.91 2017-05-11 03:44:17.000 131 21243.23 196.73 42928.95 47897.91 2017-05-11 03:44:18.000 131 21243.26 196.69 42928.94 47897.93 2017-05-11 03:44:19.000 131 21243.25 196.67 42928.94 47897.93 2017-05-11 03:44:20.000 131 21243.26 196.65 42928.94 47897.92 2017-05-11 03:44:21.000 131 21243.29 196.62 42928.95 47897.95 2017-05-11 03:44:22.000 131 21243.29 196.59 42928.95 47897.96 2017-05-11 03:44:23.000 131 21243.33 196.52 42929.00 47897.97 2017-05-11 03:44:24.000 131 21243.30 196.49 42929.01 47897.98 2017-05-11 03:44:25.000 131 21243.30 196.43 42928.98 47898.00 2017-05-11 03:44:26.000 131 21243.31 196.40 42928.97 47897.99 2017-05-11 03:44:27.000 131 21243.32 196.39 42928.96 47897.99 2017-05-11 03:44:28.000 131 21243.33 196.34 42928.99 47898.01 2017-05-11 03:44:29.000 131 21243.33 196.27 42929.00 47898.00 2017-05-11 03:44:30.000 131 21243.32 196.22 42928.98 47898.01 2017-05-11 03:44:31.000 131 21243.32 196.23 42928.99 47898.01 2017-05-11 03:44:32.000 131 21243.36 196.21 42928.96 47898.02 2017-05-11 03:44:33.000 131 21243.39 196.16 42928.99 47898.05 2017-05-11 03:44:34.000 131 21243.41 196.10 42929.01 47898.04 2017-05-11 03:44:35.000 131 21243.45 196.07 42929.01 47898.10 2017-05-11 03:44:36.000 131 21243.47 196.04 42928.98 47898.06 2017-05-11 03:44:37.000 131 21243.50 195.97 42928.99 47898.10 2017-05-11 03:44:38.000 131 21243.52 195.96 42929.01 47898.12 2017-05-11 03:44:39.000 131 21243.55 195.91 42929.05 47898.12 2017-05-11 03:44:40.000 131 21243.58 195.86 42929.04 47898.14 2017-05-11 03:44:41.000 131 21243.57 195.83 42929.04 47898.15 2017-05-11 03:44:42.000 131 21243.58 195.78 42929.04 47898.17 2017-05-11 03:44:43.000 131 21243.59 195.76 42929.04 47898.16 2017-05-11 03:44:44.000 131 21243.64 195.72 42929.05 47898.20 2017-05-11 03:44:45.000 131 21243.64 195.66 42929.08 47898.20 2017-05-11 03:44:46.000 131 21243.70 195.62 42929.08 47898.22 2017-05-11 03:44:47.000 131 21243.73 195.58 42929.10 47898.25 2017-05-11 03:44:48.000 131 21243.71 195.50 42929.16 47898.30 2017-05-11 03:44:49.000 131 21243.74 195.51 42929.20 47898.32 2017-05-11 03:44:50.000 131 21243.76 195.52 42929.19 47898.35 2017-05-11 03:44:51.000 131 21243.79 195.51 42929.18 47898.34 2017-05-11 03:44:52.000 131 21243.84 195.49 42929.17 47898.39 2017-05-11 03:44:53.000 131 21243.86 195.49 42929.19 47898.38 2017-05-11 03:44:54.000 131 21243.90 195.49 42929.18 47898.39 2017-05-11 03:44:55.000 131 21243.90 195.50 42929.15 47898.39 2017-05-11 03:44:56.000 131 21243.93 195.49 42929.11 47898.34 2017-05-11 03:44:57.000 131 21243.96 195.47 42929.08 47898.38 2017-05-11 03:44:58.000 131 21244.01 195.44 42929.08 47898.32 2017-05-11 03:44:59.000 131 21243.99 195.41 42929.08 47898.40 2017-05-11 03:45:00.000 131 21244.02 195.39 42929.03 47898.37 2017-05-11 03:45:01.000 131 21244.01 195.37 42929.07 47898.39 2017-05-11 03:45:02.000 131 21244.04 195.35 42929.08 47898.38 2017-05-11 03:45:03.000 131 21244.07 195.35 42929.08 47898.42 2017-05-11 03:45:04.000 131 21244.09 195.36 42929.12 47898.41 2017-05-11 03:45:05.000 131 21244.15 195.37 42929.09 47898.44 2017-05-11 03:45:06.000 131 21244.18 195.40 42929.08 47898.44 2017-05-11 03:45:07.000 131 21244.22 195.39 42929.11 47898.42 2017-05-11 03:45:08.000 131 21244.27 195.35 42929.10 47898.45 2017-05-11 03:45:09.000 131 21244.24 195.34 42929.09 47898.45 2017-05-11 03:45:10.000 131 21244.25 195.31 42929.07 47898.44 2017-05-11 03:45:11.000 131 21244.30 195.27 42929.10 47898.47 2017-05-11 03:45:12.000 131 21244.27 195.23 42929.12 47898.47 2017-05-11 03:45:13.000 131 21244.27 195.25 42929.11 47898.48 2017-05-11 03:45:14.000 131 21244.26 195.28 42929.09 47898.49 2017-05-11 03:45:15.000 131 21244.26 195.34 42929.10 47898.47 2017-05-11 03:45:16.000 131 21244.28 195.37 42929.09 47898.43 2017-05-11 03:45:17.000 131 21244.30 195.38 42929.02 47898.43 2017-05-11 03:45:18.000 131 21244.30 195.39 42928.98 47898.41 2017-05-11 03:45:19.000 131 21244.30 195.40 42928.97 47898.38 2017-05-11 03:45:20.000 131 21244.27 195.43 42928.96 47898.33 2017-05-11 03:45:21.000 131 21244.27 195.44 42928.91 47898.32 2017-05-11 03:45:22.000 131 21244.29 195.45 42928.85 47898.26 2017-05-11 03:45:23.000 131 21244.31 195.45 42928.82 47898.24 2017-05-11 03:45:24.000 131 21244.33 195.48 42928.78 47898.25 2017-05-11 03:45:25.000 131 21244.30 195.48 42928.77 47898.21 2017-05-11 03:45:26.000 131 21244.34 195.48 42928.72 47898.19 2017-05-11 03:45:27.000 131 21244.31 195.48 42928.73 47898.19 2017-05-11 03:45:28.000 131 21244.30 195.50 42928.72 47898.16 2017-05-11 03:45:29.000 131 21244.32 195.51 42928.68 47898.15 2017-05-11 03:45:30.000 131 21244.33 195.48 42928.67 47898.10 2017-05-11 03:45:31.000 131 21244.33 195.47 42928.64 47898.09 2017-05-11 03:45:32.000 131 21244.32 195.48 42928.64 47898.10 2017-05-11 03:45:33.000 131 21244.29 195.48 42928.63 47898.10 2017-05-11 03:45:34.000 131 21244.28 195.46 42928.60 47898.06 2017-05-11 03:45:35.000 131 21244.31 195.47 42928.56 47898.08 2017-05-11 03:45:36.000 131 21244.35 195.40 42928.59 47898.08 2017-05-11 03:45:37.000 131 21244.35 195.36 42928.60 47898.08 2017-05-11 03:45:38.000 131 21244.35 195.35 42928.63 47898.09 2017-05-11 03:45:39.000 131 21244.34 195.32 42928.63 47898.08 2017-05-11 03:45:40.000 131 21244.36 195.29 42928.66 47898.13 2017-05-11 03:45:41.000 131 21244.38 195.25 42928.67 47898.13 2017-05-11 03:45:42.000 131 21244.39 195.25 42928.65 47898.15 2017-05-11 03:45:43.000 131 21244.39 195.22 42928.64 47898.14 2017-05-11 03:45:44.000 131 21244.40 195.17 42928.66 47898.13 2017-05-11 03:45:45.000 131 21244.41 195.12 42928.66 47898.16 2017-05-11 03:45:46.000 131 21244.42 195.08 42928.68 47898.16 2017-05-11 03:45:47.000 131 21244.43 195.02 42928.68 47898.18 2017-05-11 03:45:48.000 131 21244.46 194.94 42928.72 47898.19 2017-05-11 03:45:49.000 131 21244.45 194.92 42928.77 47898.24 2017-05-11 03:45:50.000 131 21244.44 194.92 42928.79 47898.25 2017-05-11 03:45:51.000 131 21244.44 194.90 42928.82 47898.29 2017-05-11 03:45:52.000 131 21244.47 194.88 42928.80 47898.28 2017-05-11 03:45:53.000 131 21244.44 194.90 42928.78 47898.31 2017-05-11 03:45:54.000 131 21244.42 194.89 42928.80 47898.28 2017-05-11 03:45:55.000 131 21244.42 194.89 42928.79 47898.30 2017-05-11 03:45:56.000 131 21244.40 194.87 42928.78 47898.29 2017-05-11 03:45:57.000 131 21244.39 194.86 42928.79 47898.25 2017-05-11 03:45:58.000 131 21244.40 194.86 42928.78 47898.24 2017-05-11 03:45:59.000 131 21244.40 194.84 42928.75 47898.23 2017-05-11 03:46:00.000 131 21244.40 194.82 42928.76 47898.25 2017-05-11 03:46:01.000 131 21244.39 194.82 42928.76 47898.23 2017-05-11 03:46:02.000 131 21244.41 194.79 42928.76 47898.21 2017-05-11 03:46:03.000 131 21244.41 194.79 42928.73 47898.24 2017-05-11 03:46:04.000 131 21244.36 194.81 42928.73 47898.25 2017-05-11 03:46:05.000 131 21244.35 194.80 42928.75 47898.22 2017-05-11 03:46:06.000 131 21244.34 194.79 42928.75 47898.23 2017-05-11 03:46:07.000 131 21244.35 194.80 42928.77 47898.24 2017-05-11 03:46:08.000 131 21244.37 194.79 42928.80 47898.21 2017-05-11 03:46:09.000 131 21244.37 194.82 42928.79 47898.25 2017-05-11 03:46:10.000 131 21244.36 194.80 42928.76 47898.23 2017-05-11 03:46:11.000 131 21244.33 194.81 42928.73 47898.22 2017-05-11 03:46:12.000 131 21244.34 194.80 42928.72 47898.20 2017-05-11 03:46:13.000 131 21244.34 194.84 42928.72 47898.22 2017-05-11 03:46:14.000 131 21244.31 194.87 42928.75 47898.22 2017-05-11 03:46:15.000 131 21244.32 194.87 42928.73 47898.18 2017-05-11 03:46:16.000 131 21244.33 194.86 42928.71 47898.18 2017-05-11 03:46:17.000 131 21244.34 194.88 42928.72 47898.19 2017-05-11 03:46:18.000 131 21244.36 194.89 42928.73 47898.16 2017-05-11 03:46:19.000 131 21244.36 194.90 42928.72 47898.19 2017-05-11 03:46:20.000 131 21244.34 194.90 42928.69 47898.18 2017-05-11 03:46:21.000 131 21244.34 194.89 42928.66 47898.17 2017-05-11 03:46:22.000 131 21244.35 194.86 42928.69 47898.15 2017-05-11 03:46:23.000 131 21244.36 194.84 42928.69 47898.18 2017-05-11 03:46:24.000 131 21244.32 194.82 42928.74 47898.17 2017-05-11 03:46:25.000 131 21244.34 194.81 42928.76 47898.20 2017-05-11 03:46:26.000 131 21244.32 194.79 42928.75 47898.21 2017-05-11 03:46:27.000 131 21244.27 194.80 42928.75 47898.20 2017-05-11 03:46:28.000 131 21244.25 194.81 42928.82 47898.18 2017-05-11 03:46:29.000 131 21244.26 194.81 42928.78 47898.19 2017-05-11 03:46:30.000 131 21244.21 194.84 42928.73 47898.18 2017-05-11 03:46:31.000 131 21244.18 194.85 42928.70 47898.16 2017-05-11 03:46:32.000 131 21244.18 194.86 42928.69 47898.13 2017-05-11 03:46:33.000 131 21244.12 194.86 42928.70 47898.15 2017-05-11 03:46:34.000 131 21244.09 194.84 42928.74 47898.15 2017-05-11 03:46:35.000 131 21244.10 194.83 42928.73 47898.11 2017-05-11 03:46:36.000 131 21244.09 194.85 42928.73 47898.13 2017-05-11 03:46:37.000 131 21244.07 194.86 42928.73 47898.14 2017-05-11 03:46:38.000 131 21244.09 194.91 42928.73 47898.13 2017-05-11 03:46:39.000 131 21244.04 194.95 42928.70 47898.14 2017-05-11 03:46:40.000 131 21244.06 194.93 42928.71 47898.11 2017-05-11 03:46:41.000 131 21244.07 194.94 42928.72 47898.12 2017-05-11 03:46:42.000 131 21244.00 194.95 42928.71 47898.10 2017-05-11 03:46:43.000 131 21243.99 194.96 42928.76 47898.11 2017-05-11 03:46:44.000 131 21243.98 194.98 42928.76 47898.10 2017-05-11 03:46:45.000 131 21243.99 195.01 42928.77 47898.08 2017-05-11 03:46:46.000 131 21243.99 195.01 42928.80 47898.13 2017-05-11 03:46:47.000 131 21244.01 195.06 42928.77 47898.11 2017-05-11 03:46:48.000 131 21244.00 195.14 42928.75 47898.11 2017-05-11 03:46:49.000 131 21243.96 195.23 42928.72 47898.08 2017-05-11 03:46:50.000 131 21243.96 195.27 42928.73 47898.05 2017-05-11 03:46:51.000 131 21243.97 195.31 42928.68 47898.06 2017-05-11 03:46:52.000 131 21243.98 195.30 42928.65 47898.02 2017-05-11 03:46:53.000 131 21243.96 195.31 42928.63 47898.01 2017-05-11 03:46:54.000 131 21243.95 195.32 42928.64 47898.03 2017-05-11 03:46:55.000 131 21243.93 195.34 42928.69 47898.02 2017-05-11 03:46:56.000 131 21243.95 195.34 42928.69 47898.04 2017-05-11 03:46:57.000 131 21243.95 195.41 42928.71 47898.00 2017-05-11 03:46:58.000 131 21244.00 195.47 42928.72 47898.05 2017-05-11 03:46:59.000 131 21244.01 195.52 42928.68 47898.04 2017-05-11 03:47:00.000 131 21244.05 195.54 42928.68 47898.08 2017-05-11 03:47:01.000 131 21244.09 195.55 42928.69 47898.08 2017-05-11 03:47:02.000 131 21244.14 195.58 42928.72 47898.09 2017-05-11 03:47:03.000 131 21244.15 195.59 42928.75 47898.16 2017-05-11 03:47:04.000 131 21244.16 195.61 42928.81 47898.18 2017-05-11 03:47:05.000 131 21244.20 195.65 42928.78 47898.19 2017-05-11 03:47:06.000 131 21244.28 195.72 42928.78 47898.23 2017-05-11 03:47:07.000 131 21244.34 195.81 42928.74 47898.25 2017-05-11 03:47:08.000 131 21244.38 195.88 42928.72 47898.25 2017-05-11 03:47:09.000 131 21244.41 195.92 42928.69 47898.24 2017-05-11 03:47:10.000 131 21244.45 195.97 42928.69 47898.26 2017-05-11 03:47:11.000 131 21244.46 196.00 42928.68 47898.25 2017-05-11 03:47:12.000 131 21244.48 196.04 42928.68 47898.24 2017-05-11 03:47:13.000 131 21244.47 196.12 42928.65 47898.26 2017-05-11 03:47:14.000 131 21244.50 196.16 42928.67 47898.26 2017-05-11 03:47:15.000 131 21244.55 196.17 42928.68 47898.26 2017-05-11 03:47:16.000 131 21244.55 196.25 42928.68 47898.28 2017-05-11 03:47:17.000 131 21244.59 196.31 42928.66 47898.28 2017-05-11 03:47:18.000 131 21244.61 196.37 42928.67 47898.30 2017-05-11 03:47:19.000 131 21244.65 196.47 42928.64 47898.31 2017-05-11 03:47:20.000 131 21244.70 196.54 42928.63 47898.30 2017-05-11 03:47:21.000 131 21244.71 196.60 42928.64 47898.32 2017-05-11 03:47:22.000 131 21244.74 196.69 42928.64 47898.33 2017-05-11 03:47:23.000 131 21244.79 196.76 42928.62 47898.35 2017-05-11 03:47:24.000 131 21244.83 196.84 42928.63 47898.37 2017-05-11 03:47:25.000 131 21244.87 196.88 42928.62 47898.40 2017-05-11 03:47:26.000 131 21244.90 196.92 42928.61 47898.39 2017-05-11 03:47:27.000 131 21244.93 196.97 42928.64 47898.38 2017-05-11 03:47:28.000 131 21244.93 197.06 42928.62 47898.35 2017-05-11 03:47:29.000 131 21244.96 197.13 42928.60 47898.40 2017-05-11 03:47:30.000 131 21244.99 197.18 42928.57 47898.40 2017-05-11 03:47:31.000 131 21245.07 197.20 42928.54 47898.41 2017-05-11 03:47:32.000 131 21245.12 197.22 42928.56 47898.40 2017-05-11 03:47:33.000 131 21245.19 197.23 42928.54 47898.44 2017-05-11 03:47:34.000 131 21245.24 197.22 42928.53 47898.44 2017-05-11 03:47:35.000 131 21245.28 197.18 42928.54 47898.49 2017-05-11 03:47:36.000 131 21245.34 197.20 42928.56 47898.50 2017-05-11 03:47:37.000 131 21245.39 197.18 42928.53 47898.54 2017-05-11 03:47:38.000 131 21245.47 197.16 42928.52 47898.55 2017-05-11 03:47:39.000 131 21245.52 197.13 42928.57 47898.60 2017-05-11 03:47:40.000 131 21245.60 197.09 42928.58 47898.64 2017-05-11 03:47:41.000 131 21245.65 197.07 42928.61 47898.68 2017-05-11 03:47:42.000 131 21245.66 197.02 42928.62 47898.71 2017-05-11 03:47:43.000 131 21245.72 196.98 42928.63 47898.72 2017-05-11 03:47:44.000 131 21245.74 196.95 42928.62 47898.76 2017-05-11 03:47:45.000 131 21245.77 196.91 42928.67 47898.82 2017-05-11 03:47:46.000 131 21245.83 196.87 42928.69 47898.84 2017-05-11 03:47:47.000 131 21245.83 196.84 42928.71 47898.84 2017-05-11 03:47:48.000 131 21245.87 196.82 42928.70 47898.90 2017-05-11 03:47:49.000 131 21245.92 196.81 42928.71 47898.94 2017-05-11 03:47:50.000 131 21245.99 196.77 42928.74 47898.97 2017-05-11 03:47:51.000 131 21246.00 196.79 42928.69 47898.98 2017-05-11 03:47:52.000 131 21245.99 196.81 42928.66 47898.94 2017-05-11 03:47:53.000 131 21246.04 196.81 42928.66 47898.94 2017-05-11 03:47:54.000 131 21246.07 196.77 42928.64 47898.93 2017-05-11 03:47:55.000 131 21246.07 196.72 42928.62 47898.91 2017-05-11 03:47:56.000 131 21246.08 196.69 42928.62 47898.92 2017-05-11 03:47:57.000 131 21246.11 196.64 42928.61 47898.91 2017-05-11 03:47:58.000 131 21246.14 196.59 42928.60 47898.91 2017-05-11 03:47:59.000 131 21246.20 196.54 42928.59 47898.93 2017-05-11 03:48:00.000 131 21246.22 196.52 42928.57 47898.94 2017-05-11 03:48:01.000 131 21246.25 196.50 42928.61 47898.97 2017-05-11 03:48:02.000 131 21246.30 196.45 42928.60 47898.99 2017-05-11 03:48:03.000 131 21246.31 196.39 42928.59 47898.97 2017-05-11 03:48:04.000 131 21246.34 196.33 42928.58 47899.00 2017-05-11 03:48:05.000 131 21246.36 196.24 42928.59 47899.00 2017-05-11 03:48:06.000 131 21246.37 196.19 42928.64 47899.03 2017-05-11 03:48:07.000 131 21246.41 196.08 42928.66 47899.06 2017-05-11 03:48:08.000 131 21246.44 195.99 42928.70 47899.07 2017-05-11 03:48:09.000 131 21246.48 195.90 42928.72 47899.13 2017-05-11 03:48:10.000 131 21246.49 195.82 42928.73 47899.16 2017-05-11 03:48:11.000 131 21246.52 195.75 42928.76 47899.22 2017-05-11 03:48:12.000 131 21246.52 195.67 42928.81 47899.21 2017-05-11 03:48:13.000 131 21246.52 195.63 42928.82 47899.25 2017-05-11 03:48:14.000 131 21246.54 195.58 42928.85 47899.28 2017-05-11 03:48:15.000 131 21246.50 195.53 42928.85 47899.28 2017-05-11 03:48:16.000 131 21246.49 195.47 42928.86 47899.30 2017-05-11 03:48:17.000 131 21246.48 195.44 42928.89 47899.31 2017-05-11 03:48:18.000 131 21246.48 195.40 42928.85 47899.29 2017-05-11 03:48:19.000 131 21246.49 195.37 42928.86 47899.32 2017-05-11 03:48:20.000 131 21246.55 195.32 42928.87 47899.31 2017-05-11 03:48:21.000 131 21246.57 195.26 42928.85 47899.36 2017-05-11 03:48:22.000 131 21246.57 195.23 42928.88 47899.35 2017-05-11 03:48:23.000 131 21246.63 195.21 42928.92 47899.39 2017-05-11 03:48:24.000 131 21246.63 195.19 42928.93 47899.39 2017-05-11 03:48:25.000 131 21246.65 195.15 42928.93 47899.44 2017-05-11 03:48:26.000 131 21246.67 195.11 42928.94 47899.44 2017-05-11 03:48:27.000 131 21246.70 195.08 42928.96 47899.48 2017-05-11 03:48:28.000 131 21246.67 195.08 42928.99 47899.47 2017-05-11 03:48:29.000 131 21246.66 195.04 42928.98 47899.49 2017-05-11 03:48:30.000 131 21246.66 195.01 42928.99 47899.50 2017-05-11 03:48:31.000 131 21246.66 195.01 42929.01 47899.52 2017-05-11 03:48:32.000 131 21246.63 195.03 42929.02 47899.50 2017-05-11 03:48:33.000 131 21246.65 195.02 42928.99 47899.49 2017-05-11 03:48:34.000 131 21246.65 195.01 42929.00 47899.48 2017-05-11 03:48:35.000 131 21246.65 194.99 42929.00 47899.48 2017-05-11 03:48:36.000 131 21246.63 194.99 42929.00 47899.48 2017-05-11 03:48:37.000 131 21246.61 194.95 42928.97 47899.48 2017-05-11 03:48:38.000 131 21246.57 194.91 42929.00 47899.43 2017-05-11 03:48:39.000 131 21246.55 194.86 42929.03 47899.47 2017-05-11 03:48:40.000 131 21246.55 194.85 42929.02 47899.47 2017-05-11 03:48:41.000 131 21246.55 194.83 42929.05 47899.50 2017-05-11 03:48:42.000 131 21246.53 194.81 42929.08 47899.50 2017-05-11 03:48:43.000 131 21246.51 194.82 42929.10 47899.49 2017-05-11 03:48:44.000 131 21246.51 194.79 42929.08 47899.51 2017-05-11 03:48:45.000 131 21246.47 194.79 42929.08 47899.51 2017-05-11 03:48:46.000 131 21246.45 194.78 42929.10 47899.49 2017-05-11 03:48:47.000 131 21246.40 194.76 42929.09 47899.49 2017-05-11 03:48:48.000 131 21246.38 194.76 42929.07 47899.48 2017-05-11 03:48:49.000 131 21246.35 194.80 42929.08 47899.47 2017-05-11 03:48:50.000 131 21246.31 194.81 42929.04 47899.43 2017-05-11 03:48:51.000 131 21246.25 194.82 42929.04 47899.42 2017-05-11 03:48:52.000 131 21246.24 194.83 42929.03 47899.42 2017-05-11 03:48:53.000 131 21246.22 194.83 42929.01 47899.34 2017-05-11 03:48:54.000 131 21246.22 194.82 42929.00 47899.35 2017-05-11 03:48:55.000 131 21246.23 194.84 42928.95 47899.34 2017-05-11 03:48:56.000 131 21246.20 194.86 42928.97 47899.31 2017-05-11 03:48:57.000 131 21246.16 194.90 42928.96 47899.31 2017-05-11 03:48:58.000 131 21246.14 194.93 42928.94 47899.25 2017-05-11 03:48:59.000 131 21246.11 194.96 42928.94 47899.23 2017-05-11 03:49:00.000 131 21246.07 195.03 42928.88 47899.17 2017-05-11 03:49:01.000 131 21246.03 195.16 42928.80 47899.14 2017-05-11 03:49:02.000 131 21245.98 195.24 42928.72 47899.02 2017-05-11 03:49:03.000 131 21245.96 195.28 42928.66 47898.96 2017-05-11 03:49:04.000 131 21245.98 195.30 42928.62 47898.89 2017-05-11 03:49:05.000 131 21246.01 195.28 42928.60 47898.85 2017-05-11 03:49:06.000 131 21245.98 195.28 42928.56 47898.83 2017-05-11 03:49:07.000 131 21245.95 195.32 42928.55 47898.85 2017-05-11 03:49:08.000 131 21245.96 195.32 42928.57 47898.82 2017-05-11 03:49:09.000 131 21245.98 195.33 42928.55 47898.83 2017-05-11 03:49:10.000 131 21245.98 195.37 42928.57 47898.85 2017-05-11 03:49:11.000 131 21245.98 195.39 42928.54 47898.84 2017-05-11 03:49:12.000 131 21246.00 195.40 42928.56 47898.80 2017-05-11 03:49:13.000 131 21246.01 195.43 42928.56 47898.83 2017-05-11 03:49:14.000 131 21246.02 195.46 42928.56 47898.83 2017-05-11 03:49:15.000 131 21246.02 195.52 42928.55 47898.82 2017-05-11 03:49:16.000 131 21246.04 195.58 42928.52 47898.84 2017-05-11 03:49:17.000 131 21246.07 195.59 42928.50 47898.85 2017-05-11 03:49:18.000 131 21246.10 195.60 42928.49 47898.79 2017-05-11 03:49:19.000 131 21246.08 195.63 42928.51 47898.81 2017-05-11 03:49:20.000 131 21246.08 195.67 42928.50 47898.79 2017-05-11 03:49:21.000 131 21246.09 195.69 42928.47 47898.79 2017-05-11 03:49:22.000 131 21246.08 195.69 42928.46 47898.78 2017-05-11 03:49:23.000 131 21246.13 195.67 42928.47 47898.79 2017-05-11 03:49:24.000 131 21246.14 195.65 42928.48 47898.81 2017-05-11 03:49:25.000 131 21246.18 195.65 42928.55 47898.84 2017-05-11 03:49:26.000 131 21246.24 195.66 42928.57 47898.88 2017-05-11 03:49:27.000 131 21246.22 195.67 42928.58 47898.94 2017-05-11 03:49:28.000 131 21246.23 195.73 42928.56 47898.94 2017-05-11 03:49:29.000 131 21246.24 195.78 42928.55 47898.96 2017-05-11 03:49:30.000 131 21246.28 195.80 42928.56 47898.95 2017-05-11 03:49:31.000 131 21246.26 195.83 42928.54 47898.95 2017-05-11 03:49:32.000 131 21246.29 195.82 42928.50 47898.95 2017-05-11 03:49:33.000 131 21246.36 195.79 42928.53 47898.95 2017-05-11 03:49:34.000 131 21246.40 195.81 42928.56 47898.97 2017-05-11 03:49:35.000 131 21246.38 195.82 42928.51 47898.99 2017-05-11 03:49:36.000 131 21246.42 195.84 42928.52 47899.02 2017-05-11 03:49:37.000 131 21246.44 195.83 42928.54 47899.00 2017-05-11 03:49:38.000 131 21246.47 195.85 42928.56 47899.03 2017-05-11 03:49:39.000 131 21246.51 195.85 42928.56 47899.06 2017-05-11 03:49:40.000 131 21246.49 195.88 42928.58 47899.07 2017-05-11 03:49:41.000 131 21246.52 195.84 42928.63 47899.10 2017-05-11 03:49:42.000 131 21246.57 195.85 42928.64 47899.13 2017-05-11 03:49:43.000 131 21246.66 195.87 42928.67 47899.18 2017-05-11 03:49:44.000 131 21246.68 195.87 42928.71 47899.20 2017-05-11 03:49:45.000 131 21246.70 195.90 42928.75 47899.25 2017-05-11 03:49:46.000 131 21246.73 195.91 42928.74 47899.30 2017-05-11 03:49:47.000 131 21246.70 195.90 42928.77 47899.33 2017-05-11 03:49:48.000 131 21246.68 195.89 42928.78 47899.32 2017-05-11 03:49:49.000 131 21246.71 195.87 42928.74 47899.31 2017-05-11 03:49:50.000 131 21246.71 195.85 42928.73 47899.31 2017-05-11 03:49:51.000 131 21246.67 195.86 42928.69 47899.30 2017-05-11 03:49:52.000 131 21246.70 195.83 42928.69 47899.31 2017-05-11 03:49:53.000 131 21246.69 195.83 42928.71 47899.31 2017-05-11 03:49:54.000 131 21246.71 195.81 42928.69 47899.28 2017-05-11 03:49:55.000 131 21246.71 195.79 42928.69 47899.28 2017-05-11 03:49:56.000 131 21246.75 195.77 42928.69 47899.30 2017-05-11 03:49:57.000 131 21246.75 195.77 42928.75 47899.31 2017-05-11 03:49:58.000 131 21246.75 195.76 42928.76 47899.34 2017-05-11 03:49:59.000 131 21246.80 195.76 42928.76 47899.35 2017-05-11 03:50:00.000 131 21246.86 195.79 42928.76 47899.42 2017-05-11 03:50:01.000 131 21246.93 195.78 42928.78 47899.43 2017-05-11 03:50:02.000 131 21246.98 195.79 42928.80 47899.52 2017-05-11 03:50:03.000 131 21247.03 195.79 42928.86 47899.53 2017-05-11 03:50:04.000 131 21247.02 195.80 42928.89 47899.56 2017-05-11 03:50:05.000 131 21247.08 195.81 42928.91 47899.63 2017-05-11 03:50:06.000 131 21247.10 195.78 42928.96 47899.65 2017-05-11 03:50:07.000 131 21247.13 195.78 42928.96 47899.70 2017-05-11 03:50:08.000 131 21247.15 195.81 42929.01 47899.71 2017-05-11 03:50:09.000 131 21247.16 195.85 42929.00 47899.75 2017-05-11 03:50:10.000 131 21247.17 195.91 42929.03 47899.78 2017-05-11 03:50:11.000 131 21247.18 195.98 42929.04 47899.81 2017-05-11 03:50:12.000 131 21247.21 196.02 42929.06 47899.82 2017-05-11 03:50:13.000 131 21247.27 196.04 42929.07 47899.82 2017-05-11 03:50:14.000 131 21247.26 196.05 42929.08 47899.84 2017-05-11 03:50:15.000 131 21247.28 196.09 42929.11 47899.88 2017-05-11 03:50:16.000 131 21247.33 196.10 42929.10 47899.90 2017-05-11 03:50:17.000 131 21247.32 196.14 42929.07 47899.91 2017-05-11 03:50:18.000 131 21247.34 196.16 42929.11 47899.91 2017-05-11 03:50:19.000 131 21247.34 196.19 42929.11 47899.94 2017-05-11 03:50:20.000 131 21247.38 196.23 42929.08 47899.94 2017-05-11 03:50:21.000 131 21247.37 196.26 42929.06 47899.92 2017-05-11 03:50:22.000 131 21247.34 196.27 42929.05 47899.89 2017-05-11 03:50:23.000 131 21247.33 196.27 42929.02 47899.89 2017-05-11 03:50:24.000 131 21247.31 196.26 42929.02 47899.87 2017-05-11 03:50:25.000 131 21247.30 196.23 42929.00 47899.87 2017-05-11 03:50:26.000 131 21247.27 196.15 42929.00 47899.81 2017-05-11 03:50:27.000 131 21247.22 196.14 42928.97 47899.82 2017-05-11 03:50:28.000 131 21247.19 196.11 42928.99 47899.76 2017-05-11 03:50:29.000 131 21247.16 196.07 42928.97 47899.75 2017-05-11 03:50:30.000 131 21247.15 196.05 42928.92 47899.69 2017-05-11 03:50:31.000 131 21247.12 196.05 42928.86 47899.67 2017-05-11 03:50:32.000 131 21247.08 196.04 42928.87 47899.62 2017-05-11 03:50:33.000 131 21247.03 196.05 42928.84 47899.58 2017-05-11 03:50:34.000 131 21247.01 196.05 42928.81 47899.58 2017-05-11 03:50:35.000 131 21247.04 196.04 42928.82 47899.54 2017-05-11 03:50:36.000 131 21247.02 196.01 42928.81 47899.48 2017-05-11 03:50:37.000 131 21246.97 195.99 42928.76 47899.49 2017-05-11 03:50:38.000 131 21246.92 195.96 42928.74 47899.45 2017-05-11 03:50:39.000 131 21246.91 195.94 42928.75 47899.47 2017-05-11 03:50:40.000 131 21246.96 195.95 42928.75 47899.41 2017-05-11 03:50:41.000 131 21246.97 195.98 42928.72 47899.42 2017-05-11 03:50:42.000 131 21246.98 196.01 42928.73 47899.44 2017-05-11 03:50:43.000 131 21247.00 196.03 42928.75 47899.43 2017-05-11 03:50:44.000 131 21246.95 196.06 42928.75 47899.41 2017-05-11 03:50:45.000 131 21246.96 196.09 42928.75 47899.46 2017-05-11 03:50:46.000 131 21246.90 196.11 42928.75 47899.43 2017-05-11 03:50:47.000 131 21246.92 196.13 42928.73 47899.42 2017-05-11 03:50:48.000 131 21246.89 196.18 42928.72 47899.38 2017-05-11 03:50:49.000 131 21246.86 196.27 42928.69 47899.38 2017-05-11 03:50:50.000 131 21246.83 196.32 42928.65 47899.33 2017-05-11 03:50:51.000 131 21246.83 196.36 42928.58 47899.29 2017-05-11 03:50:52.000 131 21246.83 196.38 42928.53 47899.23 2017-05-11 03:50:53.000 131 21246.83 196.40 42928.53 47899.21 2017-05-11 03:50:54.000 131 21246.84 196.41 42928.52 47899.17 2017-05-11 03:50:55.000 131 21246.84 196.40 42928.53 47899.18 2017-05-11 03:50:56.000 131 21246.83 196.38 42928.52 47899.16 2017-05-11 03:50:57.000 131 21246.84 196.32 42928.52 47899.17 2017-05-11 03:50:58.000 131 21246.87 196.27 42928.59 47899.20 2017-05-11 03:50:59.000 131 21246.89 196.24 42928.66 47899.27 2017-05-11 03:51:00.000 131 21246.94 196.24 42928.70 47899.32 2017-05-11 03:51:01.000 131 21246.95 196.25 42928.76 47899.40 2017-05-11 03:51:02.000 131 21246.95 196.26 42928.83 47899.44 2017-05-11 03:51:03.000 131 21246.93 196.27 42928.86 47899.48 2017-05-11 03:51:04.000 131 21246.96 196.29 42928.90 47899.53 2017-05-11 03:51:05.000 131 21246.98 196.31 42928.92 47899.53 2017-05-11 03:51:06.000 131 21246.99 196.32 42928.91 47899.58 2017-05-11 03:51:07.000 131 21247.03 196.34 42928.93 47899.58 2017-05-11 03:51:08.000 131 21247.07 196.35 42928.96 47899.64 2017-05-11 03:51:09.000 131 21247.07 196.35 42928.98 47899.64 2017-05-11 03:51:10.000 131 21247.07 196.36 42928.95 47899.65 2017-05-11 03:51:11.000 131 21247.08 196.38 42928.98 47899.66 2017-05-11 03:51:12.000 131 21247.11 196.41 42929.01 47899.69 2017-05-11 03:51:13.000 131 21247.11 196.43 42929.02 47899.70 2017-05-11 03:51:14.000 131 21247.13 196.44 42929.01 47899.73 2017-05-11 03:51:15.000 131 21247.14 196.47 42928.99 47899.72 2017-05-11 03:51:16.000 131 21247.16 196.49 42929.03 47899.73 2017-05-11 03:51:17.000 131 21247.18 196.53 42929.07 47899.75 2017-05-11 03:51:18.000 131 21247.19 196.57 42929.05 47899.77 2017-05-11 03:51:19.000 131 21247.19 196.62 42929.07 47899.81 2017-05-11 03:51:20.000 131 21247.23 196.64 42929.06 47899.81 2017-05-11 03:51:21.000 131 21247.22 196.68 42929.05 47899.83 2017-05-11 03:51:22.000 131 21247.24 196.67 42929.04 47899.85 2017-05-11 03:51:23.000 131 21247.25 196.66 42929.06 47899.83 2017-05-11 03:51:24.000 131 21247.25 196.69 42929.10 47899.84 2017-05-11 03:51:25.000 131 21247.27 196.74 42929.08 47899.86 2017-05-11 03:51:26.000 131 21247.29 196.79 42929.07 47899.87 2017-05-11 03:51:27.000 131 21247.31 196.83 42929.06 47899.86 2017-05-11 03:51:28.000 131 21247.32 196.87 42929.03 47899.86 2017-05-11 03:51:29.000 131 21247.29 196.89 42929.02 47899.84 2017-05-11 03:51:30.000 131 21247.27 196.90 42929.04 47899.82 2017-05-11 03:51:31.000 131 21247.23 196.89 42929.04 47899.80 2017-05-11 03:51:32.000 131 21247.24 196.88 42929.05 47899.79 2017-05-11 03:51:33.000 131 21247.22 196.91 42929.07 47899.82 2017-05-11 03:51:34.000 131 21247.22 196.95 42929.04 47899.82 2017-05-11 03:51:35.000 131 21247.21 196.97 42929.04 47899.80 2017-05-11 03:51:36.000 131 21247.21 197.00 42929.02 47899.78 2017-05-11 03:51:37.000 131 21247.25 197.02 42929.00 47899.80 2017-05-11 03:51:38.000 131 21247.25 197.04 42928.99 47899.79 2017-05-11 03:51:39.000 131 21247.23 197.07 42928.98 47899.76 2017-05-11 03:51:40.000 131 21247.26 197.07 42929.00 47899.80 2017-05-11 03:51:41.000 131 21247.28 197.09 42928.98 47899.77 2017-05-11 03:51:42.000 131 21247.28 197.13 42928.97 47899.79 2017-05-11 03:51:43.000 131 21247.27 197.17 42928.94 47899.77 2017-05-11 03:51:44.000 131 21247.29 197.18 42928.96 47899.77 2017-05-11 03:51:45.000 131 21247.32 197.20 42928.94 47899.76 2017-05-11 03:51:46.000 131 21247.33 197.22 42928.95 47899.77 2017-05-11 03:51:47.000 131 21247.37 197.23 42928.96 47899.78 2017-05-11 03:51:48.000 131 21247.39 197.26 42928.93 47899.76 2017-05-11 03:51:49.000 131 21247.41 197.27 42928.92 47899.78 2017-05-11 03:51:50.000 131 21247.44 197.33 42928.91 47899.79 2017-05-11 03:51:51.000 131 21247.46 197.35 42928.91 47899.80 2017-05-11 03:51:52.000 131 21247.51 197.35 42928.89 47899.80 2017-05-11 03:51:53.000 131 21247.53 197.40 42928.89 47899.78 2017-05-11 03:51:54.000 131 21247.54 197.41 42928.88 47899.82 2017-05-11 03:51:55.000 131 21247.53 197.45 42928.89 47899.79 2017-05-11 03:51:56.000 131 21247.47 197.51 42928.84 47899.79 2017-05-11 03:51:57.000 131 21247.47 197.56 42928.80 47899.77 2017-05-11 03:51:58.000 131 21247.46 197.60 42928.79 47899.73 2017-05-11 03:51:59.000 131 21247.42 197.63 42928.74 47899.71 2017-05-11 03:52:00.000 131 21247.42 197.66 42928.74 47899.69 2017-05-11 03:52:01.000 131 21247.42 197.66 42928.73 47899.65 2017-05-11 03:52:02.000 131 21247.43 197.66 42928.74 47899.62 2017-05-11 03:52:03.000 131 21247.43 197.65 42928.69 47899.61 2017-05-11 03:52:04.000 131 21247.42 197.64 42928.69 47899.59 2017-05-11 03:52:05.000 131 21247.42 197.62 42928.67 47899.60 2017-05-11 03:52:06.000 131 21247.45 197.59 42928.67 47899.59 2017-05-11 03:52:07.000 131 21247.43 197.56 42928.67 47899.61 2017-05-11 03:52:08.000 131 21247.42 197.52 42928.70 47899.59 2017-05-11 03:52:09.000 131 21247.40 197.52 42928.69 47899.58 2017-05-11 03:52:10.000 131 21247.42 197.48 42928.69 47899.57 2017-05-11 03:52:11.000 131 21247.45 197.46 42928.68 47899.57 2017-05-11 03:52:12.000 131 21247.47 197.43 42928.66 47899.60 2017-05-11 03:52:13.000 131 21247.47 197.40 42928.65 47899.58 2017-05-11 03:52:14.000 131 21247.47 197.39 42928.66 47899.55 2017-05-11 03:52:15.000 131 21247.49 197.40 42928.61 47899.57 2017-05-11 03:52:16.000 131 21247.49 197.39 42928.64 47899.58 2017-05-11 03:52:17.000 131 21247.50 197.37 42928.67 47899.58 2017-05-11 03:52:18.000 131 21247.51 197.34 42928.64 47899.58 2017-05-11 03:52:19.000 131 21247.50 197.35 42928.65 47899.60 2017-05-11 03:52:20.000 131 21247.51 197.34 42928.66 47899.59 2017-05-11 03:52:21.000 131 21247.51 197.35 42928.69 47899.62 2017-05-11 03:52:22.000 131 21247.49 197.35 42928.69 47899.60 2017-05-11 03:52:23.000 131 21247.49 197.35 42928.68 47899.59 2017-05-11 03:52:24.000 131 21247.48 197.33 42928.70 47899.62 2017-05-11 03:52:25.000 131 21247.48 197.34 42928.71 47899.61 2017-05-11 03:52:26.000 131 21247.46 197.37 42928.73 47899.61 2017-05-11 03:52:27.000 131 21247.48 197.38 42928.72 47899.61 2017-05-11 03:52:28.000 131 21247.46 197.40 42928.72 47899.59 2017-05-11 03:52:29.000 131 21247.46 197.42 42928.73 47899.60 2017-05-11 03:52:30.000 131 21247.44 197.42 42928.70 47899.62 2017-05-11 03:52:31.000 131 21247.46 197.42 42928.70 47899.59 2017-05-11 03:52:32.000 131 21247.45 197.40 42928.71 47899.61 2017-05-11 03:52:33.000 131 21247.43 197.40 42928.69 47899.60 2017-05-11 03:52:34.000 131 21247.41 197.44 42928.75 47899.59 2017-05-11 03:52:35.000 131 21247.39 197.42 42928.73 47899.62 2017-05-11 03:52:36.000 131 21247.36 197.43 42928.74 47899.59 2017-05-11 03:52:37.000 131 21247.35 197.41 42928.73 47899.59 2017-05-11 03:52:38.000 131 21247.34 197.38 42928.74 47899.59 2017-05-11 03:52:39.000 131 21247.30 197.40 42928.73 47899.62 2017-05-11 03:52:40.000 131 21247.31 197.37 42928.74 47899.58 2017-05-11 03:52:41.000 131 21247.32 197.35 42928.73 47899.57 2017-05-11 03:52:42.000 131 21247.31 197.31 42928.76 47899.60 2017-05-11 03:52:43.000 131 21247.34 197.32 42928.77 47899.59 2017-05-11 03:52:44.000 131 21247.31 197.29 42928.77 47899.62 2017-05-11 03:52:45.000 131 21247.28 197.31 42928.79 47899.61 2017-05-11 03:52:46.000 131 21247.28 197.28 42928.80 47899.62 2017-05-11 03:52:47.000 131 21247.26 197.26 42928.83 47899.62 2017-05-11 03:52:48.000 131 21247.25 197.26 42928.85 47899.65 2017-05-11 03:52:49.000 131 21247.27 197.23 42928.87 47899.61 2017-05-11 03:52:50.000 131 21247.27 197.20 42928.88 47899.67 2017-05-11 03:52:51.000 131 21247.25 197.20 42928.91 47899.71 2017-05-11 03:52:52.000 131 21247.24 197.17 42928.90 47899.67 2017-05-11 03:52:53.000 131 21247.24 197.10 42928.94 47899.69 2017-05-11 03:52:54.000 131 21247.19 197.09 42928.93 47899.70 2017-05-11 03:52:55.000 131 21247.14 197.07 42928.95 47899.69 2017-05-11 03:52:56.000 131 21247.15 197.03 42928.97 47899.68 2017-05-11 03:52:57.000 131 21247.10 197.01 42928.96 47899.67 2017-05-11 03:52:58.000 131 21247.08 197.00 42928.97 47899.68 2017-05-11 03:52:59.000 131 21247.07 196.95 42928.97 47899.67 2017-05-11 03:53:00.000 131 21247.07 196.88 42928.99 47899.67 2017-05-11 03:53:01.000 131 21247.07 196.83 42928.99 47899.68 2017-05-11 03:53:02.000 131 21247.03 196.77 42928.98 47899.67 2017-05-11 03:53:03.000 131 21246.99 196.70 42928.98 47899.66 2017-05-11 03:53:04.000 131 21246.94 196.61 42929.00 47899.64 2017-05-11 03:53:05.000 131 21246.89 196.59 42929.00 47899.61 2017-05-11 03:53:06.000 131 21246.88 196.56 42928.97 47899.62 2017-05-11 03:53:07.000 131 21246.87 196.55 42928.95 47899.58 2017-05-11 03:53:08.000 131 21246.84 196.51 42928.93 47899.54 2017-05-11 03:53:09.000 131 21246.82 196.48 42928.91 47899.55 2017-05-11 03:53:10.000 131 21246.79 196.47 42928.92 47899.51 2017-05-11 03:53:11.000 131 21246.77 196.45 42928.96 47899.49 2017-05-11 03:53:12.000 131 21246.74 196.45 42928.97 47899.51 2017-05-11 03:53:13.000 131 21246.74 196.46 42928.98 47899.51 2017-05-11 03:53:14.000 131 21246.75 196.46 42928.96 47899.49 2017-05-11 03:53:15.000 131 21246.72 196.47 42928.95 47899.51 2017-05-11 03:53:16.000 131 21246.69 196.45 42928.99 47899.51 2017-05-11 03:53:17.000 131 21246.70 196.48 42928.97 47899.48 2017-05-11 03:53:18.000 131 21246.69 196.49 42928.99 47899.48 2017-05-11 03:53:19.000 131 21246.67 196.51 42928.99 47899.49 2017-05-11 03:53:20.000 131 21246.65 196.53 42928.97 47899.46 2017-05-11 03:53:21.000 131 21246.63 196.54 42929.04 47899.48 2017-05-11 03:53:22.000 131 21246.61 196.59 42929.01 47899.45 2017-05-11 03:53:23.000 131 21246.60 196.64 42929.00 47899.44 2017-05-11 03:53:24.000 131 21246.58 196.68 42929.00 47899.45 2017-05-11 03:53:25.000 131 21246.59 196.69 42928.98 47899.46 2017-05-11 03:53:26.000 131 21246.53 196.73 42928.98 47899.42 2017-05-11 03:53:27.000 131 21246.51 196.77 42928.97 47899.45 2017-05-11 03:53:28.000 131 21246.47 196.83 42928.93 47899.40 2017-05-11 03:53:29.000 131 21246.42 196.88 42928.93 47899.37 2017-05-11 03:53:30.000 131 21246.40 196.89 42928.92 47899.35 2017-05-11 03:53:31.000 131 21246.36 196.92 42928.93 47899.32 2017-05-11 03:53:32.000 131 21246.37 196.96 42928.93 47899.32 2017-05-11 03:53:33.000 131 21246.34 197.03 42928.90 47899.27 2017-05-11 03:53:34.000 131 21246.26 197.09 42928.88 47899.24 2017-05-11 03:53:35.000 131 21246.22 197.16 42928.83 47899.20 2017-05-11 03:53:36.000 131 21246.17 197.25 42928.80 47899.15 2017-05-11 03:53:37.000 131 21246.12 197.31 42928.76 47899.12 2017-05-11 03:53:38.000 131 21246.12 197.37 42928.74 47899.06 2017-05-11 03:53:39.000 131 21246.10 197.42 42928.72 47899.01 2017-05-11 03:53:40.000 131 21246.08 197.48 42928.73 47898.98 2017-05-11 03:53:41.000 131 21246.06 197.54 42928.74 47898.98 2017-05-11 03:53:42.000 131 21246.01 197.65 42928.69 47898.97 2017-05-11 03:53:43.000 131 21246.00 197.75 42928.65 47898.93 2017-05-11 03:53:44.000 131 21245.99 197.85 42928.60 47898.89 2017-05-11 03:53:45.000 131 21245.95 197.94 42928.55 47898.84 2017-05-11 03:53:46.000 131 21245.99 198.00 42928.52 47898.80 2017-05-11 03:53:47.000 131 21246.01 198.04 42928.52 47898.76 2017-05-11 03:53:48.000 131 21246.06 198.07 42928.51 47898.79 2017-05-11 03:53:49.000 131 21246.06 198.13 42928.51 47898.80 2017-05-11 03:53:50.000 131 21246.07 198.18 42928.52 47898.78 2017-05-11 03:53:51.000 131 21246.08 198.24 42928.51 47898.83 2017-05-11 03:53:52.000 131 21246.06 198.32 42928.50 47898.79 2017-05-11 03:53:53.000 131 21246.10 198.38 42928.52 47898.80 2017-05-11 03:53:54.000 131 21246.13 198.42 42928.50 47898.79 2017-05-11 03:53:55.000 131 21246.11 198.46 42928.46 47898.77 2017-05-11 03:53:56.000 131 21246.10 198.51 42928.45 47898.73 2017-05-11 03:53:57.000 131 21246.13 198.56 42928.41 47898.77 2017-05-11 03:53:58.000 131 21246.17 198.58 42928.42 47898.77 2017-05-11 03:53:59.000 131 21246.17 198.61 42928.48 47898.80 2017-05-11 03:54:00.000 131 21246.17 198.65 42928.47 47898.78 2017-05-11 03:54:01.000 131 21246.13 198.68 42928.44 47898.77 2017-05-11 03:54:02.000 131 21246.13 198.71 42928.44 47898.79 2017-05-11 03:54:03.000 131 21246.18 198.71 42928.44 47898.78 2017-05-11 03:54:04.000 131 21246.18 198.69 42928.46 47898.76 2017-05-11 03:54:05.000 131 21246.21 198.70 42928.49 47898.78 2017-05-11 03:54:06.000 131 21246.19 198.69 42928.47 47898.80 2017-05-11 03:54:07.000 131 21246.16 198.74 42928.46 47898.83 2017-05-11 03:54:08.000 131 21246.16 198.77 42928.47 47898.80 2017-05-11 03:54:09.000 131 21246.16 198.79 42928.46 47898.82 2017-05-11 03:54:10.000 131 21246.14 198.86 42928.44 47898.78 2017-05-11 03:54:11.000 131 21246.12 198.89 42928.44 47898.76 2017-05-11 03:54:12.000 131 21246.15 198.88 42928.41 47898.75 2017-05-11 03:54:13.000 131 21246.18 198.85 42928.42 47898.77 2017-05-11 03:54:14.000 131 21246.21 198.83 42928.45 47898.78 2017-05-11 03:54:15.000 131 21246.24 198.79 42928.48 47898.82 2017-05-11 03:54:16.000 131 21246.26 198.78 42928.51 47898.88 2017-05-11 03:54:17.000 131 21246.30 198.77 42928.51 47898.89 2017-05-11 03:54:18.000 131 21246.30 198.78 42928.56 47898.95 2017-05-11 03:54:19.000 131 21246.29 198.84 42928.57 47898.97 2017-05-11 03:54:20.000 131 21246.31 198.85 42928.58 47898.97 2017-05-11 03:54:21.000 131 21246.31 198.87 42928.55 47898.99 2017-05-11 03:54:22.000 131 21246.32 198.88 42928.57 47899.00 2017-05-11 03:54:23.000 131 21246.36 198.90 42928.59 47899.03 2017-05-11 03:54:24.000 131 21246.38 198.91 42928.61 47899.01 2017-05-11 03:54:25.000 131 21246.41 198.92 42928.62 47899.04 2017-05-11 03:54:26.000 131 21246.42 198.94 42928.60 47899.08 2017-05-11 03:54:27.000 131 21246.41 198.97 42928.60 47899.09 2017-05-11 03:54:28.000 131 21246.44 198.98 42928.60 47899.09 2017-05-11 03:54:29.000 131 21246.48 199.02 42928.64 47899.10 2017-05-11 03:54:30.000 131 21246.47 199.06 42928.62 47899.07 2017-05-11 03:54:31.000 131 21246.50 199.09 42928.61 47899.10 2017-05-11 03:54:32.000 131 21246.53 199.10 42928.62 47899.11 2017-05-11 03:54:33.000 131 21246.56 199.12 42928.60 47899.09 2017-05-11 03:54:34.000 131 21246.59 199.13 42928.64 47899.17 2017-05-11 03:54:35.000 131 21246.62 199.16 42928.67 47899.15 2017-05-11 03:54:36.000 131 21246.65 199.18 42928.64 47899.18 2017-05-11 03:54:37.000 131 21246.70 199.18 42928.62 47899.18 2017-05-11 03:54:38.000 131 21246.74 199.19 42928.66 47899.23 2017-05-11 03:54:39.000 131 21246.75 199.19 42928.69 47899.24 2017-05-11 03:54:40.000 131 21246.76 199.20 42928.73 47899.29 2017-05-11 03:54:41.000 131 21246.78 199.23 42928.76 47899.28 2017-05-11 03:54:42.000 131 21246.79 199.25 42928.74 47899.32 2017-05-11 03:54:43.000 131 21246.78 199.29 42928.74 47899.35 2017-05-11 03:54:44.000 131 21246.80 199.32 42928.73 47899.32 2017-05-11 03:54:45.000 131 21246.79 199.32 42928.72 47899.32 2017-05-11 03:54:46.000 131 21246.79 199.36 42928.70 47899.33 2017-05-11 03:54:47.000 131 21246.81 199.36 42928.72 47899.35 2017-05-11 03:54:48.000 131 21246.83 199.38 42928.74 47899.36 2017-05-11 03:54:49.000 131 21246.81 199.41 42928.76 47899.36 2017-05-11 03:54:50.000 131 21246.80 199.46 42928.74 47899.36 2017-05-11 03:54:51.000 131 21246.79 199.54 42928.72 47899.36 2017-05-11 03:54:52.000 131 21246.79 199.60 42928.69 47899.31 2017-05-11 03:54:53.000 131 21246.81 199.66 42928.65 47899.29 2017-05-11 03:54:54.000 131 21246.82 199.73 42928.60 47899.25 2017-05-11 03:54:55.000 131 21246.85 199.73 42928.60 47899.23 2017-05-11 03:54:56.000 131 21246.83 199.75 42928.62 47899.21 2017-05-11 03:54:57.000 131 21246.85 199.77 42928.61 47899.24 2017-05-11 03:54:58.000 131 21246.89 199.80 42928.61 47899.24 2017-05-11 03:54:59.000 131 21246.95 199.81 42928.56 47899.26 2017-05-11 03:55:00.000 131 21246.98 199.83 42928.62 47899.27 2017-05-11 03:55:01.000 131 21247.01 199.84 42928.61 47899.32 2017-05-11 03:55:02.000 131 21247.05 199.83 42928.60 47899.33 2017-05-11 03:55:03.000 131 21247.06 199.81 42928.62 47899.34 2017-05-11 03:55:04.000 131 21247.11 199.81 42928.61 47899.34 2017-05-11 03:55:05.000 131 21247.08 199.80 42928.62 47899.39 2017-05-11 03:55:06.000 131 21247.08 199.78 42928.67 47899.38 2017-05-11 03:55:07.000 131 21247.06 199.74 42928.67 47899.39 2017-05-11 03:55:08.000 131 21247.09 199.71 42928.67 47899.41 2017-05-11 03:55:09.000 131 21247.10 199.70 42928.69 47899.42 2017-05-11 03:55:10.000 131 21247.10 199.67 42928.69 47899.42 2017-05-11 03:55:11.000 131 21247.11 199.64 42928.69 47899.45 2017-05-11 03:55:12.000 131 21247.13 199.60 42928.69 47899.44 2017-05-11 03:55:13.000 131 21247.13 199.57 42928.71 47899.48 2017-05-11 03:55:14.000 131 21247.13 199.50 42928.69 47899.47 2017-05-11 03:55:15.000 131 21247.11 199.42 42928.68 47899.47 2017-05-11 03:55:16.000 131 21247.09 199.32 42928.68 47899.44 2017-05-11 03:55:17.000 131 21247.05 199.26 42928.68 47899.42 2017-05-11 03:55:18.000 131 21247.07 199.19 42928.68 47899.42 2017-05-11 03:55:19.000 131 21247.04 199.11 42928.68 47899.42 2017-05-11 03:55:20.000 131 21247.04 199.06 42928.68 47899.43 2017-05-11 03:55:21.000 131 21247.01 199.02 42928.66 47899.40 2017-05-11 03:55:22.000 131 21247.03 198.99 42928.68 47899.41 2017-05-11 03:55:23.000 131 21247.04 198.96 42928.68 47899.40 2017-05-11 03:55:24.000 131 21247.05 198.91 42928.64 47899.37 2017-05-11 03:55:25.000 131 21247.07 198.86 42928.65 47899.40 2017-05-11 03:55:26.000 131 21247.07 198.79 42928.65 47899.37 2017-05-11 03:55:27.000 131 21247.08 198.72 42928.69 47899.42 2017-05-11 03:55:28.000 131 21247.11 198.65 42928.72 47899.40 2017-05-11 03:55:29.000 131 21247.14 198.61 42928.71 47899.42 2017-05-11 03:55:30.000 131 21247.14 198.55 42928.72 47899.45 2017-05-11 03:55:31.000 131 21247.17 198.49 42928.75 47899.47 2017-05-11 03:55:32.000 131 21247.16 198.45 42928.78 47899.51 2017-05-11 03:55:33.000 131 21247.19 198.41 42928.79 47899.52 2017-05-11 03:55:34.000 131 21247.22 198.40 42928.82 47899.54 2017-05-11 03:55:35.000 131 21247.24 198.35 42928.82 47899.56 2017-05-11 03:55:36.000 131 21247.23 198.30 42928.83 47899.60 2017-05-11 03:55:37.000 131 21247.23 198.26 42928.86 47899.61 2017-05-11 03:55:38.000 131 21247.21 198.26 42928.88 47899.65 2017-05-11 03:55:39.000 131 21247.20 198.28 42928.89 47899.63 2017-05-11 03:55:40.000 131 21247.18 198.30 42928.86 47899.63 2017-05-11 03:55:41.000 131 21247.17 198.31 42928.86 47899.62 2017-05-11 03:55:42.000 131 21247.15 198.32 42928.84 47899.56 2017-05-11 03:55:43.000 131 21247.14 198.33 42928.84 47899.61 2017-05-11 03:55:44.000 131 21247.18 198.35 42928.86 47899.60 2017-05-11 03:55:45.000 131 21247.17 198.36 42928.85 47899.61 2017-05-11 03:55:46.000 131 21247.20 198.39 42928.82 47899.60 2017-05-11 03:55:47.000 131 21247.21 198.42 42928.86 47899.61 2017-05-11 03:55:48.000 131 21247.24 198.49 42928.86 47899.64 2017-05-11 03:55:49.000 131 21247.26 198.57 42928.86 47899.61 2017-05-11 03:55:50.000 131 21247.26 198.61 42928.84 47899.65 2017-05-11 03:55:51.000 131 21247.25 198.66 42928.80 47899.62 2017-05-11 03:55:52.000 131 21247.26 198.71 42928.81 47899.57 2017-05-11 03:55:53.000 131 21247.29 198.75 42928.79 47899.60 2017-05-11 03:55:54.000 131 21247.32 198.79 42928.83 47899.62 2017-05-11 03:55:55.000 131 21247.32 198.80 42928.78 47899.58 2017-05-11 03:55:56.000 131 21247.32 198.82 42928.77 47899.61 2017-05-11 03:55:57.000 131 21247.30 198.86 42928.80 47899.60 2017-05-11 03:55:58.000 131 21247.30 198.89 42928.80 47899.59 2017-05-11 03:55:59.000 131 21247.32 198.88 42928.80 47899.62 2017-05-11 03:56:00.000 131 21247.30 198.88 42928.78 47899.63 2017-05-11 03:56:01.000 131 21247.30 198.86 42928.76 47899.59 2017-05-11 03:56:02.000 131 21247.30 198.88 42928.76 47899.56 2017-05-11 03:56:03.000 131 21247.28 198.90 42928.72 47899.59 2017-05-11 03:56:04.000 131 21247.27 198.93 42928.72 47899.58 2017-05-11 03:56:05.000 131 21247.24 198.96 42928.71 47899.55 2017-05-11 03:56:06.000 131 21247.26 198.98 42928.70 47899.51 2017-05-11 03:56:07.000 131 21247.30 198.95 42928.68 47899.51 2017-05-11 03:56:08.000 131 21247.34 198.96 42928.66 47899.50 2017-05-11 03:56:09.000 131 21247.38 198.96 42928.69 47899.56 2017-05-11 03:56:10.000 131 21247.41 198.94 42928.68 47899.54 2017-05-11 03:56:11.000 131 21247.43 198.94 42928.70 47899.56 2017-05-11 03:56:12.000 131 21247.47 198.93 42928.71 47899.60 2017-05-11 03:56:13.000 131 21247.47 198.95 42928.72 47899.61 2017-05-11 03:56:14.000 131 21247.50 198.97 42928.73 47899.62 2017-05-11 03:56:15.000 131 21247.49 198.99 42928.72 47899.67 2017-05-11 03:56:16.000 131 21247.52 199.02 42928.77 47899.66 2017-05-11 03:56:17.000 131 21247.54 199.04 42928.74 47899.70 2017-05-11 03:56:18.000 131 21247.55 199.10 42928.76 47899.70 2017-05-11 03:56:19.000 131 21247.55 199.12 42928.76 47899.73 2017-05-11 03:56:20.000 131 21247.58 199.17 42928.79 47899.75 2017-05-11 03:56:21.000 131 21247.58 199.24 42928.81 47899.76 2017-05-11 03:56:22.000 131 21247.59 199.29 42928.83 47899.78 2017-05-11 03:56:23.000 131 21247.60 199.33 42928.84 47899.77 2017-05-11 03:56:24.000 131 21247.62 199.37 42928.87 47899.80 2017-05-11 03:56:25.000 131 21247.62 199.38 42928.91 47899.82 2017-05-11 03:56:26.000 131 21247.58 199.44 42928.94 47899.85 2017-05-11 03:56:27.000 131 21247.61 199.49 42928.95 47899.86 2017-05-11 03:56:28.000 131 21247.59 199.52 42928.96 47899.87 2017-05-11 03:56:29.000 131 21247.60 199.57 42928.94 47899.91 2017-05-11 03:56:30.000 131 21247.65 199.59 42928.96 47899.92 2017-05-11 03:56:31.000 131 21247.66 199.63 42928.99 47899.93 2017-05-11 03:56:32.000 131 21247.69 199.63 42928.99 47899.95 2017-05-11 03:56:33.000 131 21247.75 199.62 42928.98 47899.96 2017-05-11 03:56:34.000 131 21247.79 199.63 42928.96 47899.95 2017-05-11 03:56:35.000 131 21247.82 199.62 42928.97 47899.98 2017-05-11 03:56:36.000 131 21247.89 199.59 42928.95 47900.00 2017-05-11 03:56:37.000 131 21247.93 199.57 42928.99 47900.00 2017-05-11 03:56:38.000 131 21247.96 199.54 42929.02 47900.04 2017-05-11 03:56:39.000 131 21247.99 199.53 42929.01 47900.10 2017-05-11 03:56:40.000 131 21248.05 199.52 42929.02 47900.09 2017-05-11 03:56:41.000 131 21248.11 199.46 42929.04 47900.12 2017-05-11 03:56:42.000 131 21248.12 199.42 42929.02 47900.15 2017-05-11 03:56:43.000 131 21248.15 199.38 42929.06 47900.18 2017-05-11 03:56:44.000 131 21248.16 199.37 42929.07 47900.19 2017-05-11 03:56:45.000 131 21248.19 199.32 42929.06 47900.22 2017-05-11 03:56:46.000 131 21248.19 199.27 42929.04 47900.24 2017-05-11 03:56:47.000 131 21248.22 199.24 42929.09 47900.24 2017-05-11 03:56:48.000 131 21248.23 199.19 42929.11 47900.28 2017-05-11 03:56:49.000 131 21248.25 199.16 42929.08 47900.27 2017-05-11 03:56:50.000 131 21248.27 199.16 42929.08 47900.27 2017-05-11 03:56:51.000 131 21248.25 199.10 42929.07 47900.29 2017-05-11 03:56:52.000 131 21248.25 199.07 42929.10 47900.25 2017-05-11 03:56:53.000 131 21248.28 199.03 42929.05 47900.27 2017-05-11 03:56:54.000 131 21248.28 199.00 42929.00 47900.24 2017-05-11 03:56:55.000 131 21248.28 198.99 42929.02 47900.24 2017-05-11 03:56:56.000 131 21248.27 198.94 42928.99 47900.22 2017-05-11 03:56:57.000 131 21248.27 198.91 42928.96 47900.21 2017-05-11 03:56:58.000 131 21248.27 198.91 42928.96 47900.15 2017-05-11 03:56:59.000 131 21248.24 198.93 42928.86 47900.16 2017-05-11 03:57:00.000 131 21248.26 198.91 42928.86 47900.10 2017-05-11 03:57:01.000 131 21248.23 198.90 42928.82 47900.04 2017-05-11 03:57:02.000 131 21248.21 198.90 42928.81 47900.04 2017-05-11 03:57:03.000 131 21248.17 198.92 42928.79 47900.00 2017-05-11 03:57:04.000 131 21248.14 198.90 42928.79 47899.98 2017-05-11 03:57:05.000 131 21248.13 198.93 42928.82 47899.96 2017-05-11 03:57:06.000 131 21248.14 198.95 42928.78 47899.98 2017-05-11 03:57:07.000 131 21248.10 199.02 42928.79 47899.94 2017-05-11 03:57:08.000 131 21248.09 199.10 42928.81 47899.95 2017-05-11 03:57:09.000 131 21248.09 199.14 42928.79 47899.92 2017-05-11 03:57:10.000 131 21248.06 199.18 42928.77 47899.90 2017-05-11 03:57:11.000 131 21248.06 199.26 42928.75 47899.89 2017-05-11 03:57:12.000 131 21248.01 199.32 42928.74 47899.85 2017-05-11 03:57:13.000 131 21247.98 199.36 42928.71 47899.87 2017-05-11 03:57:14.000 131 21247.99 199.39 42928.70 47899.83 2017-05-11 03:57:15.000 131 21248.03 199.44 42928.74 47899.80 2017-05-11 03:57:16.000 131 21248.02 199.48 42928.76 47899.83 2017-05-11 03:57:17.000 131 21248.01 199.55 42928.76 47899.84 2017-05-11 03:57:18.000 131 21247.98 199.64 42928.71 47899.84 2017-05-11 03:57:19.000 131 21247.98 199.75 42928.64 47899.78 2017-05-11 03:57:20.000 131 21247.97 199.84 42928.61 47899.77 2017-05-11 03:57:21.000 131 21247.95 199.92 42928.57 47899.72 2017-05-11 03:57:22.000 131 21247.90 199.96 42928.52 47899.66 2017-05-11 03:57:23.000 131 21247.90 200.00 42928.51 47899.63 2017-05-11 03:57:24.000 131 21247.93 200.00 42928.54 47899.61 2017-05-11 03:57:25.000 131 21247.92 200.00 42928.51 47899.63 2017-05-11 03:57:26.000 131 21247.96 199.97 42928.51 47899.64 2017-05-11 03:57:27.000 131 21248.02 199.98 42928.53 47899.65 2017-05-11 03:57:28.000 131 21248.02 200.02 42928.53 47899.67 2017-05-11 03:57:29.000 131 21248.04 200.02 42928.54 47899.70 2017-05-11 03:57:30.000 131 21248.03 200.03 42928.52 47899.71 2017-05-11 03:57:31.000 131 21248.03 200.03 42928.51 47899.69 2017-05-11 03:57:32.000 131 21248.00 200.04 42928.52 47899.70 2017-05-11 03:57:33.000 131 21247.97 200.11 42928.51 47899.68 2017-05-11 03:57:34.000 131 21247.94 200.14 42928.43 47899.60 2017-05-11 03:57:35.000 131 21247.96 200.16 42928.41 47899.58 2017-05-11 03:57:36.000 131 21247.96 200.16 42928.40 47899.54 2017-05-11 03:57:37.000 131 21247.96 200.15 42928.38 47899.51 2017-05-11 03:57:38.000 131 21247.97 200.09 42928.35 47899.47 2017-05-11 03:57:39.000 131 21247.96 200.07 42928.39 47899.53 2017-05-11 03:57:40.000 131 21247.93 200.06 42928.36 47899.50 2017-05-11 03:57:41.000 131 21247.95 200.07 42928.32 47899.49 2017-05-11 03:57:42.000 131 21247.91 200.05 42928.34 47899.49 2017-05-11 03:57:43.000 131 21247.94 200.03 42928.33 47899.45 2017-05-11 03:57:44.000 131 21247.93 200.00 42928.32 47899.46 2017-05-11 03:57:45.000 131 21247.95 199.97 42928.33 47899.48 2017-05-11 03:57:46.000 131 21247.93 199.91 42928.38 47899.47 2017-05-11 03:57:47.000 131 21247.86 199.90 42928.40 47899.47 2017-05-11 03:57:48.000 131 21247.85 199.89 42928.35 47899.49 2017-05-11 03:57:49.000 131 21247.88 199.87 42928.35 47899.47 2017-05-11 03:57:50.000 131 21247.90 199.80 42928.38 47899.48 2017-05-11 03:57:51.000 131 21247.96 199.75 42928.40 47899.52 2017-05-11 03:57:52.000 131 21247.94 199.74 42928.46 47899.52 2017-05-11 03:57:53.000 131 21247.90 199.78 42928.41 47899.55 2017-05-11 03:57:54.000 131 21247.86 199.81 42928.38 47899.49 2017-05-11 03:57:55.000 131 21247.87 199.77 42928.35 47899.48 2017-05-11 03:57:56.000 131 21247.87 199.76 42928.35 47899.46 2017-05-11 03:57:57.000 131 21247.84 199.77 42928.31 47899.44 2017-05-11 03:57:58.000 131 21247.80 199.76 42928.29 47899.39 2017-05-11 03:57:59.000 131 21247.77 199.74 42928.29 47899.38 2017-05-11 03:58:00.000 131 21247.74 199.72 42928.28 47899.31 2017-05-11 03:58:01.000 131 21247.72 199.68 42928.27 47899.33 2017-05-11 03:58:02.000 131 21247.70 199.65 42928.27 47899.30 2017-05-11 03:58:03.000 131 21247.64 199.65 42928.25 47899.26 2017-05-11 03:58:04.000 131 21247.63 199.65 42928.27 47899.28 2017-05-11 03:58:05.000 131 21247.61 199.62 42928.26 47899.25 2017-05-11 03:58:06.000 131 21247.60 199.59 42928.27 47899.25 2017-05-11 03:58:07.000 131 21247.59 199.52 42928.27 47899.25 2017-05-11 03:58:08.000 131 21247.55 199.46 42928.28 47899.26 2017-05-11 03:58:09.000 131 21247.55 199.40 42928.29 47899.27 2017-05-11 03:58:10.000 131 21247.54 199.34 42928.31 47899.27 2017-05-11 03:58:11.000 131 21247.51 199.31 42928.32 47899.29 2017-05-11 03:58:12.000 131 21247.53 199.26 42928.31 47899.28 2017-05-11 03:58:13.000 131 21247.52 199.20 42928.34 47899.28 2017-05-11 03:58:14.000 131 21247.52 199.13 42928.37 47899.30 2017-05-11 03:58:15.000 131 21247.54 199.04 42928.37 47899.30 2017-05-11 03:58:16.000 131 21247.55 198.99 42928.37 47899.29 2017-05-11 03:58:17.000 131 21247.55 198.91 42928.38 47899.32 2017-05-11 03:58:18.000 131 21247.57 198.82 42928.41 47899.34 2017-05-11 03:58:19.000 131 21247.57 198.77 42928.42 47899.37 2017-05-11 03:58:20.000 131 21247.56 198.70 42928.45 47899.38 2017-05-11 03:58:21.000 131 21247.58 198.62 42928.45 47899.38 2017-05-11 03:58:22.000 131 21247.60 198.52 42928.47 47899.42 2017-05-11 03:58:23.000 131 21247.62 198.40 42928.49 47899.42 2017-05-11 03:58:24.000 131 21247.61 198.33 42928.51 47899.49 2017-05-11 03:58:25.000 131 21247.60 198.26 42928.57 47899.52 2017-05-11 03:58:26.000 131 21247.57 198.22 42928.60 47899.53 2017-05-11 03:58:27.000 131 21247.50 198.21 42928.62 47899.54 2017-05-11 03:58:28.000 131 21247.49 198.16 42928.68 47899.55 2017-05-11 03:58:29.000 131 21247.50 198.12 42928.68 47899.57 2017-05-11 03:58:30.000 131 21247.50 198.12 42928.70 47899.57 2017-05-11 03:58:31.000 131 21247.49 198.12 42928.71 47899.59 2017-05-11 03:58:32.000 131 21247.47 198.15 42928.71 47899.60 2017-05-11 03:58:33.000 131 21247.47 198.18 42928.72 47899.62 2017-05-11 03:58:34.000 131 21247.44 198.22 42928.70 47899.57 2017-05-11 03:58:35.000 131 21247.42 198.26 42928.70 47899.58 2017-05-11 03:58:36.000 131 21247.41 198.27 42928.71 47899.58 2017-05-11 03:58:37.000 131 21247.42 198.30 42928.70 47899.55 2017-05-11 03:58:38.000 131 21247.41 198.36 42928.70 47899.56 2017-05-11 03:58:39.000 131 21247.38 198.40 42928.71 47899.53 2017-05-11 03:58:40.000 131 21247.38 198.43 42928.69 47899.53 2017-05-11 03:58:41.000 131 21247.38 198.46 42928.69 47899.52 2017-05-11 03:58:42.000 131 21247.35 198.49 42928.72 47899.53 2017-05-11 03:58:43.000 131 21247.35 198.55 42928.73 47899.53 2017-05-11 03:58:44.000 131 21247.36 198.59 42928.71 47899.52 2017-05-11 03:58:45.000 131 21247.34 198.62 42928.71 47899.50 2017-05-11 03:58:46.000 131 21247.33 198.65 42928.67 47899.53 2017-05-11 03:58:47.000 131 21247.34 198.68 42928.65 47899.51 2017-05-11 03:58:48.000 131 21247.42 198.65 42928.68 47899.50 2017-05-11 03:58:49.000 131 21247.48 198.60 42928.71 47899.52 2017-05-11 03:58:50.000 131 21247.51 198.60 42928.71 47899.57 2017-05-11 03:58:51.000 131 21247.50 198.61 42928.72 47899.60 2017-05-11 03:58:52.000 131 21247.53 198.62 42928.72 47899.63 2017-05-11 03:58:53.000 131 21247.54 198.65 42928.73 47899.64 2017-05-11 03:58:54.000 131 21247.56 198.66 42928.75 47899.66 2017-05-11 03:58:55.000 131 21247.58 198.67 42928.78 47899.66 2017-05-11 03:58:56.000 131 21247.59 198.69 42928.79 47899.70 2017-05-11 03:58:57.000 131 21247.59 198.70 42928.82 47899.69 2017-05-11 03:58:58.000 131 21247.56 198.70 42928.78 47899.72 2017-05-11 03:58:59.000 131 21247.59 198.70 42928.82 47899.75 2017-05-11 03:59:00.000 131 21247.65 198.68 42928.84 47899.73 2017-05-11 03:59:01.000 131 21247.63 198.68 42928.86 47899.77 2017-05-11 03:59:02.000 131 21247.61 198.70 42928.89 47899.78 2017-05-11 03:59:03.000 131 21247.60 198.78 42928.90 47899.80 2017-05-11 03:59:04.000 131 21247.59 198.79 42928.89 47899.80 2017-05-11 03:59:05.000 131 21247.61 198.79 42928.89 47899.79 2017-05-11 03:59:06.000 131 21247.60 198.80 42928.87 47899.78 2017-05-11 03:59:07.000 131 21247.62 198.79 42928.88 47899.82 2017-05-11 03:59:08.000 131 21247.64 198.82 42928.92 47899.82 2017-05-11 03:59:09.000 131 21247.64 198.79 42928.93 47899.84 2017-05-11 03:59:10.000 131 21247.68 198.76 42928.95 47899.86 2017-05-11 03:59:11.000 131 21247.68 198.76 42928.98 47899.87 2017-05-11 03:59:12.000 131 21247.69 198.75 42929.01 47899.91 2017-05-11 03:59:13.000 131 21247.71 198.76 42929.01 47899.94 2017-05-11 03:59:14.000 131 21247.73 198.75 42929.03 47899.97 2017-05-11 03:59:15.000 131 21247.75 198.76 42929.04 47900.00 2017-05-11 03:59:16.000 131 21247.78 198.74 42929.07 47899.98 2017-05-11 03:59:17.000 131 21247.80 198.72 42929.08 47900.02 2017-05-11 03:59:18.000 131 21247.82 198.71 42929.09 47900.04 2017-05-11 03:59:19.000 131 21247.84 198.73 42929.08 47900.09 2017-05-11 03:59:20.000 131 21247.89 198.75 42929.11 47900.08 2017-05-11 03:59:21.000 131 21247.90 198.75 42929.12 47900.09 2017-05-11 03:59:22.000 131 21247.92 198.74 42929.13 47900.14 2017-05-11 03:59:23.000 131 21247.97 198.72 42929.16 47900.15 2017-05-11 03:59:24.000 131 21247.99 198.71 42929.12 47900.18 2017-05-11 03:59:25.000 131 21248.00 198.70 42929.13 47900.19 2017-05-11 03:59:26.000 131 21248.02 198.69 42929.16 47900.22 2017-05-11 03:59:27.000 131 21248.04 198.68 42929.11 47900.22 2017-05-11 03:59:28.000 131 21248.03 198.66 42929.14 47900.20 2017-05-11 03:59:29.000 131 21248.00 198.61 42929.20 47900.24 2017-05-11 03:59:30.000 131 21247.99 198.62 42929.16 47900.25 2017-05-11 03:59:31.000 131 21247.99 198.62 42929.16 47900.25 2017-05-11 03:59:32.000 131 21248.00 198.64 42929.16 47900.25 2017-05-11 03:59:33.000 131 21248.01 198.66 42929.15 47900.23 2017-05-11 03:59:34.000 131 21248.01 198.68 42929.13 47900.25 2017-05-11 03:59:35.000 131 21248.02 198.68 42929.13 47900.25 2017-05-11 03:59:36.000 131 21248.01 198.72 42929.11 47900.22 2017-05-11 03:59:37.000 131 21248.01 198.74 42929.12 47900.24 2017-05-11 03:59:38.000 131 21248.04 198.76 42929.14 47900.24 2017-05-11 03:59:39.000 131 21248.02 198.81 42929.12 47900.22 2017-05-11 03:59:40.000 131 21248.03 198.84 42929.10 47900.24 2017-05-11 03:59:41.000 131 21248.07 198.88 42929.11 47900.23 2017-05-11 03:59:42.000 131 21248.09 198.92 42929.10 47900.23 2017-05-11 03:59:43.000 131 21248.08 198.96 42929.10 47900.24 2017-05-11 03:59:44.000 131 21248.09 199.02 42929.09 47900.22 2017-05-11 03:59:45.000 131 21248.10 199.10 42929.07 47900.24 2017-05-11 03:59:46.000 131 21248.11 199.14 42929.05 47900.21 2017-05-11 03:59:47.000 131 21248.11 199.21 42929.03 47900.21 2017-05-11 03:59:48.000 131 21248.08 199.27 42929.04 47900.18 2017-05-11 03:59:49.000 131 21248.08 199.32 42929.01 47900.17 2017-05-11 03:59:50.000 131 21248.11 199.35 42928.96 47900.17 2017-05-11 03:59:51.000 131 21248.12 199.38 42928.99 47900.15 2017-05-11 03:59:52.000 131 21248.16 199.41 42928.96 47900.12 2017-05-11 03:59:53.000 131 21248.13 199.47 42928.90 47900.13 2017-05-11 03:59:54.000 131 21248.12 199.50 42928.87 47900.10 2017-05-11 03:59:55.000 131 21248.11 199.52 42928.88 47900.10 2017-05-11 03:59:56.000 131 21248.15 199.57 42928.85 47900.07 2017-05-11 03:59:57.000 131 21248.21 199.61 42928.82 47900.05 2017-05-11 03:59:58.000 131 21248.23 199.61 42928.78 47900.06 2017-05-11 03:59:59.000 131 21248.26 199.61 42928.80 47900.06 2017-05-11 04:00:00.000 131 21248.29 199.58 42928.85 47900.10 2017-05-11 04:00:01.000 131 21248.35 199.55 42928.89 47900.13 2017-05-11 04:00:02.000 131 21248.38 199.57 42928.95 47900.17 2017-05-11 04:00:03.000 131 21248.41 199.57 42928.94 47900.21 2017-05-11 04:00:04.000 131 21248.41 199.61 42928.95 47900.21 2017-05-11 04:00:05.000 131 21248.40 199.64 42928.98 47900.25 2017-05-11 04:00:06.000 131 21248.41 199.66 42928.99 47900.27 2017-05-11 04:00:07.000 131 21248.43 199.65 42929.00 47900.29 2017-05-11 04:00:08.000 131 21248.42 199.65 42929.01 47900.32 2017-05-11 04:00:09.000 131 21248.41 199.64 42929.04 47900.30 2017-05-11 04:00:10.000 131 21248.41 199.63 42929.04 47900.32 2017-05-11 04:00:11.000 131 21248.42 199.63 42929.02 47900.33 2017-05-11 04:00:12.000 131 21248.43 199.63 42929.00 47900.31 2017-05-11 04:00:13.000 131 21248.45 199.63 42929.01 47900.32 2017-05-11 04:00:14.000 131 21248.45 199.66 42928.99 47900.33 2017-05-11 04:00:15.000 131 21248.42 199.66 42928.99 47900.31 2017-05-11 04:00:16.000 131 21248.42 199.65 42929.02 47900.31 2017-05-11 04:00:17.000 131 21248.43 199.64 42929.00 47900.28 2017-05-11 04:00:18.000 131 21248.42 199.68 42928.98 47900.29 2017-05-11 04:00:19.000 131 21248.38 199.73 42928.99 47900.29 2017-05-11 04:00:20.000 131 21248.29 199.78 42928.96 47900.27 2017-05-11 04:00:21.000 131 21248.26 199.85 42928.94 47900.21 2017-05-11 04:00:22.000 131 21248.23 199.92 42928.92 47900.17 2017-05-11 04:00:23.000 131 21248.14 200.03 42928.84 47900.12 2017-05-11 04:00:24.000 131 21248.14 200.07 42928.75 47900.04 2017-05-11 04:00:25.000 131 21248.10 200.12 42928.74 47899.98 2017-05-11 04:00:26.000 131 21248.06 200.14 42928.70 47899.91 2017-05-11 04:00:27.000 131 21248.06 200.17 42928.69 47899.90 2017-05-11 04:00:28.000 131 21248.06 200.16 42928.65 47899.85 2017-05-11 04:00:29.000 131 21248.04 200.17 42928.63 47899.82 2017-05-11 04:00:30.000 131 21248.05 200.16 42928.64 47899.84 2017-05-11 04:00:31.000 131 21248.06 200.14 42928.66 47899.83 2017-05-11 04:00:32.000 131 21248.04 200.13 42928.65 47899.82 2017-05-11 04:00:33.000 131 21248.04 200.12 42928.66 47899.84 2017-05-11 04:00:34.000 131 21248.05 200.11 42928.69 47899.84 2017-05-11 04:00:35.000 131 21248.04 200.12 42928.69 47899.85 2017-05-11 04:00:36.000 131 21248.01 200.15 42928.71 47899.82 2017-05-11 04:00:37.000 131 21247.99 200.17 42928.68 47899.84 2017-05-11 04:00:38.000 131 21247.99 200.19 42928.67 47899.81 2017-05-11 04:00:39.000 131 21247.98 200.22 42928.65 47899.82 2017-05-11 04:00:40.000 131 21247.96 200.23 42928.62 47899.77 2017-05-11 04:00:41.000 131 21247.90 200.25 42928.62 47899.76 2017-05-11 04:00:42.000 131 21247.88 200.27 42928.61 47899.73 2017-05-11 04:00:43.000 131 21247.88 200.31 42928.58 47899.73 2017-05-11 04:00:44.000 131 21247.86 200.32 42928.59 47899.65 2017-05-11 04:00:45.000 131 21247.82 200.34 42928.58 47899.70 2017-05-11 04:00:46.000 131 21247.83 200.35 42928.57 47899.66 2017-05-11 04:00:47.000 131 21247.84 200.36 42928.54 47899.66 2017-05-11 04:00:48.000 131 21247.80 200.37 42928.56 47899.64 2017-05-11 04:00:49.000 131 21247.80 200.36 42928.59 47899.66 2017-05-11 04:00:50.000 131 21247.78 200.39 42928.57 47899.63 2017-05-11 04:00:51.000 131 21247.73 200.43 42928.56 47899.61 2017-05-11 04:00:52.000 131 21247.75 200.43 42928.56 47899.59 2017-05-11 04:00:53.000 131 21247.70 200.46 42928.58 47899.58 2017-05-11 04:00:54.000 131 21247.69 200.45 42928.56 47899.56 2017-05-11 04:00:55.000 131 21247.64 200.49 42928.54 47899.58 2017-05-11 04:00:56.000 131 21247.63 200.51 42928.50 47899.53 2017-05-11 04:00:57.000 131 21247.59 200.55 42928.51 47899.53 2017-05-11 04:00:58.000 131 21247.56 200.57 42928.49 47899.51 2017-05-11 04:00:59.000 131 21247.55 200.57 42928.47 47899.46 2017-05-11 04:01:00.000 131 21247.53 200.59 42928.45 47899.44 2017-05-11 04:01:01.000 131 21247.50 200.61 42928.45 47899.41 2017-05-11 04:01:02.000 131 21247.51 200.63 42928.44 47899.43 2017-05-11 04:01:03.000 131 21247.49 200.66 42928.43 47899.39 2017-05-11 04:01:04.000 131 21247.48 200.69 42928.43 47899.39 2017-05-11 04:01:05.000 131 21247.49 200.68 42928.45 47899.37 2017-05-11 04:01:06.000 131 21247.53 200.70 42928.45 47899.38 2017-05-11 04:01:07.000 131 21247.49 200.74 42928.44 47899.37 2017-05-11 04:01:08.000 131 21247.50 200.77 42928.44 47899.39 2017-05-11 04:01:09.000 131 21247.48 200.77 42928.45 47899.40 2017-05-11 04:01:10.000 131 21247.45 200.76 42928.45 47899.37 2017-05-11 04:01:11.000 131 21247.42 200.78 42928.41 47899.37 2017-05-11 04:01:12.000 131 21247.41 200.79 42928.40 47899.33 2017-05-11 04:01:13.000 131 21247.42 200.81 42928.43 47899.36 2017-05-11 04:01:14.000 131 21247.43 200.80 42928.39 47899.30 2017-05-11 04:01:15.000 131 21247.41 200.81 42928.40 47899.31 2017-05-11 04:01:16.000 131 21247.39 200.83 42928.41 47899.29 2017-05-11 04:01:17.000 131 21247.39 200.85 42928.38 47899.28 2017-05-11 04:01:18.000 131 21247.40 200.87 42928.36 47899.27 2017-05-11 04:01:19.000 131 21247.39 200.89 42928.35 47899.24 2017-05-11 04:01:20.000 131 21247.39 200.87 42928.36 47899.27 2017-05-11 04:01:21.000 131 21247.41 200.85 42928.32 47899.23 2017-05-11 04:01:22.000 131 21247.43 200.88 42928.29 47899.26 2017-05-11 04:01:23.000 131 21247.42 200.88 42928.34 47899.26 2017-05-11 04:01:24.000 131 21247.42 200.87 42928.34 47899.25 2017-05-11 04:01:25.000 131 21247.41 200.89 42928.36 47899.30 2017-05-11 04:01:26.000 131 21247.41 200.88 42928.39 47899.31 2017-05-11 04:01:27.000 131 21247.38 200.89 42928.39 47899.31 2017-05-11 04:01:28.000 131 21247.39 200.89 42928.40 47899.29 2017-05-11 04:01:29.000 131 21247.37 200.91 42928.39 47899.34 2017-05-11 04:01:30.000 131 21247.37 200.93 42928.39 47899.31 2017-05-11 04:01:31.000 131 21247.35 200.95 42928.40 47899.33 2017-05-11 04:01:32.000 131 21247.33 200.93 42928.41 47899.32 2017-05-11 04:01:33.000 131 21247.31 200.94 42928.41 47899.31 2017-05-11 04:01:34.000 131 21247.32 200.96 42928.41 47899.30 2017-05-11 04:01:35.000 131 21247.31 200.99 42928.38 47899.31 2017-05-11 04:01:36.000 131 21247.29 200.99 42928.40 47899.26 2017-05-11 04:01:37.000 131 21247.28 200.98 42928.41 47899.25 2017-05-11 04:01:38.000 131 21247.30 200.96 42928.41 47899.26 2017-05-11 04:01:39.000 131 21247.30 200.92 42928.40 47899.26 2017-05-11 04:01:40.000 131 21247.32 200.91 42928.38 47899.26 2017-05-11 04:01:41.000 131 21247.33 200.90 42928.38 47899.28 2017-05-11 04:01:42.000 131 21247.31 200.92 42928.40 47899.28 2017-05-11 04:01:43.000 131 21247.30 200.91 42928.41 47899.28 2017-05-11 04:01:44.000 131 21247.32 200.91 42928.40 47899.30 2017-05-11 04:01:45.000 131 21247.35 200.88 42928.41 47899.29 2017-05-11 04:01:46.000 131 21247.34 200.90 42928.40 47899.30 2017-05-11 04:01:47.000 131 21247.32 200.88 42928.43 47899.28 2017-05-11 04:01:48.000 131 21247.28 200.89 42928.45 47899.31 2017-05-11 04:01:49.000 131 21247.26 200.97 42928.46 47899.28 2017-05-11 04:01:50.000 131 21247.26 201.03 42928.40 47899.26 2017-05-11 04:01:51.000 131 21247.26 201.06 42928.36 47899.25 2017-05-11 04:01:52.000 131 21247.29 201.04 42928.40 47899.24 2017-05-11 04:01:53.000 131 21247.31 201.04 42928.34 47899.23 2017-05-11 04:01:54.000 131 21247.31 201.02 42928.32 47899.23 2017-05-11 04:01:55.000 131 21247.32 201.00 42928.38 47899.27 2017-05-11 04:01:56.000 131 21247.37 200.95 42928.42 47899.27 2017-05-11 04:01:57.000 131 21247.42 200.93 42928.46 47899.35 2017-05-11 04:01:58.000 131 21247.43 200.89 42928.50 47899.39 2017-05-11 04:01:59.000 131 21247.45 200.91 42928.55 47899.43 2017-05-11 04:02:00.000 131 21247.46 200.89 42928.60 47899.49 2017-05-11 04:02:01.000 131 21247.47 200.88 42928.65 47899.54 2017-05-11 04:02:02.000 131 21247.44 200.90 42928.66 47899.54 2017-05-11 04:02:03.000 131 21247.48 200.92 42928.64 47899.55 2017-05-11 04:02:04.000 131 21247.48 200.97 42928.66 47899.56 2017-05-11 04:02:05.000 131 21247.48 200.97 42928.65 47899.56 2017-05-11 04:02:06.000 131 21247.46 200.97 42928.65 47899.53 2017-05-11 04:02:07.000 131 21247.44 200.99 42928.68 47899.54 2017-05-11 04:02:08.000 131 21247.42 201.00 42928.69 47899.55 2017-05-11 04:02:09.000 131 21247.43 201.02 42928.69 47899.58 2017-05-11 04:02:10.000 131 21247.43 201.03 42928.66 47899.54 2017-05-11 04:02:11.000 131 21247.45 201.04 42928.67 47899.56 2017-05-11 04:02:12.000 131 21247.46 201.06 42928.71 47899.56 2017-05-11 04:02:13.000 131 21247.43 201.06 42928.71 47899.60 2017-05-11 04:02:14.000 131 21247.44 201.06 42928.71 47899.59 2017-05-11 04:02:15.000 131 21247.48 201.06 42928.71 47899.59 2017-05-11 04:02:16.000 131 21247.50 201.07 42928.72 47899.61 2017-05-11 04:02:17.000 131 21247.49 201.08 42928.74 47899.63 2017-05-11 04:02:18.000 131 21247.51 201.05 42928.75 47899.67 2017-05-11 04:02:19.000 131 21247.55 201.04 42928.76 47899.69 2017-05-11 04:02:20.000 131 21247.57 201.07 42928.79 47899.70 2017-05-11 04:02:21.000 131 21247.59 201.06 42928.78 47899.76 2017-05-11 04:02:22.000 131 21247.63 201.07 42928.81 47899.73 2017-05-11 04:02:23.000 131 21247.65 201.07 42928.83 47899.78 2017-05-11 04:02:24.000 131 21247.64 201.09 42928.82 47899.77 2017-05-11 04:02:25.000 131 21247.61 201.14 42928.82 47899.78 2017-05-11 04:02:26.000 131 21247.58 201.16 42928.83 47899.77 2017-05-11 04:02:27.000 131 21247.57 201.17 42928.78 47899.74 2017-05-11 04:02:28.000 131 21247.54 201.16 42928.74 47899.72 2017-05-11 04:02:29.000 131 21247.52 201.13 42928.74 47899.67 2017-05-11 04:02:30.000 131 21247.52 201.15 42928.72 47899.65 2017-05-11 04:02:31.000 131 21247.54 201.13 42928.72 47899.68 2017-05-11 04:02:32.000 131 21247.52 201.12 42928.74 47899.67 2017-05-11 04:02:33.000 131 21247.50 201.07 42928.75 47899.66 2017-05-11 04:02:34.000 131 21247.50 201.04 42928.77 47899.67 2017-05-11 04:02:35.000 131 21247.49 200.99 42928.78 47899.67 2017-05-11 04:02:36.000 131 21247.47 200.99 42928.80 47899.66 2017-05-11 04:02:37.000 131 21247.45 201.00 42928.83 47899.68 2017-05-11 04:02:38.000 131 21247.45 200.98 42928.87 47899.69 2017-05-11 04:02:39.000 131 21247.45 200.92 42928.88 47899.70 2017-05-11 04:02:40.000 131 21247.48 200.88 42928.90 47899.71 2017-05-11 04:02:41.000 131 21247.51 200.86 42928.92 47899.77 2017-05-11 04:02:42.000 131 21247.50 200.85 42928.96 47899.80 2017-05-11 04:02:43.000 131 21247.52 200.85 42928.96 47899.82 2017-05-11 04:02:44.000 131 21247.54 200.83 42929.02 47899.85 2017-05-11 04:02:45.000 131 21247.53 200.80 42929.06 47899.86 2017-05-11 04:02:46.000 131 21247.53 200.78 42929.07 47899.89 2017-05-11 04:02:47.000 131 21247.53 200.77 42929.09 47899.92 2017-05-11 04:02:48.000 131 21247.53 200.74 42929.11 47899.96 2017-05-11 04:02:49.000 131 21247.51 200.72 42929.14 47899.97 2017-05-11 04:02:50.000 131 21247.46 200.73 42929.16 47899.98 2017-05-11 04:02:51.000 131 21247.45 200.75 42929.16 47900.00 2017-05-11 04:02:52.000 131 21247.41 200.75 42929.19 47900.01 2017-05-11 04:02:53.000 131 21247.38 200.76 42929.19 47899.98 2017-05-11 04:02:54.000 131 21247.38 200.79 42929.17 47899.97 2017-05-11 04:02:55.000 131 21247.33 200.84 42929.16 47899.95 2017-05-11 04:02:56.000 131 21247.29 200.86 42929.14 47899.93 2017-05-11 04:02:57.000 131 21247.25 200.92 42929.11 47899.92 2017-05-11 04:02:58.000 131 21247.16 201.04 42929.09 47899.87 2017-05-11 04:02:59.000 131 21247.09 201.15 42929.06 47899.81 2017-05-11 04:03:00.000 131 21247.06 201.21 42929.03 47899.74 2017-05-11 04:03:01.000 131 21247.00 201.27 42928.97 47899.66 2017-05-11 04:03:02.000 131 21246.97 201.32 42928.93 47899.65 2017-05-11 04:03:03.000 131 21246.93 201.36 42928.91 47899.58 2017-05-11 04:03:04.000 131 21246.92 201.44 42928.90 47899.55 2017-05-11 04:03:05.000 131 21246.92 201.50 42928.86 47899.54 2017-05-11 04:03:06.000 131 21246.97 201.53 42928.86 47899.53 2017-05-11 04:03:07.000 131 21246.97 201.57 42928.86 47899.54 2017-05-11 04:03:08.000 131 21246.97 201.61 42928.88 47899.53 2017-05-11 04:03:09.000 131 21246.98 201.69 42928.87 47899.52 2017-05-11 04:03:10.000 131 21247.01 201.73 42928.87 47899.57 2017-05-11 04:03:11.000 131 21247.05 201.79 42928.88 47899.57 2017-05-11 04:03:12.000 131 21247.05 201.83 42928.89 47899.57 2017-05-11 04:03:13.000 131 21247.08 201.88 42928.89 47899.57 2017-05-11 04:03:14.000 131 21247.10 201.95 42928.87 47899.60 2017-05-11 04:03:15.000 131 21247.11 202.00 42928.86 47899.62 2017-05-11 04:03:16.000 131 21247.09 202.04 42928.88 47899.56 2017-05-11 04:03:17.000 131 21247.06 202.04 42928.88 47899.58 2017-05-11 04:03:18.000 131 21247.05 202.05 42928.95 47899.58 2017-05-11 04:03:19.000 131 21247.01 202.06 42928.94 47899.58 2017-05-11 04:03:20.000 131 21247.01 202.05 42928.95 47899.60 2017-05-11 04:03:21.000 131 21246.99 202.06 42928.97 47899.58 2017-05-11 04:03:22.000 131 21246.94 202.09 42929.00 47899.60 2017-05-11 04:03:23.000 131 21246.95 202.12 42929.00 47899.62 2017-05-11 04:03:24.000 131 21246.93 202.19 42928.99 47899.61 2017-05-11 04:03:25.000 131 21246.92 202.29 42928.99 47899.62 2017-05-11 04:03:26.000 131 21246.91 202.39 42928.98 47899.60 2017-05-11 04:03:27.000 131 21246.93 202.42 42928.95 47899.60 2017-05-11 04:03:28.000 131 21246.90 202.47 42928.91 47899.54 2017-05-11 04:03:29.000 131 21246.88 202.55 42928.90 47899.53 2017-05-11 04:03:30.000 131 21246.87 202.59 42928.88 47899.53 2017-05-11 04:03:31.000 131 21246.90 202.61 42928.84 47899.50 2017-05-11 04:03:32.000 131 21246.89 202.64 42928.88 47899.53 2017-05-11 04:03:33.000 131 21246.91 202.68 42928.90 47899.52 2017-05-11 04:03:34.000 131 21246.93 202.71 42928.92 47899.55 2017-05-11 04:03:35.000 131 21246.94 202.78 42928.87 47899.54 2017-05-11 04:03:36.000 131 21246.93 202.83 42928.89 47899.57 2017-05-11 04:03:37.000 131 21246.95 202.85 42928.91 47899.56 2017-05-11 04:03:38.000 131 21246.95 202.90 42928.93 47899.58 2017-05-11 04:03:39.000 131 21246.95 202.97 42928.93 47899.60 2017-05-11 04:03:40.000 131 21246.96 203.02 42928.95 47899.60 2017-05-11 04:03:41.000 131 21246.96 203.07 42928.93 47899.59 2017-05-11 04:03:42.000 131 21246.96 203.12 42928.94 47899.58 2017-05-11 04:03:43.000 131 21246.96 203.17 42928.92 47899.58 2017-05-11 04:03:44.000 131 21246.94 203.23 42928.90 47899.57 2017-05-11 04:03:45.000 131 21246.96 203.29 42928.91 47899.56 2017-05-11 04:03:46.000 131 21246.93 203.35 42928.90 47899.56 2017-05-11 04:03:47.000 131 21246.91 203.45 42928.90 47899.54 2017-05-11 04:03:48.000 131 21246.87 203.51 42928.87 47899.52 2017-05-11 04:03:49.000 131 21246.81 203.62 42928.83 47899.49 2017-05-11 04:03:50.000 131 21246.78 203.73 42928.79 47899.45 2017-05-11 04:03:51.000 131 21246.77 203.82 42928.75 47899.42 2017-05-11 04:03:52.000 131 21246.80 203.87 42928.69 47899.36 2017-05-11 04:03:53.000 131 21246.78 203.93 42928.70 47899.33 2017-05-11 04:03:54.000 131 21246.74 204.04 42928.63 47899.27 2017-05-11 04:03:55.000 131 21246.75 204.14 42928.58 47899.26 2017-05-11 04:03:56.000 131 21246.80 204.28 42928.52 47899.21 2017-05-11 04:03:57.000 131 21246.81 204.40 42928.47 47899.15 2017-05-11 04:03:58.000 131 21246.79 204.45 42928.42 47899.11 2017-05-11 04:03:59.000 131 21246.80 204.46 42928.37 47899.06 2017-05-11 04:04:00.000 131 21246.79 204.51 42928.36 47899.02 2017-05-11 04:04:01.000 131 21246.80 204.57 42928.33 47898.98 2017-05-11 04:04:02.000 131 21246.81 204.64 42928.32 47899.00 2017-05-11 04:04:03.000 131 21246.84 204.67 42928.32 47898.97 2017-05-11 04:04:04.000 131 21246.85 204.71 42928.31 47898.97 2017-05-11 04:04:05.000 131 21246.89 204.75 42928.32 47898.98 2017-05-11 04:04:06.000 131 21246.90 204.80 42928.30 47899.03 2017-05-11 04:04:07.000 131 21246.93 204.86 42928.33 47899.03 2017-05-11 04:04:08.000 131 21246.95 204.92 42928.33 47899.04 2017-05-11 04:04:09.000 131 21246.98 204.97 42928.33 47899.05 2017-05-11 04:04:10.000 131 21247.04 205.01 42928.31 47899.05 2017-05-11 04:04:11.000 131 21247.14 205.09 42928.29 47899.10 2017-05-11 04:04:12.000 131 21247.17 205.14 42928.28 47899.11 2017-05-11 04:04:13.000 131 21247.18 205.18 42928.28 47899.13 2017-05-11 04:04:14.000 131 21247.18 205.22 42928.30 47899.15 2017-05-11 04:04:15.000 131 21247.20 205.24 42928.31 47899.17 2017-05-11 04:04:16.000 131 21247.22 205.30 42928.33 47899.19 2017-05-11 04:04:17.000 131 21247.25 205.34 42928.30 47899.19 2017-05-11 04:04:18.000 131 21247.30 205.36 42928.29 47899.19 2017-05-11 04:04:19.000 131 21247.31 205.38 42928.29 47899.24 2017-05-11 04:04:20.000 131 21247.33 205.39 42928.29 47899.26 2017-05-11 04:04:21.000 131 21247.35 205.44 42928.28 47899.24 2017-05-11 04:04:22.000 131 21247.34 205.47 42928.29 47899.19 2017-05-11 04:04:23.000 131 21247.34 205.51 42928.22 47899.20 2017-05-11 04:04:24.000 131 21247.33 205.51 42928.19 47899.15 2017-05-11 04:04:25.000 131 21247.31 205.54 42928.21 47899.14 2017-05-11 04:04:26.000 131 21247.30 205.56 42928.19 47899.15 2017-05-11 04:04:27.000 131 21247.28 205.51 42928.16 47899.10 2017-05-11 04:04:28.000 131 21247.32 205.47 42928.17 47899.08 2017-05-11 04:04:29.000 131 21247.36 205.40 42928.16 47899.11 2017-05-11 04:04:30.000 131 21247.39 205.30 42928.21 47899.12 2017-05-11 04:04:31.000 131 21247.40 205.24 42928.24 47899.17 2017-05-11 04:04:32.000 131 21247.40 205.20 42928.29 47899.21 2017-05-11 04:04:33.000 131 21247.40 205.14 42928.33 47899.25 2017-05-11 04:04:34.000 131 21247.42 205.09 42928.30 47899.27 2017-05-11 04:04:35.000 131 21247.37 205.10 42928.33 47899.27 2017-05-11 04:04:36.000 131 21247.35 205.07 42928.34 47899.23 2017-05-11 04:04:37.000 131 21247.35 205.02 42928.35 47899.25 2017-05-11 04:04:38.000 131 21247.35 204.95 42928.33 47899.27 2017-05-11 04:04:39.000 131 21247.37 204.90 42928.34 47899.25 2017-05-11 04:04:40.000 131 21247.34 204.85 42928.37 47899.27 2017-05-11 04:04:41.000 131 21247.33 204.86 42928.37 47899.27 2017-05-11 04:04:42.000 131 21247.32 204.87 42928.40 47899.33 2017-05-11 04:04:43.000 131 21247.33 204.88 42928.39 47899.31 2017-05-11 04:04:44.000 131 21247.33 204.85 42928.38 47899.31 2017-05-11 04:04:45.000 131 21247.28 204.82 42928.41 47899.29 2017-05-11 04:04:46.000 131 21247.30 204.81 42928.43 47899.30 2017-05-11 04:04:47.000 131 21247.26 204.88 42928.40 47899.30 2017-05-11 04:04:48.000 131 21247.16 204.96 42928.37 47899.28 2017-05-11 04:04:49.000 131 21247.15 205.02 42928.29 47899.25 2017-05-11 04:04:50.000 131 21247.14 205.03 42928.29 47899.17 2017-05-11 04:04:51.000 131 21247.11 205.02 42928.29 47899.15 2017-05-11 04:04:52.000 131 21247.09 205.02 42928.31 47899.14 2017-05-11 04:04:53.000 131 21247.11 205.00 42928.30 47899.12 2017-05-11 04:04:54.000 131 21247.09 204.99 42928.29 47899.07 2017-05-11 04:04:55.000 131 21247.09 205.01 42928.28 47899.11 2017-05-11 04:04:56.000 131 21247.07 205.00 42928.29 47899.11 2017-05-11 04:04:57.000 131 21247.02 205.02 42928.27 47899.08 2017-05-11 04:04:58.000 131 21247.01 205.05 42928.27 47899.08 2017-05-11 04:04:59.000 131 21247.03 205.02 42928.23 47899.06 2017-05-11 04:05:00.000 131 21247.02 205.01 42928.24 47899.04 2017-05-11 04:05:01.000 131 21247.03 205.02 42928.23 47899.04 2017-05-11 04:05:02.000 131 21247.01 205.00 42928.23 47899.03 2017-05-11 04:05:03.000 131 21246.98 204.98 42928.23 47899.03 2017-05-11 04:05:04.000 131 21246.96 204.97 42928.24 47899.01 2017-05-11 04:05:05.000 131 21246.95 204.95 42928.23 47899.00 2017-05-11 04:05:06.000 131 21246.95 204.91 42928.25 47899.00 2017-05-11 04:05:07.000 131 21246.93 204.92 42928.21 47898.99 2017-05-11 04:05:08.000 131 21246.94 204.91 42928.23 47898.98 2017-05-11 04:05:09.000 131 21246.92 204.89 42928.24 47898.99 2017-05-11 04:05:10.000 131 21246.93 204.90 42928.26 47898.98 2017-05-11 04:05:11.000 131 21246.93 204.90 42928.26 47898.98 2017-05-11 04:05:12.000 131 21246.91 204.89 42928.26 47898.97 2017-05-11 04:05:13.000 131 21246.91 204.86 42928.28 47899.00 2017-05-11 04:05:14.000 131 21246.91 204.82 42928.31 47898.99 2017-05-11 04:05:15.000 131 21246.95 204.79 42928.33 47899.02 2017-05-11 04:05:16.000 131 21246.96 204.75 42928.35 47899.07 2017-05-11 04:05:17.000 131 21246.96 204.72 42928.37 47899.08 2017-05-11 04:05:18.000 131 21246.96 204.73 42928.38 47899.08 2017-05-11 04:05:19.000 131 21246.96 204.70 42928.41 47899.15 2017-05-11 04:05:20.000 131 21246.94 204.73 42928.37 47899.12 2017-05-11 04:05:21.000 131 21246.92 204.72 42928.41 47899.15 2017-05-11 04:05:22.000 131 21246.95 204.72 42928.42 47899.14 2017-05-11 04:05:23.000 131 21246.93 204.71 42928.44 47899.16 2017-05-11 04:05:24.000 131 21246.93 204.68 42928.43 47899.19 2017-05-11 04:05:25.000 131 21246.93 204.69 42928.46 47899.17 2017-05-11 04:05:26.000 131 21246.93 204.70 42928.48 47899.18 2017-05-11 04:05:27.000 131 21246.92 204.70 42928.47 47899.19 2017-05-11 04:05:28.000 131 21246.92 204.68 42928.48 47899.20 2017-05-11 04:05:29.000 131 21246.90 204.71 42928.49 47899.20 2017-05-11 04:05:30.000 131 21246.89 204.68 42928.46 47899.19 2017-05-11 04:05:31.000 131 21246.89 204.67 42928.48 47899.18 2017-05-11 04:05:32.000 131 21246.86 204.65 42928.50 47899.16 2017-05-11 04:05:33.000 131 21246.84 204.59 42928.48 47899.17 2017-05-11 04:05:34.000 131 21246.85 204.56 42928.48 47899.18 2017-05-11 04:05:35.000 131 21246.85 204.57 42928.48 47899.17 2017-05-11 04:05:36.000 131 21246.80 204.54 42928.48 47899.16 2017-05-11 04:05:37.000 131 21246.80 204.48 42928.47 47899.16 2017-05-11 04:05:38.000 131 21246.81 204.44 42928.48 47899.13 2017-05-11 04:05:39.000 131 21246.79 204.41 42928.48 47899.15 2017-05-11 04:05:40.000 131 21246.80 204.37 42928.49 47899.12 2017-05-11 04:05:41.000 131 21246.80 204.33 42928.48 47899.16 2017-05-11 04:05:42.000 131 21246.82 204.30 42928.50 47899.16 2017-05-11 04:05:43.000 131 21246.81 204.27 42928.50 47899.15 2017-05-11 04:05:44.000 131 21246.80 204.25 42928.48 47899.15 2017-05-11 04:05:45.000 131 21246.77 204.24 42928.47 47899.13 2017-05-11 04:05:46.000 131 21246.80 204.19 42928.50 47899.14 2017-05-11 04:05:47.000 131 21246.78 204.15 42928.46 47899.11 2017-05-11 04:05:48.000 131 21246.75 204.15 42928.46 47899.13 2017-05-11 04:05:49.000 131 21246.69 204.16 42928.42 47899.07 2017-05-11 04:05:50.000 131 21246.67 204.14 42928.42 47899.05 2017-05-11 04:05:51.000 131 21246.64 204.09 42928.42 47899.02 2017-05-11 04:05:52.000 131 21246.63 204.06 42928.41 47898.99 2017-05-11 04:05:53.000 131 21246.61 204.03 42928.41 47899.01 2017-05-11 04:05:54.000 131 21246.63 204.00 42928.39 47898.99 2017-05-11 04:05:55.000 131 21246.63 203.95 42928.39 47898.99 2017-05-11 04:05:56.000 131 21246.60 203.91 42928.39 47898.97 2017-05-11 04:05:57.000 131 21246.56 203.84 42928.39 47898.99 2017-05-11 04:05:58.000 131 21246.54 203.78 42928.41 47898.96 2017-05-11 04:05:59.000 131 21246.54 203.78 42928.45 47898.95 2017-05-11 04:06:00.000 131 21246.50 203.76 42928.46 47898.99 2017-05-11 04:06:01.000 131 21246.51 203.77 42928.43 47898.99 2017-05-11 04:06:02.000 131 21246.50 203.78 42928.44 47898.98 2017-05-11 04:06:03.000 131 21246.52 203.76 42928.45 47898.96 2017-05-11 04:06:04.000 131 21246.50 203.74 42928.44 47898.97 2017-05-11 04:06:05.000 131 21246.47 203.73 42928.44 47898.93 2017-05-11 04:06:06.000 131 21246.48 203.68 42928.44 47898.94 2017-05-11 04:06:07.000 131 21246.46 203.67 42928.40 47898.95 2017-05-11 04:06:08.000 131 21246.44 203.65 42928.37 47898.91 2017-05-11 04:06:09.000 131 21246.45 203.64 42928.38 47898.92 2017-05-11 04:06:10.000 131 21246.47 203.65 42928.40 47898.90 2017-05-11 04:06:11.000 131 21246.50 203.65 42928.40 47898.94 2017-05-11 04:06:12.000 131 21246.52 203.65 42928.39 47898.94 2017-05-11 04:06:13.000 131 21246.52 203.62 42928.40 47898.92 2017-05-11 04:06:14.000 131 21246.50 203.61 42928.42 47898.91 2017-05-11 04:06:15.000 131 21246.48 203.59 42928.43 47898.97 2017-05-11 04:06:16.000 131 21246.47 203.56 42928.44 47898.97 2017-05-11 04:06:17.000 131 21246.49 203.55 42928.47 47899.00 2017-05-11 04:06:18.000 131 21246.47 203.52 42928.51 47898.99 2017-05-11 04:06:19.000 131 21246.46 203.49 42928.52 47899.01 2017-05-11 04:06:20.000 131 21246.46 203.46 42928.51 47899.00 2017-05-11 04:06:21.000 131 21246.43 203.44 42928.51 47899.01 2017-05-11 04:06:22.000 131 21246.39 203.39 42928.54 47898.99 2017-05-11 04:06:23.000 131 21246.38 203.34 42928.53 47898.98 2017-05-11 04:06:24.000 131 21246.36 203.27 42928.53 47898.98 2017-05-11 04:06:25.000 131 21246.32 203.24 42928.54 47899.00 2017-05-11 04:06:26.000 131 21246.30 203.21 42928.54 47898.96 2017-05-11 04:06:27.000 131 21246.29 203.18 42928.54 47898.97 2017-05-11 04:06:28.000 131 21246.24 203.15 42928.57 47898.93 2017-05-11 04:06:29.000 131 21246.21 203.14 42928.57 47898.94 2017-05-11 04:06:30.000 131 21246.19 203.14 42928.56 47898.93 2017-05-11 04:06:31.000 131 21246.18 203.12 42928.58 47898.91 2017-05-11 04:06:32.000 131 21246.16 203.11 42928.57 47898.89 2017-05-11 04:06:33.000 131 21246.15 203.10 42928.58 47898.90 2017-05-11 04:06:34.000 131 21246.14 203.11 42928.57 47898.91 2017-05-11 04:06:35.000 131 21246.15 203.11 42928.58 47898.93 2017-05-11 04:06:36.000 131 21246.16 203.12 42928.58 47898.90 2017-05-11 04:06:37.000 131 21246.18 203.12 42928.58 47898.93 2017-05-11 04:06:38.000 131 21246.17 203.14 42928.60 47898.94 2017-05-11 04:06:39.000 131 21246.14 203.14 42928.59 47898.94 2017-05-11 04:06:40.000 131 21246.11 203.18 42928.60 47898.93 2017-05-11 04:06:41.000 131 21246.10 203.21 42928.58 47898.95 2017-05-11 04:06:42.000 131 21246.11 203.24 42928.59 47898.90 2017-05-11 04:06:43.000 131 21246.05 203.26 42928.59 47898.93 2017-05-11 04:06:44.000 131 21246.05 203.29 42928.57 47898.90 2017-05-11 04:06:45.000 131 21246.05 203.30 42928.59 47898.91 2017-05-11 04:06:46.000 131 21246.05 203.28 42928.61 47898.90 2017-05-11 04:06:47.000 131 21246.01 203.32 42928.60 47898.90 2017-05-11 04:06:48.000 131 21246.00 203.35 42928.64 47898.89 2017-05-11 04:06:49.000 131 21246.00 203.39 42928.64 47898.89 2017-05-11 04:06:50.000 131 21245.98 203.44 42928.64 47898.91 2017-05-11 04:06:51.000 131 21245.96 203.49 42928.62 47898.86 2017-05-11 04:06:52.000 131 21245.92 203.52 42928.62 47898.86 2017-05-11 04:06:53.000 131 21245.91 203.55 42928.59 47898.87 2017-05-11 04:06:54.000 131 21245.91 203.60 42928.61 47898.82 2017-05-11 04:06:55.000 131 21245.92 203.61 42928.58 47898.85 2017-05-11 04:06:56.000 131 21245.90 203.62 42928.58 47898.83 2017-05-11 04:06:57.000 131 21245.90 203.64 42928.58 47898.82 2017-05-11 04:06:58.000 131 21245.90 203.66 42928.58 47898.82 2017-05-11 04:06:59.000 131 21245.91 203.65 42928.60 47898.82 2017-05-11 04:07:00.000 131 21245.88 203.69 42928.58 47898.80 2017-05-11 04:07:01.000 131 21245.82 203.75 42928.55 47898.81 2017-05-11 04:07:02.000 131 21245.80 203.76 42928.54 47898.80 2017-05-11 04:07:03.000 131 21245.81 203.77 42928.51 47898.75 2017-05-11 04:07:04.000 131 21245.78 203.79 42928.51 47898.73 2017-05-11 04:07:05.000 131 21245.76 203.79 42928.48 47898.71 2017-05-11 04:07:06.000 131 21245.77 203.79 42928.48 47898.70 2017-05-11 04:07:07.000 131 21245.73 203.80 42928.49 47898.68 2017-05-11 04:07:08.000 131 21245.76 203.78 42928.50 47898.67 2017-05-11 04:07:09.000 131 21245.74 203.76 42928.51 47898.66 2017-05-11 04:07:10.000 131 21245.73 203.76 42928.50 47898.68 2017-05-11 04:07:11.000 131 21245.73 203.74 42928.48 47898.65 2017-05-11 04:07:12.000 131 21245.70 203.73 42928.52 47898.64 2017-05-11 04:07:13.000 131 21245.65 203.74 42928.50 47898.63 2017-05-11 04:07:14.000 131 21245.64 203.73 42928.51 47898.62 2017-05-11 04:07:15.000 131 21245.64 203.71 42928.52 47898.60 2017-05-11 04:07:16.000 131 21245.64 203.70 42928.54 47898.63 2017-05-11 04:07:17.000 131 21245.62 203.69 42928.53 47898.64 2017-05-11 04:07:18.000 131 21245.63 203.70 42928.54 47898.62 2017-05-11 04:07:19.000 131 21245.60 203.72 42928.57 47898.63 2017-05-11 04:07:20.000 131 21245.55 203.72 42928.56 47898.62 2017-05-11 04:07:21.000 131 21245.55 203.75 42928.55 47898.62 2017-05-11 04:07:22.000 131 21245.56 203.77 42928.51 47898.57 2017-05-11 04:07:23.000 131 21245.56 203.78 42928.49 47898.60 2017-05-11 04:07:24.000 131 21245.53 203.80 42928.52 47898.57 2017-05-11 04:07:25.000 131 21245.53 203.83 42928.49 47898.58 2017-05-11 04:07:26.000 131 21245.54 203.84 42928.46 47898.56 2017-05-11 04:07:27.000 131 21245.50 203.86 42928.47 47898.56 2017-05-11 04:07:28.000 131 21245.51 203.88 42928.46 47898.57 2017-05-11 04:07:29.000 131 21245.53 203.93 42928.45 47898.55 2017-05-11 04:07:30.000 131 21245.55 203.97 42928.45 47898.54 2017-05-11 04:07:31.000 131 21245.51 203.98 42928.45 47898.51 2017-05-11 04:07:32.000 131 21245.47 203.96 42928.46 47898.49 2017-05-11 04:07:33.000 131 21245.43 203.97 42928.47 47898.51 2017-05-11 04:07:34.000 131 21245.42 203.99 42928.49 47898.48 2017-05-11 04:07:35.000 131 21245.40 204.03 42928.52 47898.47 2017-05-11 04:07:36.000 131 21245.37 204.06 42928.51 47898.51 2017-05-11 04:07:37.000 131 21245.35 204.08 42928.50 47898.49 2017-05-11 04:07:38.000 131 21245.33 204.10 42928.50 47898.48 2017-05-11 04:07:39.000 131 21245.32 204.14 42928.48 47898.48 2017-05-11 04:07:40.000 131 21245.29 204.20 42928.54 47898.45 2017-05-11 04:07:41.000 131 21245.29 204.23 42928.51 47898.44 2017-05-11 04:07:42.000 131 21245.29 204.28 42928.50 47898.44 2017-05-11 04:07:43.000 131 21245.26 204.31 42928.50 47898.41 2017-05-11 04:07:44.000 131 21245.23 204.34 42928.49 47898.43 2017-05-11 04:07:45.000 131 21245.19 204.39 42928.48 47898.44 2017-05-11 04:07:46.000 131 21245.20 204.41 42928.47 47898.41 2017-05-11 04:07:47.000 131 21245.21 204.48 42928.44 47898.40 2017-05-11 04:07:48.000 131 21245.23 204.49 42928.46 47898.40 2017-05-11 04:07:49.000 131 21245.19 204.54 42928.47 47898.38 2017-05-11 04:07:50.000 131 21245.22 204.58 42928.43 47898.38 2017-05-11 04:07:51.000 131 21245.23 204.61 42928.44 47898.40 2017-05-11 04:07:52.000 131 21245.21 204.62 42928.42 47898.34 2017-05-11 04:07:53.000 131 21245.18 204.61 42928.41 47898.37 2017-05-11 04:07:54.000 131 21245.19 204.62 42928.44 47898.36 2017-05-11 04:07:55.000 131 21245.16 204.61 42928.45 47898.38 2017-05-11 04:07:56.000 131 21245.16 204.59 42928.46 47898.35 2017-05-11 04:07:57.000 131 21245.12 204.62 42928.47 47898.37 2017-05-11 04:07:58.000 131 21245.11 204.61 42928.49 47898.39 2017-05-11 04:07:59.000 131 21245.14 204.61 42928.53 47898.40 2017-05-11 04:08:00.000 131 21245.17 204.59 42928.53 47898.38 2017-05-11 04:08:01.000 131 21245.20 204.55 42928.54 47898.43 2017-05-11 04:08:02.000 131 21245.18 204.57 42928.52 47898.43 2017-05-11 04:08:03.000 131 21245.15 204.59 42928.54 47898.46 2017-05-11 04:08:04.000 131 21245.10 204.61 42928.50 47898.43 2017-05-11 04:08:05.000 131 21245.05 204.65 42928.49 47898.42 2017-05-11 04:08:06.000 131 21245.01 204.63 42928.50 47898.37 2017-05-11 04:08:07.000 131 21245.00 204.61 42928.49 47898.34 2017-05-11 04:08:08.000 131 21245.01 204.61 42928.49 47898.33 2017-05-11 04:08:09.000 131 21244.93 204.63 42928.44 47898.33 2017-05-11 04:08:10.000 131 21244.90 204.62 42928.44 47898.26 2017-05-11 04:08:11.000 131 21244.86 204.62 42928.38 47898.24 2017-05-11 04:08:12.000 131 21244.82 204.62 42928.40 47898.21 2017-05-11 04:08:13.000 131 21244.78 204.57 42928.40 47898.18 2017-05-11 04:08:14.000 131 21244.71 204.55 42928.40 47898.17 2017-05-11 04:08:15.000 131 21244.64 204.55 42928.37 47898.10 2017-05-11 04:08:16.000 131 21244.63 204.55 42928.33 47898.06 2017-05-11 04:08:17.000 131 21244.56 204.51 42928.30 47898.03 2017-05-11 04:08:18.000 131 21244.51 204.49 42928.30 47897.97 2017-05-11 04:08:19.000 131 21244.48 204.45 42928.30 47897.98 2017-05-11 04:08:20.000 131 21244.47 204.46 42928.31 47897.96 2017-05-11 04:08:21.000 131 21244.44 204.45 42928.30 47897.92 2017-05-11 04:08:22.000 131 21244.39 204.42 42928.30 47897.93 2017-05-11 04:08:23.000 131 21244.38 204.39 42928.27 47897.89 2017-05-11 04:08:24.000 131 21244.36 204.37 42928.28 47897.83 2017-05-11 04:08:25.000 131 21244.33 204.33 42928.26 47897.82 2017-05-11 04:08:26.000 131 21244.30 204.34 42928.25 47897.83 2017-05-11 04:08:27.000 131 21244.28 204.32 42928.24 47897.79 2017-05-11 04:08:28.000 131 21244.25 204.30 42928.19 47897.76 2017-05-11 04:08:29.000 131 21244.23 204.27 42928.22 47897.77 2017-05-11 04:08:30.000 131 21244.20 204.20 42928.22 47897.74 2017-05-11 04:08:31.000 131 21244.18 204.19 42928.23 47897.75 2017-05-11 04:08:32.000 131 21244.19 204.13 42928.28 47897.78 2017-05-11 04:08:33.000 131 21244.14 204.09 42928.30 47897.79 2017-05-11 04:08:34.000 131 21244.12 204.05 42928.37 47897.80 2017-05-11 04:08:35.000 131 21244.12 204.06 42928.42 47897.86 2017-05-11 04:08:36.000 131 21244.13 204.04 42928.43 47897.85 2017-05-11 04:08:37.000 131 21244.15 204.04 42928.44 47897.87 2017-05-11 04:08:38.000 131 21244.12 204.05 42928.47 47897.92 2017-05-11 04:08:39.000 131 21244.13 204.08 42928.47 47897.93 2017-05-11 04:08:40.000 131 21244.14 204.10 42928.46 47897.93 2017-05-11 04:08:41.000 131 21244.14 204.15 42928.46 47897.91 2017-05-11 04:08:42.000 131 21244.16 204.15 42928.48 47897.95 2017-05-11 04:08:43.000 131 21244.15 204.14 42928.50 47897.95 2017-05-11 04:08:44.000 131 21244.17 204.15 42928.52 47897.97 2017-05-11 04:08:45.000 131 21244.21 204.17 42928.56 47897.99 2017-05-11 04:08:46.000 131 21244.21 204.19 42928.59 47898.02 2017-05-11 04:08:47.000 131 21244.21 204.20 42928.59 47898.08 2017-05-11 04:08:48.000 131 21244.22 204.18 42928.65 47898.09 2017-05-11 04:08:49.000 131 21244.23 204.21 42928.69 47898.10 2017-05-11 04:08:50.000 131 21244.24 204.23 42928.72 47898.16 2017-05-11 04:08:51.000 131 21244.23 204.25 42928.74 47898.19 2017-05-11 04:08:52.000 131 21244.22 204.30 42928.78 47898.19 2017-05-11 04:08:53.000 131 21244.22 204.34 42928.72 47898.21 2017-05-11 04:08:54.000 131 21244.20 204.34 42928.75 47898.23 2017-05-11 04:08:55.000 131 21244.22 204.36 42928.77 47898.22 2017-05-11 04:08:56.000 131 21244.23 204.37 42928.79 47898.21 2017-05-11 04:08:57.000 131 21244.21 204.39 42928.79 47898.26 2017-05-11 04:08:58.000 131 21244.21 204.39 42928.79 47898.25 2017-05-11 04:08:59.000 131 21244.19 204.44 42928.81 47898.24 2017-05-11 04:09:00.000 131 21244.18 204.47 42928.81 47898.27 2017-05-11 04:09:01.000 131 21244.16 204.49 42928.86 47898.28 2017-05-11 04:09:02.000 131 21244.16 204.50 42928.88 47898.27 2017-05-11 04:09:03.000 131 21244.14 204.57 42928.92 47898.30 2017-05-11 04:09:04.000 131 21244.12 204.58 42928.90 47898.29 2017-05-11 04:09:05.000 131 21244.11 204.60 42928.93 47898.33 2017-05-11 04:09:06.000 131 21244.16 204.59 42928.91 47898.32 2017-05-11 04:09:07.000 131 21244.14 204.60 42928.96 47898.34 2017-05-11 04:09:08.000 131 21244.11 204.64 42928.97 47898.40 2017-05-11 04:09:09.000 131 21244.12 204.68 42929.01 47898.38 2017-05-11 04:09:10.000 131 21244.10 204.72 42929.04 47898.40 2017-05-11 04:09:11.000 131 21244.05 204.78 42929.04 47898.41 2017-05-11 04:09:12.000 131 21244.01 204.89 42929.03 47898.42 2017-05-11 04:09:13.000 131 21243.98 204.97 42929.01 47898.39 2017-05-11 04:09:14.000 131 21243.96 205.03 42928.99 47898.36 2017-05-11 04:09:15.000 131 21243.93 205.12 42928.97 47898.35 2017-05-11 04:09:16.000 131 21243.94 205.20 42928.96 47898.31 2017-05-11 04:09:17.000 131 21243.88 205.33 42928.92 47898.26 2017-05-11 04:09:18.000 131 21243.85 205.47 42928.87 47898.24 2017-05-11 04:09:19.000 131 21243.84 205.61 42928.86 47898.20 2017-05-11 04:09:20.000 131 21243.80 205.72 42928.83 47898.17 2017-05-11 04:09:21.000 131 21243.80 205.84 42928.81 47898.12 2017-05-11 04:09:22.000 131 21243.80 205.97 42928.78 47898.14 2017-05-11 04:09:23.000 131 21243.81 206.10 42928.79 47898.09 2017-05-11 04:09:24.000 131 21243.83 206.25 42928.76 47898.08 2017-05-11 04:09:25.000 131 21243.83 206.37 42928.72 47898.07 2017-05-11 04:09:26.000 131 21243.85 206.49 42928.73 47898.06 2017-05-11 04:09:27.000 131 21243.87 206.62 42928.72 47898.03 2017-05-11 04:09:28.000 131 21243.89 206.77 42928.72 47898.05 2017-05-11 04:09:29.000 131 21243.88 206.90 42928.73 47898.05 2017-05-11 04:09:30.000 131 21243.88 207.00 42928.72 47898.05 2017-05-11 04:09:31.000 131 21243.86 207.15 42928.74 47898.04 2017-05-11 04:09:32.000 131 21243.86 207.28 42928.74 47898.07 2017-05-11 04:09:33.000 131 21243.86 207.42 42928.75 47898.05 2017-05-11 04:09:34.000 131 21243.86 207.57 42928.73 47898.07 2017-05-11 04:09:35.000 131 21243.86 207.73 42928.73 47898.04 2017-05-11 04:09:36.000 131 21243.91 207.86 42928.67 47898.07 2017-05-11 04:09:37.000 131 21243.92 208.01 42928.68 47898.03 2017-05-11 04:09:38.000 131 21243.96 208.14 42928.63 47898.03 2017-05-11 04:09:39.000 131 21243.99 208.28 42928.61 47898.05 2017-05-11 04:09:40.000 131 21243.99 208.39 42928.58 47898.01 2017-05-11 04:09:41.000 131 21244.02 208.45 42928.59 47898.01 2017-05-11 04:09:42.000 131 21244.04 208.54 42928.57 47898.00 2017-05-11 04:09:43.000 131 21244.08 208.59 42928.56 47898.03 2017-05-11 04:09:44.000 131 21244.14 208.62 42928.56 47898.02 2017-05-11 04:09:45.000 131 21244.18 208.66 42928.58 47898.05 2017-05-11 04:09:46.000 131 21244.20 208.68 42928.58 47898.04 2017-05-11 04:09:47.000 131 21244.26 208.72 42928.55 47898.10 2017-05-11 04:09:48.000 131 21244.29 208.72 42928.54 47898.13 2017-05-11 04:09:49.000 131 21244.34 208.73 42928.52 47898.12 2017-05-11 04:09:50.000 131 21244.34 208.74 42928.52 47898.09 2017-05-11 04:09:51.000 131 21244.35 208.79 42928.49 47898.10 2017-05-11 04:09:52.000 131 21244.38 208.86 42928.49 47898.10 2017-05-11 04:09:53.000 131 21244.38 208.92 42928.45 47898.06 2017-05-11 04:09:54.000 131 21244.37 209.02 42928.42 47898.05 2017-05-11 04:09:55.000 131 21244.39 209.05 42928.40 47898.00 2017-05-11 04:09:56.000 131 21244.42 209.09 42928.35 47897.98 2017-05-11 04:09:57.000 131 21244.46 209.13 42928.30 47897.98 2017-05-11 04:09:58.000 131 21244.48 209.14 42928.29 47897.94 2017-05-11 04:09:59.000 131 21244.47 209.16 42928.28 47897.95 2017-05-11 04:10:00.000 131 21244.47 209.20 42928.30 47897.94 2017-05-11 04:10:01.000 131 21244.45 209.22 42928.27 47897.95 2017-05-11 04:10:02.000 131 21244.46 209.21 42928.29 47897.94 2017-05-11 04:10:03.000 131 21244.47 209.24 42928.27 47897.96 2017-05-11 04:10:04.000 131 21244.48 209.29 42928.31 47897.96 2017-05-11 04:10:05.000 131 21244.50 209.32 42928.31 47897.98 2017-05-11 04:10:06.000 131 21244.53 209.36 42928.31 47897.97 2017-05-11 04:10:07.000 131 21244.52 209.40 42928.29 47898.00 2017-05-11 04:10:08.000 131 21244.52 209.45 42928.32 47898.00 2017-05-11 04:10:09.000 131 21244.55 209.48 42928.30 47898.00 2017-05-11 04:10:10.000 131 21244.55 209.51 42928.29 47897.97 2017-05-11 04:10:11.000 131 21244.58 209.53 42928.30 47897.99 2017-05-11 04:10:12.000 131 21244.58 209.54 42928.30 47897.97 2017-05-11 04:10:13.000 131 21244.60 209.56 42928.29 47898.01 2017-05-11 04:10:14.000 131 21244.63 209.56 42928.25 47897.99 2017-05-11 04:10:15.000 131 21244.66 209.60 42928.25 47898.04 2017-05-11 04:10:16.000 131 21244.66 209.63 42928.27 47898.01 2017-05-11 04:10:17.000 131 21244.72 209.58 42928.30 47897.99 2017-05-11 04:10:18.000 131 21244.73 209.59 42928.31 47898.05 2017-05-11 04:10:19.000 131 21244.72 209.61 42928.32 47898.05 2017-05-11 04:10:20.000 131 21244.76 209.63 42928.30 47898.06 2017-05-11 04:10:21.000 131 21244.77 209.66 42928.28 47898.06 2017-05-11 04:10:22.000 131 21244.78 209.69 42928.26 47898.03 2017-05-11 04:10:23.000 131 21244.76 209.70 42928.25 47898.06 2017-05-11 04:10:24.000 131 21244.77 209.70 42928.26 47898.06 2017-05-11 04:10:25.000 131 21244.78 209.67 42928.29 47898.05 2017-05-11 04:10:26.000 131 21244.79 209.66 42928.31 47898.08 2017-05-11 04:10:27.000 131 21244.77 209.70 42928.29 47898.07 2017-05-11 04:10:28.000 131 21244.78 209.72 42928.33 47898.07 2017-05-11 04:10:29.000 131 21244.79 209.76 42928.30 47898.08 2017-05-11 04:10:30.000 131 21244.81 209.74 42928.29 47898.10 2017-05-11 04:10:31.000 131 21244.84 209.72 42928.29 47898.09 2017-05-11 04:10:32.000 131 21244.83 209.68 42928.28 47898.11 2017-05-11 04:10:33.000 131 21244.79 209.67 42928.32 47898.12 2017-05-11 04:10:34.000 131 21244.79 209.69 42928.36 47898.12 2017-05-11 04:10:35.000 131 21244.79 209.72 42928.35 47898.14 2017-05-11 04:10:36.000 131 21244.80 209.78 42928.32 47898.14 2017-05-11 04:10:37.000 131 21244.80 209.79 42928.31 47898.12 2017-05-11 04:10:38.000 131 21244.80 209.83 42928.31 47898.16 2017-05-11 04:10:39.000 131 21244.78 209.88 42928.34 47898.12 2017-05-11 04:10:40.000 131 21244.76 209.92 42928.33 47898.11 2017-05-11 04:10:41.000 131 21244.74 209.97 42928.30 47898.10 2017-05-11 04:10:42.000 131 21244.68 210.04 42928.27 47898.08 2017-05-11 04:10:43.000 131 21244.61 210.09 42928.22 47898.04 2017-05-11 04:10:44.000 131 21244.57 210.16 42928.21 47897.98 2017-05-11 04:10:45.000 131 21244.57 210.21 42928.22 47897.98 2017-05-11 04:10:46.000 131 21244.55 210.24 42928.21 47897.93 2017-05-11 04:10:47.000 131 21244.54 210.30 42928.20 47897.94 2017-05-11 04:10:48.000 131 21244.50 210.36 42928.19 47897.93 2017-05-11 04:10:49.000 131 21244.52 210.41 42928.17 47897.85 2017-05-11 04:10:50.000 131 21244.52 210.39 42928.17 47897.87 2017-05-11 04:10:51.000 131 21244.54 210.38 42928.19 47897.86 2017-05-11 04:10:52.000 131 21244.55 210.37 42928.18 47897.86 2017-05-11 04:10:53.000 131 21244.55 210.35 42928.18 47897.87 2017-05-11 04:10:54.000 131 21244.54 210.34 42928.22 47897.88 2017-05-11 04:10:55.000 131 21244.50 210.36 42928.26 47897.88 2017-05-11 04:10:56.000 131 21244.46 210.42 42928.27 47897.88 2017-05-11 04:10:57.000 131 21244.43 210.45 42928.21 47897.86 2017-05-11 04:10:58.000 131 21244.40 210.51 42928.21 47897.89 2017-05-11 04:10:59.000 131 21244.36 210.57 42928.24 47897.85 2017-05-11 04:11:00.000 131 21244.36 210.62 42928.18 47897.84 2017-05-11 04:11:01.000 131 21244.34 210.67 42928.15 47897.81 2017-05-11 04:11:02.000 131 21244.33 210.69 42928.15 47897.77 2017-05-11 04:11:03.000 131 21244.36 210.70 42928.15 47897.77 2017-05-11 04:11:04.000 131 21244.36 210.72 42928.15 47897.78 2017-05-11 04:11:05.000 131 21244.34 210.76 42928.10 47897.72 2017-05-11 04:11:06.000 131 21244.34 210.77 42928.11 47897.68 2017-05-11 04:11:07.000 131 21244.35 210.80 42928.09 47897.71 2017-05-11 04:11:08.000 131 21244.37 210.81 42928.04 47897.69 2017-05-11 04:11:09.000 131 21244.35 210.82 42928.05 47897.68 2017-05-11 04:11:10.000 131 21244.36 210.83 42928.05 47897.65 2017-05-11 04:11:11.000 131 21244.36 210.85 42928.04 47897.66 2017-05-11 04:11:12.000 131 21244.38 210.89 42928.01 47897.63 2017-05-11 04:11:13.000 131 21244.40 210.87 42928.01 47897.66 2017-05-11 04:11:14.000 131 21244.45 210.87 42928.02 47897.65 2017-05-11 04:11:15.000 131 21244.47 210.86 42928.01 47897.66 2017-05-11 04:11:16.000 131 21244.47 210.86 42927.98 47897.69 2017-05-11 04:11:17.000 131 21244.53 210.86 42927.99 47897.65 2017-05-11 04:11:18.000 131 21244.57 210.82 42928.01 47897.69 2017-05-11 04:11:19.000 131 21244.63 210.77 42928.03 47897.71 2017-05-11 04:11:20.000 131 21244.67 210.71 42928.11 47897.74 2017-05-11 04:11:21.000 131 21244.69 210.64 42928.10 47897.77 2017-05-11 04:11:22.000 131 21244.72 210.59 42928.12 47897.85 2017-05-11 04:11:23.000 131 21244.80 210.56 42928.12 47897.85 2017-05-11 04:11:24.000 131 21244.86 210.55 42928.12 47897.94 2017-05-11 04:11:25.000 131 21244.89 210.55 42928.15 47898.01 2017-05-11 04:11:26.000 131 21244.94 210.50 42928.21 47898.04 2017-05-11 04:11:27.000 131 21244.95 210.48 42928.21 47898.08 2017-05-11 04:11:28.000 131 21245.01 210.43 42928.24 47898.13 2017-05-11 04:11:29.000 131 21245.07 210.40 42928.25 47898.15 2017-05-11 04:11:30.000 131 21245.09 210.38 42928.26 47898.21 2017-05-11 04:11:31.000 131 21245.12 210.35 42928.28 47898.26 2017-05-11 04:11:32.000 131 21245.15 210.31 42928.27 47898.22 2017-05-11 04:11:33.000 131 21245.20 210.26 42928.30 47898.30 2017-05-11 04:11:34.000 131 21245.21 210.22 42928.32 47898.32 2017-05-11 04:11:35.000 131 21245.20 210.18 42928.32 47898.34 2017-05-11 04:11:36.000 131 21245.22 210.14 42928.36 47898.35 2017-05-11 04:11:37.000 131 21245.24 210.12 42928.38 47898.37 2017-05-11 04:11:38.000 131 21245.23 210.08 42928.36 47898.36 2017-05-11 04:11:39.000 131 21245.22 210.06 42928.38 47898.35 2017-05-11 04:11:40.000 131 21245.18 210.01 42928.35 47898.32 2017-05-11 04:11:41.000 131 21245.14 209.99 42928.34 47898.35 2017-05-11 04:11:42.000 131 21245.16 209.94 42928.37 47898.34 2017-05-11 04:11:43.000 131 21245.23 209.89 42928.38 47898.36 2017-05-11 04:11:44.000 131 21245.27 209.85 42928.39 47898.37 2017-05-11 04:11:45.000 131 21245.32 209.79 42928.44 47898.44 2017-05-11 04:11:46.000 131 21245.34 209.72 42928.49 47898.46 2017-05-11 04:11:47.000 131 21245.38 209.66 42928.51 47898.54 2017-05-11 04:11:48.000 131 21245.39 209.69 42928.55 47898.56 2017-05-11 04:11:49.000 131 21245.37 209.70 42928.61 47898.63 2017-05-11 04:11:50.000 131 21245.39 209.71 42928.63 47898.64 2017-05-11 04:11:51.000 131 21245.47 209.66 42928.66 47898.68 2017-05-11 04:11:52.000 131 21245.51 209.63 42928.72 47898.76 2017-05-11 04:11:53.000 131 21245.51 209.68 42928.76 47898.80 2017-05-11 04:11:54.000 131 21245.52 209.73 42928.78 47898.82 2017-05-11 04:11:55.000 131 21245.52 209.74 42928.78 47898.86 2017-05-11 04:11:56.000 131 21245.57 209.75 42928.82 47898.86 2017-05-11 04:11:57.000 131 21245.57 209.75 42928.82 47898.89 2017-05-11 04:11:58.000 131 21245.60 209.74 42928.84 47898.89 2017-05-11 04:11:59.000 131 21245.61 209.73 42928.82 47898.96 2017-05-11 04:12:00.000 131 21245.64 209.70 42928.89 47898.96 2017-05-11 04:12:01.000 131 21245.66 209.63 42928.93 47899.03 2017-05-11 04:12:02.000 131 21245.68 209.59 42928.95 47899.05 2017-05-11 04:12:03.000 131 21245.66 209.60 42929.00 47899.11 2017-05-11 04:12:04.000 131 21245.70 209.60 42929.01 47899.12 2017-05-11 04:12:05.000 131 21245.74 209.56 42929.02 47899.15 2017-05-11 04:12:06.000 131 21245.75 209.52 42929.04 47899.19 2017-05-11 04:12:07.000 131 21245.75 209.47 42929.04 47899.18 2017-05-11 04:12:08.000 131 21245.73 209.47 42929.03 47899.20 2017-05-11 04:12:09.000 131 21245.68 209.46 42929.02 47899.17 2017-05-11 04:12:10.000 131 21245.63 209.43 42928.99 47899.12 2017-05-11 04:12:11.000 131 21245.63 209.41 42928.94 47899.10 2017-05-11 04:12:12.000 131 21245.58 209.41 42928.92 47899.05 2017-05-11 04:12:13.000 131 21245.51 209.41 42928.88 47898.98 2017-05-11 04:12:14.000 131 21245.46 209.37 42928.84 47898.91 2017-05-11 04:12:15.000 131 21245.40 209.35 42928.77 47898.86 2017-05-11 04:12:16.000 131 21245.36 209.29 42928.75 47898.82 2017-05-11 04:12:17.000 131 21245.32 209.28 42928.74 47898.76 2017-05-11 04:12:18.000 131 21245.27 209.22 42928.76 47898.75 2017-05-11 04:12:19.000 131 21245.26 209.14 42928.74 47898.71 2017-05-11 04:12:20.000 131 21245.27 209.06 42928.73 47898.72 2017-05-11 04:12:21.000 131 21245.26 208.99 42928.73 47898.70 2017-05-11 04:12:22.000 131 21245.25 208.92 42928.75 47898.73 2017-05-11 04:12:23.000 131 21245.22 208.93 42928.78 47898.73 2017-05-11 04:12:24.000 131 21245.20 208.96 42928.74 47898.70 2017-05-11 04:12:25.000 131 21245.14 208.94 42928.73 47898.65 2017-05-11 04:12:26.000 131 21245.14 208.89 42928.73 47898.63 2017-05-11 04:12:27.000 131 21245.16 208.87 42928.71 47898.63 2017-05-11 04:12:28.000 131 21245.14 208.87 42928.73 47898.61 2017-05-11 04:12:29.000 131 21245.11 208.87 42928.70 47898.62 2017-05-11 04:12:30.000 131 21245.08 208.84 42928.69 47898.59 2017-05-11 04:12:31.000 131 21245.05 208.78 42928.67 47898.54 2017-05-11 04:12:32.000 131 21245.03 208.73 42928.71 47898.56 2017-05-11 04:12:33.000 131 21244.99 208.69 42928.72 47898.52 2017-05-11 04:12:34.000 131 21244.94 208.68 42928.73 47898.52 2017-05-11 04:12:35.000 131 21244.89 208.68 42928.74 47898.52 2017-05-11 04:12:36.000 131 21244.84 208.68 42928.73 47898.52 2017-05-11 04:12:37.000 131 21244.80 208.70 42928.72 47898.53 2017-05-11 04:12:38.000 131 21244.79 208.69 42928.73 47898.49 2017-05-11 04:12:39.000 131 21244.77 208.70 42928.72 47898.50 2017-05-11 04:12:40.000 131 21244.74 208.70 42928.70 47898.45 2017-05-11 04:12:41.000 131 21244.73 208.72 42928.74 47898.43 2017-05-11 04:12:42.000 131 21244.72 208.70 42928.72 47898.45 2017-05-11 04:12:43.000 131 21244.71 208.69 42928.74 47898.43 2017-05-11 04:12:44.000 131 21244.71 208.68 42928.75 47898.44 2017-05-11 04:12:45.000 131 21244.69 208.69 42928.75 47898.46 2017-05-11 04:12:46.000 131 21244.61 208.72 42928.76 47898.47 2017-05-11 04:12:47.000 131 21244.54 208.80 42928.70 47898.41 2017-05-11 04:12:48.000 131 21244.49 208.83 42928.69 47898.37 2017-05-11 04:12:49.000 131 21244.43 208.91 42928.67 47898.28 2017-05-11 04:12:50.000 131 21244.36 208.98 42928.57 47898.22 2017-05-11 04:12:51.000 131 21244.30 209.02 42928.55 47898.13 2017-05-11 04:12:52.000 131 21244.26 209.03 42928.49 47898.08 2017-05-11 04:12:53.000 131 21244.22 209.04 42928.47 47898.05 2017-05-11 04:12:54.000 131 21244.19 209.07 42928.42 47897.99 2017-05-11 04:12:55.000 131 21244.16 209.09 42928.41 47897.93 2017-05-11 04:12:56.000 131 21244.17 209.09 42928.42 47897.94 2017-05-11 04:12:57.000 131 21244.14 209.08 42928.40 47897.90 2017-05-11 04:12:58.000 131 21244.19 209.06 42928.39 47897.91 2017-05-11 04:12:59.000 131 21244.18 209.08 42928.38 47897.90 2017-05-11 04:13:00.000 131 21244.19 209.08 42928.35 47897.91 2017-05-11 04:13:01.000 131 21244.23 209.06 42928.36 47897.88 2017-05-11 04:13:02.000 131 21244.23 209.04 42928.37 47897.92 2017-05-11 04:13:03.000 131 21244.24 209.01 42928.42 47897.92 2017-05-11 04:13:04.000 131 21244.22 209.04 42928.46 47897.94 2017-05-11 04:13:05.000 131 21244.22 209.06 42928.47 47897.97 2017-05-11 04:13:06.000 131 21244.26 209.07 42928.50 47898.01 2017-05-11 04:13:07.000 131 21244.23 209.09 42928.50 47898.00 2017-05-11 04:13:08.000 131 21244.21 209.14 42928.49 47898.02 2017-05-11 04:13:09.000 131 21244.20 209.19 42928.48 47898.01 2017-05-11 04:13:10.000 131 21244.23 209.21 42928.45 47898.03 2017-05-11 04:13:11.000 131 21244.25 209.21 42928.44 47898.01 2017-05-11 04:13:12.000 131 21244.21 209.21 42928.44 47898.01 2017-05-11 04:13:13.000 131 21244.20 209.22 42928.44 47897.97 2017-05-11 04:13:14.000 131 21244.25 209.23 42928.47 47897.99 2017-05-11 04:13:15.000 131 21244.29 209.25 42928.46 47897.98 2017-05-11 04:13:16.000 131 21244.33 209.28 42928.44 47898.03 2017-05-11 04:13:17.000 131 21244.34 209.30 42928.39 47898.02 2017-05-11 04:13:18.000 131 21244.34 209.26 42928.42 47898.02 2017-05-11 04:13:19.000 131 21244.35 209.25 42928.43 47898.01 2017-05-11 04:13:20.000 131 21244.30 209.23 42928.43 47898.04 2017-05-11 04:13:21.000 131 21244.29 209.17 42928.46 47898.04 2017-05-11 04:13:22.000 131 21244.32 209.12 42928.53 47898.04 2017-05-11 04:13:23.000 131 21244.31 209.10 42928.54 47898.07 2017-05-11 04:13:24.000 131 21244.29 209.08 42928.57 47898.14 2017-05-11 04:13:25.000 131 21244.28 209.08 42928.61 47898.16 2017-05-11 04:13:26.000 131 21244.24 209.13 42928.59 47898.17 2017-05-11 04:13:27.000 131 21244.23 209.14 42928.63 47898.14 2017-05-11 04:13:28.000 131 21244.20 209.13 42928.63 47898.11 2017-05-11 04:13:29.000 131 21244.17 209.16 42928.58 47898.12 2017-05-11 04:13:30.000 131 21244.20 209.13 42928.59 47898.09 2017-05-11 04:13:31.000 131 21244.20 209.11 42928.59 47898.08 2017-05-11 04:13:32.000 131 21244.23 209.06 42928.60 47898.07 2017-05-11 04:13:33.000 131 21244.27 209.00 42928.63 47898.12 2017-05-11 04:13:34.000 131 21244.28 208.96 42928.65 47898.17 2017-05-11 04:13:35.000 131 21244.29 208.91 42928.66 47898.18 2017-05-11 04:13:36.000 131 21244.29 208.91 42928.72 47898.21 2017-05-11 04:13:37.000 131 21244.29 208.92 42928.74 47898.25 2017-05-11 04:13:38.000 131 21244.29 208.91 42928.75 47898.25 2017-05-11 04:13:39.000 131 21244.27 208.93 42928.75 47898.27 2017-05-11 04:13:40.000 131 21244.26 208.92 42928.79 47898.26 2017-05-11 04:13:41.000 131 21244.26 208.92 42928.76 47898.31 2017-05-11 04:13:42.000 131 21244.26 208.92 42928.77 47898.29 2017-05-11 04:13:43.000 131 21244.27 208.93 42928.81 47898.31 2017-05-11 04:13:44.000 131 21244.28 208.93 42928.82 47898.30 2017-05-11 04:13:45.000 131 21244.26 208.95 42928.82 47898.31 2017-05-11 04:13:46.000 131 21244.28 209.00 42928.80 47898.31 2017-05-11 04:13:47.000 131 21244.29 209.02 42928.79 47898.36 2017-05-11 04:13:48.000 131 21244.32 209.03 42928.80 47898.34 2017-05-11 04:13:49.000 131 21244.32 209.02 42928.79 47898.35 2017-05-11 04:13:50.000 131 21244.33 209.01 42928.79 47898.35 2017-05-11 04:13:51.000 131 21244.36 209.01 42928.82 47898.38 2017-05-11 04:13:52.000 131 21244.41 209.01 42928.84 47898.40 2017-05-11 04:13:53.000 131 21244.43 209.02 42928.87 47898.44 2017-05-11 04:13:54.000 131 21244.44 209.00 42928.88 47898.47 2017-05-11 04:13:55.000 131 21244.48 209.00 42928.90 47898.46 2017-05-11 04:13:56.000 131 21244.47 208.97 42928.95 47898.51 2017-05-11 04:13:57.000 131 21244.49 208.99 42928.97 47898.55 2017-05-11 04:13:58.000 131 21244.49 208.95 42929.02 47898.57 2017-05-11 04:13:59.000 131 21244.48 208.96 42928.99 47898.59 2017-05-11 04:14:00.000 131 21244.49 208.97 42929.02 47898.59 2017-05-11 04:14:01.000 131 21244.49 208.92 42929.04 47898.61 2017-05-11 04:14:02.000 131 21244.52 208.91 42929.08 47898.67 2017-05-11 04:14:03.000 131 21244.55 208.92 42929.12 47898.72 2017-05-11 04:14:04.000 131 21244.54 208.93 42929.14 47898.71 2017-05-11 04:14:05.000 131 21244.49 208.94 42929.12 47898.71 2017-05-11 04:14:06.000 131 21244.45 208.95 42929.12 47898.72 2017-05-11 04:14:07.000 131 21244.43 208.98 42929.11 47898.70 2017-05-11 04:14:08.000 131 21244.42 209.01 42929.11 47898.67 2017-05-11 04:14:09.000 131 21244.39 209.04 42929.11 47898.68 2017-05-11 04:14:10.000 131 21244.37 209.10 42929.10 47898.65 2017-05-11 04:14:11.000 131 21244.34 209.16 42929.09 47898.62 2017-05-11 04:14:12.000 131 21244.34 209.18 42929.06 47898.61 2017-05-11 04:14:13.000 131 21244.32 209.17 42929.07 47898.61 2017-05-11 04:14:14.000 131 21244.34 209.16 42929.07 47898.61 2017-05-11 04:14:15.000 131 21244.36 209.21 42929.04 47898.60 2017-05-11 04:14:16.000 131 21244.33 209.21 42929.07 47898.60 2017-05-11 04:14:17.000 131 21244.35 209.20 42929.08 47898.62 2017-05-11 04:14:18.000 131 21244.37 209.18 42929.06 47898.64 2017-05-11 04:14:19.000 131 21244.38 209.18 42929.06 47898.63 2017-05-11 04:14:20.000 131 21244.38 209.15 42929.10 47898.65 2017-05-11 04:14:21.000 131 21244.39 209.12 42929.15 47898.68 2017-05-11 04:14:22.000 131 21244.41 209.07 42929.16 47898.70 2017-05-11 04:14:23.000 131 21244.43 209.04 42929.21 47898.71 2017-05-11 04:14:24.000 131 21244.46 208.97 42929.21 47898.76 2017-05-11 04:14:25.000 131 21244.48 208.91 42929.26 47898.78 2017-05-11 04:14:26.000 131 21244.54 208.84 42929.30 47898.82 2017-05-11 04:14:27.000 131 21244.57 208.79 42929.33 47898.88 2017-05-11 04:14:28.000 131 21244.56 208.75 42929.37 47898.94 2017-05-11 04:14:29.000 131 21244.52 208.70 42929.42 47898.96 2017-05-11 04:14:30.000 131 21244.52 208.67 42929.48 47899.00 2017-05-11 04:14:31.000 131 21244.51 208.66 42929.54 47899.02 2017-05-11 04:14:32.000 131 21244.52 208.61 42929.53 47899.03 2017-05-11 04:14:33.000 131 21244.53 208.56 42929.53 47899.04 2017-05-11 04:14:34.000 131 21244.50 208.54 42929.55 47899.07 2017-05-11 04:14:35.000 131 21244.48 208.53 42929.55 47899.07 2017-05-11 04:14:36.000 131 21244.49 208.50 42929.53 47899.08 2017-05-11 04:14:37.000 131 21244.46 208.46 42929.55 47899.12 2017-05-11 04:14:38.000 131 21244.48 208.45 42929.60 47899.11 2017-05-11 04:14:39.000 131 21244.49 208.42 42929.63 47899.14 2017-05-11 04:14:40.000 131 21244.46 208.40 42929.63 47899.15 2017-05-11 04:14:41.000 131 21244.45 208.38 42929.64 47899.16 2017-05-11 04:14:42.000 131 21244.39 208.37 42929.66 47899.14 2017-05-11 04:14:43.000 131 21244.41 208.38 42929.67 47899.16 2017-05-11 04:14:44.000 131 21244.41 208.36 42929.69 47899.19 2017-05-11 04:14:45.000 131 21244.40 208.35 42929.72 47899.18 2017-05-11 04:14:46.000 131 21244.40 208.35 42929.74 47899.22 2017-05-11 04:14:47.000 131 21244.35 208.35 42929.75 47899.21 2017-05-11 04:14:48.000 131 21244.34 208.34 42929.77 47899.23 2017-05-11 04:14:49.000 131 21244.31 208.36 42929.76 47899.23 2017-05-11 04:14:50.000 131 21244.29 208.36 42929.79 47899.21 2017-05-11 04:14:51.000 131 21244.26 208.35 42929.79 47899.16 2017-05-11 04:14:52.000 131 21244.22 208.36 42929.80 47899.17 2017-05-11 04:14:53.000 131 21244.19 208.39 42929.78 47899.15 2017-05-11 04:14:54.000 131 21244.17 208.40 42929.75 47899.13 2017-05-11 04:14:55.000 131 21244.14 208.40 42929.76 47899.13 2017-05-11 04:14:56.000 131 21244.08 208.46 42929.74 47899.10 2017-05-11 04:14:57.000 131 21244.05 208.46 42929.74 47899.07 2017-05-11 04:14:58.000 131 21244.01 208.46 42929.73 47899.04 2017-05-11 04:14:59.000 131 21243.98 208.44 42929.72 47899.02 2017-05-11 04:15:00.000 131 21243.95 208.48 42929.72 47899.03 2017-05-11 04:15:01.000 131 21243.90 208.53 42929.70 47898.99 2017-05-11 04:15:02.000 131 21243.85 208.59 42929.67 47898.94 2017-05-11 04:15:03.000 131 21243.80 208.64 42929.65 47898.89 2017-05-11 04:15:04.000 131 21243.79 208.64 42929.61 47898.88 2017-05-11 04:15:05.000 131 21243.76 208.66 42929.58 47898.82 2017-05-11 04:15:06.000 131 21243.76 208.66 42929.58 47898.81 2017-05-11 04:15:07.000 131 21243.74 208.66 42929.59 47898.77 2017-05-11 04:15:08.000 131 21243.71 208.65 42929.61 47898.78 2017-05-11 04:15:09.000 131 21243.71 208.67 42929.60 47898.76 2017-05-11 04:15:10.000 131 21243.69 208.66 42929.63 47898.75 2017-05-11 04:15:11.000 131 21243.69 208.65 42929.63 47898.75 2017-05-11 04:15:12.000 131 21243.68 208.63 42929.63 47898.76 2017-05-11 04:15:13.000 131 21243.68 208.63 42929.64 47898.75 2017-05-11 04:15:14.000 131 21243.68 208.62 42929.64 47898.81 2017-05-11 04:15:15.000 131 21243.64 208.65 42929.64 47898.79 2017-05-11 04:15:16.000 131 21243.59 208.69 42929.65 47898.77 2017-05-11 04:15:17.000 131 21243.55 208.70 42929.67 47898.77 2017-05-11 04:15:18.000 131 21243.54 208.71 42929.65 47898.75 2017-05-11 04:15:19.000 131 21243.50 208.74 42929.66 47898.72 2017-05-11 04:15:20.000 131 21243.49 208.78 42929.63 47898.73 2017-05-11 04:15:21.000 131 21243.44 208.83 42929.59 47898.68 2017-05-11 04:15:22.000 131 21243.39 208.90 42929.56 47898.65 2017-05-11 04:15:23.000 131 21243.35 208.97 42929.52 47898.63 2017-05-11 04:15:24.000 131 21243.34 209.01 42929.48 47898.52 2017-05-11 04:15:25.000 131 21243.30 209.03 42929.43 47898.51 2017-05-11 04:15:26.000 131 21243.27 209.08 42929.40 47898.49 2017-05-11 04:15:27.000 131 21243.24 209.14 42929.38 47898.44 2017-05-11 04:15:28.000 131 21243.16 209.26 42929.33 47898.39 2017-05-11 04:15:29.000 131 21243.15 209.31 42929.27 47898.32 2017-05-11 04:15:30.000 131 21243.14 209.36 42929.23 47898.27 2017-05-11 04:15:31.000 131 21243.13 209.41 42929.18 47898.22 2017-05-11 04:15:32.000 131 21243.08 209.47 42929.16 47898.18 2017-05-11 04:15:33.000 131 21243.09 209.54 42929.12 47898.13 2017-05-11 04:15:34.000 131 21243.09 209.59 42929.05 47898.08 2017-05-11 04:15:35.000 131 21243.11 209.59 42929.03 47898.03 2017-05-11 04:15:36.000 131 21243.17 209.56 42929.04 47898.03 2017-05-11 04:15:37.000 131 21243.17 209.53 42929.07 47898.04 2017-05-11 04:15:38.000 131 21243.18 209.49 42929.09 47898.07 2017-05-11 04:15:39.000 131 21243.22 209.48 42929.09 47898.11 2017-05-11 04:15:40.000 131 21243.20 209.52 42929.13 47898.11 2017-05-11 04:15:41.000 131 21243.15 209.59 42929.12 47898.13 2017-05-11 04:15:42.000 131 21243.14 209.67 42929.08 47898.09 2017-05-11 04:15:43.000 131 21243.16 209.69 42929.06 47898.04 2017-05-11 04:15:44.000 131 21243.11 209.73 42929.02 47898.06 2017-05-11 04:15:45.000 131 21243.12 209.79 42928.97 47898.00 2017-05-11 04:15:46.000 131 21243.14 209.84 42928.92 47897.96 2017-05-11 04:15:47.000 131 21243.13 209.89 42928.93 47897.93 2017-05-11 04:15:48.000 131 21243.13 209.92 42928.87 47897.88 2017-05-11 04:15:49.000 131 21243.11 209.92 42928.84 47897.87 2017-05-11 04:15:50.000 131 21243.14 209.93 42928.81 47897.85 2017-05-11 04:15:51.000 131 21243.17 209.96 42928.79 47897.82 2017-05-11 04:15:52.000 131 21243.20 209.97 42928.81 47897.79 2017-05-11 04:15:53.000 131 21243.17 209.98 42928.79 47897.78 2017-05-11 04:15:54.000 131 21243.14 210.02 42928.77 47897.77 2017-05-11 04:15:55.000 131 21243.12 210.17 42928.67 47897.76 2017-05-11 04:15:56.000 131 21243.13 210.23 42928.58 47897.70 2017-05-11 04:15:57.000 131 21243.16 210.24 42928.55 47897.63 2017-05-11 04:15:58.000 131 21243.19 210.23 42928.53 47897.61 2017-05-11 04:15:59.000 131 21243.26 210.20 42928.56 47897.62 2017-05-11 04:16:00.000 131 21243.31 210.16 42928.53 47897.64 2017-05-11 04:16:01.000 131 21243.32 210.20 42928.54 47897.67 2017-05-11 04:16:02.000 131 21243.32 210.25 42928.54 47897.71 2017-05-11 04:16:03.000 131 21243.27 210.28 42928.55 47897.69 2017-05-11 04:16:04.000 131 21243.29 210.29 42928.53 47897.68 2017-05-11 04:16:05.000 131 21243.28 210.33 42928.53 47897.69 2017-05-11 04:16:06.000 131 21243.32 210.33 42928.55 47897.67 2017-05-11 04:16:07.000 131 21243.35 210.29 42928.56 47897.68 2017-05-11 04:16:08.000 131 21243.33 210.25 42928.57 47897.71 2017-05-11 04:16:09.000 131 21243.38 210.20 42928.59 47897.73 2017-05-11 04:16:10.000 131 21243.38 210.16 42928.62 47897.79 2017-05-11 04:16:11.000 131 21243.39 210.10 42928.67 47897.82 2017-05-11 04:16:12.000 131 21243.37 210.09 42928.71 47897.84 2017-05-11 04:16:13.000 131 21243.38 210.16 42928.71 47897.88 2017-05-11 04:16:14.000 131 21243.37 210.21 42928.68 47897.88 2017-05-11 04:16:15.000 131 21243.38 210.26 42928.65 47897.81 2017-05-11 04:16:16.000 131 21243.45 210.24 42928.63 47897.81 2017-05-11 04:16:17.000 131 21243.45 210.18 42928.65 47897.81 2017-05-11 04:16:18.000 131 21243.48 210.11 42928.64 47897.80 2017-05-11 04:16:19.000 131 21243.53 210.05 42928.67 47897.84 2017-05-11 04:16:20.000 131 21243.55 210.00 42928.68 47897.84 2017-05-11 04:16:21.000 131 21243.54 209.93 42928.70 47897.89 2017-05-11 04:16:22.000 131 21243.50 209.95 42928.73 47897.88 2017-05-11 04:16:23.000 131 21243.52 209.94 42928.71 47897.91 2017-05-11 04:16:24.000 131 21243.55 209.94 42928.70 47897.91 2017-05-11 04:16:25.000 131 21243.57 209.89 42928.72 47897.92 2017-05-11 04:16:26.000 131 21243.57 209.81 42928.74 47897.94 2017-05-11 04:16:27.000 131 21243.61 209.74 42928.77 47897.95 2017-05-11 04:16:28.000 131 21243.58 209.71 42928.83 47898.00 2017-05-11 04:16:29.000 131 21243.61 209.64 42928.86 47898.03 2017-05-11 04:16:30.000 131 21243.59 209.65 42928.86 47898.06 2017-05-11 04:16:31.000 131 21243.59 209.64 42928.89 47898.07 2017-05-11 04:16:32.000 131 21243.60 209.64 42928.88 47898.12 2017-05-11 04:16:33.000 131 21243.63 209.60 42928.89 47898.10 2017-05-11 04:16:34.000 131 21243.68 209.54 42928.93 47898.13 2017-05-11 04:16:35.000 131 21243.74 209.49 42928.96 47898.19 2017-05-11 04:16:36.000 131 21243.74 209.46 42928.98 47898.21 2017-05-11 04:16:37.000 131 21243.77 209.43 42929.02 47898.23 2017-05-11 04:16:38.000 131 21243.76 209.41 42929.05 47898.27 2017-05-11 04:16:39.000 131 21243.77 209.36 42929.05 47898.29 2017-05-11 04:16:40.000 131 21243.78 209.28 42929.11 47898.33 2017-05-11 04:16:41.000 131 21243.79 209.24 42929.13 47898.36 2017-05-11 04:16:42.000 131 21243.78 209.17 42929.19 47898.39 2017-05-11 04:16:43.000 131 21243.78 209.15 42929.19 47898.46 2017-05-11 04:16:44.000 131 21243.79 209.10 42929.23 47898.46 2017-05-11 04:16:45.000 131 21243.78 209.09 42929.28 47898.48 2017-05-11 04:16:46.000 131 21243.75 209.11 42929.27 47898.53 2017-05-11 04:16:47.000 131 21243.73 209.11 42929.23 47898.51 2017-05-11 04:16:48.000 131 21243.76 209.10 42929.25 47898.50 2017-05-11 04:16:49.000 131 21243.76 209.09 42929.22 47898.50 2017-05-11 04:16:50.000 131 21243.80 209.04 42929.24 47898.50 2017-05-11 04:16:51.000 131 21243.83 209.02 42929.22 47898.49 2017-05-11 04:16:52.000 131 21243.83 208.98 42929.22 47898.51 2017-05-11 04:16:53.000 131 21243.84 208.96 42929.21 47898.53 2017-05-11 04:16:54.000 131 21243.87 208.93 42929.24 47898.53 2017-05-11 04:16:55.000 131 21243.89 208.88 42929.23 47898.54 2017-05-11 04:16:56.000 131 21243.90 208.85 42929.24 47898.52 2017-05-11 04:16:57.000 131 21243.93 208.80 42929.25 47898.56 2017-05-11 04:16:58.000 131 21243.96 208.74 42929.26 47898.59 2017-05-11 04:16:59.000 131 21243.96 208.69 42929.30 47898.62 2017-05-11 04:17:00.000 131 21243.97 208.63 42929.35 47898.65 2017-05-11 04:17:01.000 131 21244.00 208.60 42929.39 47898.69 2017-05-11 04:17:02.000 131 21244.03 208.57 42929.40 47898.73 2017-05-11 04:17:03.000 131 21244.07 208.56 42929.38 47898.77 2017-05-11 04:17:04.000 131 21244.11 208.51 42929.43 47898.79 2017-05-11 04:17:05.000 131 21244.15 208.46 42929.48 47898.84 2017-05-11 04:17:06.000 131 21244.17 208.45 42929.49 47898.89 2017-05-11 04:17:07.000 131 21244.17 208.40 42929.51 47898.93 2017-05-11 04:17:08.000 131 21244.23 208.35 42929.56 47898.95 2017-05-11 04:17:09.000 131 21244.25 208.31 42929.65 47899.00 2017-05-11 04:17:10.000 131 21244.22 208.26 42929.68 47899.03 2017-05-11 04:17:11.000 131 21244.20 208.23 42929.67 47899.07 2017-05-11 04:17:12.000 131 21244.17 208.24 42929.70 47899.08 2017-05-11 04:17:13.000 131 21244.17 208.25 42929.73 47899.13 2017-05-11 04:17:14.000 131 21244.12 208.24 42929.73 47899.09 2017-05-11 04:17:15.000 131 21244.10 208.22 42929.81 47899.12 2017-05-11 04:17:16.000 131 21244.09 208.22 42929.81 47899.14 2017-05-11 04:17:17.000 131 21244.05 208.24 42929.80 47899.14 2017-05-11 04:17:18.000 131 21244.02 208.24 42929.82 47899.10 2017-05-11 04:17:19.000 131 21243.99 208.24 42929.80 47899.11 2017-05-11 04:17:20.000 131 21243.95 208.24 42929.81 47899.04 2017-05-11 04:17:21.000 131 21243.94 208.25 42929.79 47899.08 2017-05-11 04:17:22.000 131 21243.92 208.22 42929.76 47899.04 2017-05-11 04:17:23.000 131 21243.86 208.27 42929.77 47899.01 2017-05-11 04:17:24.000 131 21243.85 208.24 42929.83 47899.03 2017-05-11 04:17:25.000 131 21243.82 208.23 42929.83 47899.02 2017-05-11 04:17:26.000 131 21243.78 208.25 42929.83 47899.00 2017-05-11 04:17:27.000 131 21243.75 208.27 42929.85 47899.02 2017-05-11 04:17:28.000 131 21243.74 208.31 42929.85 47899.02 2017-05-11 04:17:29.000 131 21243.71 208.35 42929.85 47898.99 2017-05-11 04:17:30.000 131 21243.66 208.38 42929.83 47898.99 2017-05-11 04:17:31.000 131 21243.61 208.42 42929.84 47898.97 2017-05-11 04:17:32.000 131 21243.61 208.46 42929.83 47898.96 2017-05-11 04:17:33.000 131 21243.58 208.52 42929.82 47898.97 2017-05-11 04:17:34.000 131 21243.58 208.50 42929.81 47898.95 2017-05-11 04:17:35.000 131 21243.62 208.50 42929.86 47898.96 2017-05-11 04:17:36.000 131 21243.61 208.54 42929.88 47898.94 2017-05-11 04:17:37.000 131 21243.60 208.59 42929.88 47898.95 2017-05-11 04:17:38.000 131 21243.57 208.63 42929.86 47898.96 2017-05-11 04:17:39.000 131 21243.54 208.63 42929.87 47898.96 2017-05-11 04:17:40.000 131 21243.52 208.67 42929.86 47898.94 2017-05-11 04:17:41.000 131 21243.49 208.72 42929.86 47898.95 2017-05-11 04:17:42.000 131 21243.46 208.80 42929.85 47898.91 2017-05-11 04:17:43.000 131 21243.45 208.81 42929.85 47898.87 2017-05-11 04:17:44.000 131 21243.40 208.85 42929.83 47898.85 2017-05-11 04:17:45.000 131 21243.35 208.89 42929.80 47898.81 2017-05-11 04:17:46.000 131 21243.32 208.94 42929.77 47898.80 2017-05-11 04:17:47.000 131 21243.31 208.96 42929.76 47898.73 2017-05-11 04:17:48.000 131 21243.26 208.99 42929.70 47898.71 2017-05-11 04:17:49.000 131 21243.24 208.99 42929.69 47898.66 2017-05-11 04:17:50.000 131 21243.20 208.95 42929.68 47898.67 2017-05-11 04:17:51.000 131 21243.17 208.95 42929.70 47898.67 2017-05-11 04:17:52.000 131 21243.18 208.95 42929.74 47898.67 2017-05-11 04:17:53.000 131 21243.15 208.97 42929.72 47898.64 2017-05-11 04:17:54.000 131 21243.14 209.03 42929.71 47898.64 2017-05-11 04:17:55.000 131 21243.10 209.06 42929.67 47898.60 2017-05-11 04:17:56.000 131 21243.05 209.10 42929.64 47898.56 2017-05-11 04:17:57.000 131 21243.03 209.13 42929.64 47898.53 2017-05-11 04:17:58.000 131 21243.01 209.16 42929.65 47898.53 2017-05-11 04:17:59.000 131 21243.01 209.17 42929.64 47898.49 2017-05-11 04:18:00.000 131 21242.99 209.16 42929.60 47898.48 2017-05-11 04:18:01.000 131 21242.99 209.15 42929.57 47898.48 2017-05-11 04:18:02.000 131 21242.99 209.16 42929.56 47898.46 2017-05-11 04:18:03.000 131 21242.99 209.16 42929.58 47898.45 2017-05-11 04:18:04.000 131 21243.01 209.15 42929.55 47898.41 2017-05-11 04:18:05.000 131 21242.97 209.16 42929.53 47898.43 2017-05-11 04:18:06.000 131 21242.93 209.19 42929.54 47898.40 2017-05-11 04:18:07.000 131 21242.92 209.19 42929.53 47898.37 2017-05-11 04:18:08.000 131 21242.91 209.21 42929.49 47898.34 2017-05-11 04:18:09.000 131 21242.90 209.20 42929.50 47898.34 2017-05-11 04:18:10.000 131 21242.88 209.16 42929.54 47898.28 2017-05-11 04:18:11.000 131 21242.87 209.13 42929.53 47898.34 2017-05-11 04:18:12.000 131 21242.86 209.12 42929.52 47898.32 2017-05-11 04:18:13.000 131 21242.86 209.16 42929.49 47898.32 2017-05-11 04:18:14.000 131 21242.90 209.17 42929.50 47898.32 2017-05-11 04:18:15.000 131 21242.96 209.18 42929.49 47898.33 2017-05-11 04:18:16.000 131 21242.95 209.17 42929.47 47898.32 2017-05-11 04:18:17.000 131 21242.95 209.18 42929.46 47898.31 2017-05-11 04:18:18.000 131 21242.91 209.15 42929.44 47898.33 2017-05-11 04:18:19.000 131 21242.92 209.10 42929.47 47898.28 2017-05-11 04:18:20.000 131 21242.94 209.06 42929.45 47898.30 2017-05-11 04:18:21.000 131 21242.89 209.04 42929.47 47898.28 2017-05-11 04:18:22.000 131 21242.89 209.03 42929.46 47898.27 2017-05-11 04:18:23.000 131 21242.85 209.01 42929.47 47898.29 2017-05-11 04:18:24.000 131 21242.86 209.00 42929.45 47898.28 2017-05-11 04:18:25.000 131 21242.85 209.01 42929.46 47898.30 2017-05-11 04:18:26.000 131 21242.84 209.00 42929.43 47898.25 2017-05-11 04:18:27.000 131 21242.86 208.99 42929.43 47898.26 2017-05-11 04:18:28.000 131 21242.87 208.96 42929.43 47898.25 2017-05-11 04:18:29.000 131 21242.87 208.93 42929.43 47898.24 2017-05-11 04:18:30.000 131 21242.85 208.88 42929.41 47898.20 2017-05-11 04:18:31.000 131 21242.83 208.87 42929.41 47898.24 2017-05-11 04:18:32.000 131 21242.88 208.85 42929.45 47898.26 2017-05-11 04:18:33.000 131 21242.87 208.82 42929.44 47898.27 2017-05-11 04:18:34.000 131 21242.90 208.77 42929.46 47898.24 2017-05-11 04:18:35.000 131 21242.89 208.74 42929.43 47898.32 2017-05-11 04:18:36.000 131 21242.89 208.69 42929.44 47898.28 2017-05-11 04:18:37.000 131 21242.89 208.66 42929.50 47898.31 2017-05-11 04:18:38.000 131 21242.89 208.61 42929.50 47898.31 2017-05-11 04:18:39.000 131 21242.85 208.61 42929.52 47898.34 2017-05-11 04:18:40.000 131 21242.84 208.61 42929.51 47898.31 2017-05-11 04:18:41.000 131 21242.82 208.62 42929.45 47898.32 2017-05-11 04:18:42.000 131 21242.79 208.61 42929.43 47898.28 2017-05-11 04:18:43.000 131 21242.76 208.63 42929.45 47898.24 2017-05-11 04:18:44.000 131 21242.78 208.66 42929.43 47898.20 2017-05-11 04:18:45.000 131 21242.81 208.65 42929.39 47898.23 2017-05-11 04:18:46.000 131 21242.82 208.66 42929.38 47898.19 2017-05-11 04:18:47.000 131 21242.81 208.61 42929.33 47898.16 2017-05-11 04:18:48.000 131 21242.84 208.59 42929.35 47898.14 2017-05-11 04:18:49.000 131 21242.86 208.61 42929.33 47898.14 2017-05-11 04:18:50.000 131 21242.86 208.63 42929.36 47898.17 2017-05-11 04:18:51.000 131 21242.86 208.62 42929.34 47898.16 2017-05-11 04:18:52.000 131 21242.86 208.62 42929.35 47898.16 2017-05-11 04:18:53.000 131 21242.84 208.65 42929.32 47898.17 2017-05-11 04:18:54.000 131 21242.82 208.67 42929.32 47898.15 2017-05-11 04:18:55.000 131 21242.79 208.68 42929.31 47898.13 2017-05-11 04:18:56.000 131 21242.78 208.69 42929.32 47898.13 2017-05-11 04:18:57.000 131 21242.76 208.72 42929.30 47898.11 2017-05-11 04:18:58.000 131 21242.69 208.73 42929.32 47898.08 2017-05-11 04:18:59.000 131 21242.65 208.73 42929.35 47898.08 2017-05-11 04:19:00.000 131 21242.64 208.73 42929.31 47898.06 2017-05-11 04:19:01.000 131 21242.61 208.75 42929.30 47898.04 2017-05-11 04:19:02.000 131 21242.57 208.78 42929.29 47898.02 2017-05-11 04:19:03.000 131 21242.53 208.79 42929.27 47898.02 2017-05-11 04:19:04.000 131 21242.54 208.80 42929.22 47897.96 2017-05-11 04:19:05.000 131 21242.56 208.82 42929.19 47897.93 2017-05-11 04:19:06.000 131 21242.56 208.83 42929.21 47897.93 2017-05-11 04:19:07.000 131 21242.58 208.78 42929.17 47897.92 2017-05-11 04:19:08.000 131 21242.58 208.74 42929.16 47897.89 2017-05-11 04:19:09.000 131 21242.57 208.67 42929.17 47897.87 2017-05-11 04:19:10.000 131 21242.57 208.59 42929.23 47897.91 2017-05-11 04:19:11.000 131 21242.56 208.55 42929.25 47897.93 2017-05-11 04:19:12.000 131 21242.51 208.54 42929.28 47897.94 2017-05-11 04:19:13.000 131 21242.54 208.49 42929.26 47897.97 2017-05-11 04:19:14.000 131 21242.47 208.51 42929.32 47897.97 2017-05-11 04:19:15.000 131 21242.42 208.54 42929.32 47897.96 2017-05-11 04:19:16.000 131 21242.42 208.52 42929.29 47897.96 2017-05-11 04:19:17.000 131 21242.40 208.52 42929.29 47897.93 2017-05-11 04:19:18.000 131 21242.39 208.54 42929.27 47897.91 2017-05-11 04:19:19.000 131 21242.36 208.55 42929.29 47897.89 2017-05-11 04:19:20.000 131 21242.34 208.57 42929.29 47897.88 2017-05-11 04:19:21.000 131 21242.29 208.63 42929.27 47897.84 2017-05-11 04:19:22.000 131 21242.26 208.67 42929.24 47897.84 2017-05-11 04:19:23.000 131 21242.28 208.72 42929.20 47897.82 2017-05-11 04:19:24.000 131 21242.25 208.78 42929.23 47897.80 2017-05-11 04:19:25.000 131 21242.25 208.79 42929.25 47897.80 2017-05-11 04:19:26.000 131 21242.24 208.78 42929.24 47897.80 2017-05-11 04:19:27.000 131 21242.24 208.82 42929.24 47897.82 2017-05-11 04:19:28.000 131 21242.21 208.86 42929.27 47897.81 2017-05-11 04:19:29.000 131 21242.21 208.89 42929.31 47897.82 2017-05-11 04:19:30.000 131 21242.18 208.95 42929.32 47897.82 2017-05-11 04:19:31.000 131 21242.19 208.97 42929.29 47897.83 2017-05-11 04:19:32.000 131 21242.17 209.02 42929.29 47897.83 2017-05-11 04:19:33.000 131 21242.16 209.03 42929.31 47897.83 2017-05-11 04:19:34.000 131 21242.14 209.03 42929.31 47897.83 2017-05-11 04:19:35.000 131 21242.15 209.04 42929.35 47897.83 2017-05-11 04:19:36.000 131 21242.14 209.05 42929.38 47897.85 2017-05-11 04:19:37.000 131 21242.10 209.09 42929.40 47897.87 2017-05-11 04:19:38.000 131 21242.09 209.12 42929.42 47897.85 2017-05-11 04:19:39.000 131 21242.08 209.12 42929.40 47897.88 2017-05-11 04:19:40.000 131 21242.09 209.15 42929.40 47897.87 2017-05-11 04:19:41.000 131 21242.05 209.14 42929.44 47897.86 2017-05-11 04:19:42.000 131 21242.09 209.13 42929.46 47897.88 2017-05-11 04:19:43.000 131 21242.10 209.13 42929.47 47897.88 2017-05-11 04:19:44.000 131 21242.08 209.15 42929.47 47897.91 2017-05-11 04:19:45.000 131 21242.06 209.20 42929.43 47897.88 2017-05-11 04:19:46.000 131 21242.03 209.23 42929.43 47897.91 2017-05-11 04:19:47.000 131 21242.04 209.23 42929.40 47897.88 2017-05-11 04:19:48.000 131 21242.09 209.23 42929.40 47897.88 2017-05-11 04:19:49.000 131 21242.09 209.25 42929.41 47897.89 2017-05-11 04:19:50.000 131 21242.06 209.26 42929.43 47897.90 2017-05-11 04:19:51.000 131 21242.10 209.23 42929.43 47897.91 2017-05-11 04:19:52.000 131 21242.07 209.23 42929.41 47897.92 2017-05-11 04:19:53.000 131 21242.09 209.25 42929.41 47897.94 2017-05-11 04:19:54.000 131 21242.08 209.26 42929.43 47897.93 2017-05-11 04:19:55.000 131 21242.08 209.29 42929.47 47897.96 2017-05-11 04:19:56.000 131 21242.06 209.32 42929.47 47897.95 2017-05-11 04:19:57.000 131 21242.05 209.34 42929.46 47897.93 2017-05-11 04:19:58.000 131 21242.04 209.37 42929.45 47897.94 2017-05-11 04:19:59.000 131 21242.03 209.38 42929.49 47897.96 2017-05-11 04:20:00.000 131 21242.03 209.40 42929.48 47897.96 2017-05-11 04:20:01.000 131 21242.03 209.42 42929.52 47897.96 2017-05-11 04:20:02.000 131 21242.06 209.44 42929.53 47898.00 2017-05-11 04:20:03.000 131 21242.07 209.46 42929.58 47898.05 2017-05-11 04:20:04.000 131 21242.09 209.50 42929.59 47898.06 2017-05-11 04:20:05.000 131 21242.13 209.53 42929.61 47898.05 2017-05-11 04:20:06.000 131 21242.16 209.55 42929.62 47898.11 2017-05-11 04:20:07.000 131 21242.15 209.58 42929.62 47898.08 2017-05-11 04:20:08.000 131 21242.17 209.61 42929.61 47898.12 2017-05-11 04:20:09.000 131 21242.14 209.64 42929.61 47898.10 2017-05-11 04:20:10.000 131 21242.10 209.66 42929.61 47898.06 2017-05-11 04:20:11.000 131 21242.10 209.64 42929.58 47898.05 2017-05-11 04:20:12.000 131 21242.07 209.64 42929.58 47898.05 2017-05-11 04:20:13.000 131 21242.04 209.68 42929.57 47898.04 2017-05-11 04:20:14.000 131 21242.04 209.68 42929.57 47898.01 2017-05-11 04:20:15.000 131 21242.05 209.68 42929.55 47898.00 2017-05-11 04:20:16.000 131 21242.06 209.67 42929.56 47898.02 2017-05-11 04:20:17.000 131 21242.04 209.64 42929.58 47897.99 2017-05-11 04:20:18.000 131 21242.03 209.65 42929.59 47898.05 2017-05-11 04:20:19.000 131 21242.04 209.60 42929.62 47898.03 2017-05-11 04:20:20.000 131 21242.02 209.58 42929.61 47898.03 2017-05-11 04:20:21.000 131 21242.08 209.56 42929.64 47898.05 2017-05-11 04:20:22.000 131 21242.06 209.58 42929.66 47898.08 2017-05-11 04:20:23.000 131 21242.03 209.55 42929.68 47898.08 2017-05-11 04:20:24.000 131 21242.05 209.59 42929.67 47898.10 2017-05-11 04:20:25.000 131 21242.06 209.60 42929.68 47898.12 2017-05-11 04:20:26.000 131 21242.08 209.58 42929.69 47898.12 2017-05-11 04:20:27.000 131 21242.10 209.59 42929.70 47898.14 2017-05-11 04:20:28.000 131 21242.13 209.61 42929.70 47898.14 2017-05-11 04:20:29.000 131 21242.17 209.64 42929.68 47898.17 2017-05-11 04:20:30.000 131 21242.19 209.65 42929.71 47898.17 2017-05-11 04:20:31.000 131 21242.20 209.65 42929.69 47898.17 2017-05-11 04:20:32.000 131 21242.25 209.67 42929.65 47898.21 2017-05-11 04:20:33.000 131 21242.25 209.68 42929.66 47898.17 2017-05-11 04:20:34.000 131 21242.28 209.66 42929.69 47898.20 2017-05-11 04:20:35.000 131 21242.34 209.65 42929.69 47898.19 2017-05-11 04:20:36.000 131 21242.35 209.66 42929.65 47898.19 2017-05-11 04:20:37.000 131 21242.33 209.69 42929.66 47898.22 2017-05-11 04:20:38.000 131 21242.32 209.70 42929.69 47898.21 2017-05-11 04:20:39.000 131 21242.33 209.71 42929.71 47898.21 2017-05-11 04:20:40.000 131 21242.30 209.73 42929.68 47898.23 2017-05-11 04:20:41.000 131 21242.29 209.73 42929.71 47898.21 2017-05-11 04:20:42.000 131 21242.24 209.75 42929.71 47898.22 2017-05-11 04:20:43.000 131 21242.22 209.76 42929.71 47898.23 2017-05-11 04:20:44.000 131 21242.22 209.78 42929.71 47898.20 2017-05-11 04:20:45.000 131 21242.19 209.81 42929.73 47898.19 2017-05-11 04:20:46.000 131 21242.15 209.84 42929.70 47898.17 2017-05-11 04:20:47.000 131 21242.14 209.87 42929.70 47898.21 2017-05-11 04:20:48.000 131 21242.14 209.91 42929.68 47898.16 2017-05-11 04:20:49.000 131 21242.17 209.92 42929.69 47898.16 2017-05-11 04:20:50.000 131 21242.13 209.93 42929.66 47898.16 2017-05-11 04:20:51.000 131 21242.12 209.92 42929.67 47898.13 2017-05-11 04:20:52.000 131 21242.15 209.92 42929.67 47898.16 2017-05-11 04:20:53.000 131 21242.14 209.93 42929.66 47898.14 2017-05-11 04:20:54.000 131 21242.16 209.94 42929.66 47898.14 2017-05-11 04:20:55.000 131 21242.14 209.96 42929.68 47898.14 2017-05-11 04:20:56.000 131 21242.15 209.95 42929.66 47898.14 2017-05-11 04:20:57.000 131 21242.17 209.93 42929.68 47898.12 2017-05-11 04:20:58.000 131 21242.17 209.93 42929.64 47898.15 2017-05-11 04:20:59.000 131 21242.22 209.93 42929.67 47898.15 2017-05-11 04:21:00.000 131 21242.27 209.91 42929.69 47898.16 2017-05-11 04:21:01.000 131 21242.28 209.91 42929.68 47898.17 2017-05-11 04:21:02.000 131 21242.27 209.90 42929.63 47898.20 2017-05-11 04:21:03.000 131 21242.27 209.89 42929.65 47898.21 2017-05-11 04:21:04.000 131 21242.31 209.90 42929.65 47898.22 2017-05-11 04:21:05.000 131 21242.29 209.92 42929.68 47898.18 2017-05-11 04:21:06.000 131 21242.28 209.93 42929.69 47898.20 2017-05-11 04:21:07.000 131 21242.28 209.94 42929.72 47898.20 2017-05-11 04:21:08.000 131 21242.28 209.94 42929.72 47898.19 2017-05-11 04:21:09.000 131 21242.28 209.93 42929.69 47898.18 2017-05-11 04:21:10.000 131 21242.29 209.92 42929.68 47898.17 2017-05-11 04:21:11.000 131 21242.26 209.93 42929.68 47898.19 2017-05-11 04:21:12.000 131 21242.22 209.92 42929.69 47898.18 2017-05-11 04:21:13.000 131 21242.18 209.92 42929.72 47898.17 2017-05-11 04:21:14.000 131 21242.16 209.92 42929.71 47898.18 2017-05-11 04:21:15.000 131 21242.14 209.94 42929.69 47898.16 2017-05-11 04:21:16.000 131 21242.13 209.93 42929.70 47898.15 2017-05-11 04:21:17.000 131 21242.11 209.92 42929.70 47898.17 2017-05-11 04:21:18.000 131 21242.13 209.88 42929.74 47898.15 2017-05-11 04:21:19.000 131 21242.12 209.86 42929.76 47898.16 2017-05-11 04:21:20.000 131 21242.05 209.89 42929.76 47898.17 2017-05-11 04:21:21.000 131 21242.00 209.96 42929.74 47898.15 2017-05-11 04:21:22.000 131 21241.96 209.98 42929.73 47898.13 2017-05-11 04:21:23.000 131 21241.90 209.95 42929.71 47898.09 2017-05-11 04:21:24.000 131 21241.91 209.92 42929.74 47898.08 2017-05-11 04:21:25.000 131 21241.88 209.90 42929.75 47898.07 2017-05-11 04:21:26.000 131 21241.84 209.90 42929.76 47898.09 2017-05-11 04:21:27.000 131 21241.84 209.91 42929.76 47898.07 2017-05-11 04:21:28.000 131 21241.82 209.92 42929.76 47898.08 2017-05-11 04:21:29.000 131 21241.81 209.94 42929.72 47898.06 2017-05-11 04:21:30.000 131 21241.79 209.92 42929.76 47898.06 2017-05-11 04:21:31.000 131 21241.73 209.94 42929.80 47898.04 2017-05-11 04:21:32.000 131 21241.71 209.99 42929.76 47898.02 2017-05-11 04:21:33.000 131 21241.68 209.99 42929.75 47897.99 2017-05-11 04:21:34.000 131 21241.65 210.01 42929.71 47897.96 2017-05-11 04:21:35.000 131 21241.63 210.06 42929.67 47897.97 2017-05-11 04:21:36.000 131 21241.62 210.06 42929.66 47897.87 2017-05-11 04:21:37.000 131 21241.61 210.02 42929.64 47897.87 2017-05-11 04:21:38.000 131 21241.58 210.03 42929.59 47897.81 2017-05-11 04:21:39.000 131 21241.55 210.01 42929.59 47897.82 2017-05-11 04:21:40.000 131 21241.55 210.01 42929.57 47897.80 2017-05-11 04:21:41.000 131 21241.50 210.05 42929.56 47897.79 2017-05-11 04:21:42.000 131 21241.50 210.02 42929.57 47897.76 2017-05-11 04:21:43.000 131 21241.50 209.99 42929.54 47897.71 2017-05-11 04:21:44.000 131 21241.49 209.98 42929.53 47897.71 2017-05-11 04:21:45.000 131 21241.47 209.98 42929.53 47897.71 2017-05-11 04:21:46.000 131 21241.47 209.93 42929.52 47897.70 2017-05-11 04:21:47.000 131 21241.49 209.92 42929.52 47897.71 2017-05-11 04:21:48.000 131 21241.47 209.88 42929.54 47897.70 2017-05-11 04:21:49.000 131 21241.46 209.82 42929.59 47897.76 2017-05-11 04:21:50.000 131 21241.46 209.78 42929.59 47897.77 2017-05-11 04:21:51.000 131 21241.44 209.77 42929.61 47897.79 2017-05-11 04:21:52.000 131 21241.43 209.74 42929.64 47897.78 2017-05-11 04:21:53.000 131 21241.43 209.71 42929.62 47897.81 2017-05-11 04:21:54.000 131 21241.43 209.67 42929.66 47897.84 2017-05-11 04:21:55.000 131 21241.47 209.61 42929.68 47897.82 2017-05-11 04:21:56.000 131 21241.46 209.57 42929.68 47897.85 2017-05-11 04:21:57.000 131 21241.46 209.49 42929.74 47897.88 2017-05-11 04:21:58.000 131 21241.46 209.44 42929.74 47897.90 2017-05-11 04:21:59.000 131 21241.45 209.41 42929.77 47897.89 2017-05-11 04:22:00.000 131 21241.40 209.39 42929.77 47897.93 2017-05-11 04:22:01.000 131 21241.35 209.41 42929.78 47897.87 2017-05-11 04:22:02.000 131 21241.32 209.41 42929.73 47897.85 2017-05-11 04:22:03.000 131 21241.25 209.40 42929.69 47897.80 2017-05-11 04:22:04.000 131 21241.22 209.38 42929.66 47897.77 2017-05-11 04:22:05.000 131 21241.19 209.37 42929.66 47897.74 2017-05-11 04:22:06.000 131 21241.14 209.36 42929.62 47897.66 2017-05-11 04:22:07.000 131 21241.10 209.28 42929.65 47897.68 2017-05-11 04:22:08.000 131 21241.08 209.23 42929.62 47897.63 2017-05-11 04:22:09.000 131 21241.00 209.20 42929.65 47897.61 2017-05-11 04:22:10.000 131 21240.94 209.18 42929.68 47897.61 2017-05-11 04:22:11.000 131 21240.92 209.13 42929.68 47897.60 2017-05-11 04:22:12.000 131 21240.88 209.08 42929.71 47897.61 2017-05-11 04:22:13.000 131 21240.85 209.05 42929.71 47897.61 2017-05-11 04:22:14.000 131 21240.82 209.04 42929.73 47897.62 2017-05-11 04:22:15.000 131 21240.76 209.04 42929.76 47897.60 2017-05-11 04:22:16.000 131 21240.75 209.03 42929.74 47897.61 2017-05-11 04:22:17.000 131 21240.71 209.00 42929.76 47897.55 2017-05-11 04:22:18.000 131 21240.65 209.00 42929.75 47897.54 2017-05-11 04:22:19.000 131 21240.63 209.00 42929.73 47897.55 2017-05-11 04:22:20.000 131 21240.64 208.95 42929.77 47897.53 2017-05-11 04:22:21.000 131 21240.62 208.90 42929.80 47897.53 2017-05-11 04:22:22.000 131 21240.55 208.87 42929.79 47897.53 2017-05-11 04:22:23.000 131 21240.50 208.85 42929.80 47897.52 2017-05-11 04:22:24.000 131 21240.49 208.86 42929.83 47897.50 2017-05-11 04:22:25.000 131 21240.48 208.89 42929.85 47897.51 2017-05-11 04:22:26.000 131 21240.52 208.89 42929.85 47897.53 2017-05-11 04:22:27.000 131 21240.57 208.90 42929.85 47897.54 2017-05-11 04:22:28.000 131 21240.59 208.92 42929.86 47897.55 2017-05-11 04:22:29.000 131 21240.55 208.95 42929.82 47897.54 2017-05-11 04:22:30.000 131 21240.50 209.01 42929.86 47897.55 2017-05-11 04:22:31.000 131 21240.44 209.06 42929.84 47897.54 2017-05-11 04:22:32.000 131 21240.37 209.14 42929.86 47897.54 2017-05-11 04:22:33.000 131 21240.34 209.21 42929.86 47897.49 2017-05-11 04:22:34.000 131 21240.30 209.24 42929.84 47897.47 2017-05-11 04:22:35.000 131 21240.30 209.27 42929.86 47897.47 2017-05-11 04:22:36.000 131 21240.27 209.35 42929.83 47897.46 2017-05-11 04:22:37.000 131 21240.25 209.41 42929.79 47897.42 2017-05-11 04:22:38.000 131 21240.23 209.46 42929.78 47897.36 2017-05-11 04:22:39.000 131 21240.24 209.48 42929.78 47897.39 2017-05-11 04:22:40.000 131 21240.21 209.56 42929.76 47897.34 2017-05-11 04:22:41.000 131 21240.21 209.61 42929.76 47897.32 2017-05-11 04:22:42.000 131 21240.20 209.66 42929.75 47897.32 2017-05-11 04:22:43.000 131 21240.20 209.72 42929.70 47897.28 2017-05-11 04:22:44.000 131 21240.21 209.76 42929.71 47897.28 2017-05-11 04:22:45.000 131 21240.16 209.86 42929.69 47897.29 2017-05-11 04:22:46.000 131 21240.10 210.01 42929.68 47897.27 2017-05-11 04:22:47.000 131 21240.09 210.15 42929.63 47897.22 2017-05-11 04:22:48.000 131 21240.08 210.27 42929.55 47897.18 2017-05-11 04:22:49.000 131 21240.04 210.41 42929.47 47897.11 2017-05-11 04:22:50.000 131 21240.00 210.54 42929.42 47897.03 2017-05-11 04:22:51.000 131 21239.98 210.63 42929.33 47896.94 2017-05-11 04:22:52.000 131 21239.98 210.68 42929.28 47896.89 2017-05-11 04:22:53.000 131 21240.01 210.72 42929.25 47896.84 2017-05-11 04:22:54.000 131 21240.00 210.81 42929.20 47896.80 2017-05-11 04:22:55.000 131 21240.02 210.86 42929.15 47896.78 2017-05-11 04:22:56.000 131 21240.04 210.90 42929.10 47896.72 2017-05-11 04:22:57.000 131 21240.02 210.96 42929.07 47896.70 2017-05-11 04:22:58.000 131 21240.06 210.97 42929.05 47896.66 2017-05-11 04:22:59.000 131 21240.11 210.97 42929.04 47896.70 2017-05-11 04:23:00.000 131 21240.15 210.99 42929.04 47896.68 2017-05-11 04:23:01.000 131 21240.17 211.01 42929.06 47896.73 2017-05-11 04:23:02.000 131 21240.19 211.02 42929.06 47896.70 2017-05-11 04:23:03.000 131 21240.19 211.07 42929.04 47896.72 2017-05-11 04:23:04.000 131 21240.22 211.13 42929.02 47896.72 2017-05-11 04:23:05.000 131 21240.23 211.15 42929.00 47896.75 2017-05-11 04:23:06.000 131 21240.25 211.16 42928.99 47896.72 2017-05-11 04:23:07.000 131 21240.26 211.20 42928.95 47896.71 2017-05-11 04:23:08.000 131 21240.29 211.24 42928.93 47896.72 2017-05-11 04:23:09.000 131 21240.32 211.23 42928.95 47896.72 2017-05-11 04:23:10.000 131 21240.35 211.23 42928.97 47896.71 2017-05-11 04:23:11.000 131 21240.40 211.21 42928.93 47896.71 2017-05-11 04:23:12.000 131 21240.41 211.20 42928.93 47896.73 2017-05-11 04:23:13.000 131 21240.44 211.20 42928.96 47896.77 2017-05-11 04:23:14.000 131 21240.45 211.20 42928.95 47896.74 2017-05-11 04:23:15.000 131 21240.49 211.17 42928.94 47896.73 2017-05-11 04:23:16.000 131 21240.52 211.14 42928.95 47896.72 2017-05-11 04:23:17.000 131 21240.51 211.16 42928.94 47896.76 2017-05-11 04:23:18.000 131 21240.56 211.15 42928.95 47896.78 2017-05-11 04:23:19.000 131 21240.62 211.12 42928.97 47896.79 2017-05-11 04:23:20.000 131 21240.64 211.12 42928.96 47896.83 2017-05-11 04:23:21.000 131 21240.64 211.12 42928.97 47896.81 2017-05-11 04:23:22.000 131 21240.65 211.10 42928.96 47896.86 2017-05-11 04:23:23.000 131 21240.63 211.12 42928.99 47896.85 2017-05-11 04:23:24.000 131 21240.67 211.12 42929.00 47896.85 2017-05-11 04:23:25.000 131 21240.68 211.10 42928.94 47896.87 2017-05-11 04:23:26.000 131 21240.68 211.12 42928.96 47896.90 2017-05-11 04:23:27.000 131 21240.71 211.14 42929.02 47896.88 2017-05-11 04:23:28.000 131 21240.73 211.12 42929.04 47896.92 2017-05-11 04:23:29.000 131 21240.72 211.16 42929.04 47896.96 2017-05-11 04:23:30.000 131 21240.74 211.17 42929.07 47896.99 2017-05-11 04:23:31.000 131 21240.75 211.17 42929.08 47896.99 2017-05-11 04:23:32.000 131 21240.81 211.17 42929.06 47897.01 2017-05-11 04:23:33.000 131 21240.83 211.16 42929.10 47897.04 2017-05-11 04:23:34.000 131 21240.82 211.19 42929.13 47897.04 2017-05-11 04:23:35.000 131 21240.85 211.15 42929.12 47897.09 2017-05-11 04:23:36.000 131 21240.86 211.14 42929.17 47897.10 2017-05-11 04:23:37.000 131 21240.86 211.14 42929.18 47897.11 2017-05-11 04:23:38.000 131 21240.86 211.12 42929.21 47897.11 2017-05-11 04:23:39.000 131 21240.88 211.13 42929.20 47897.15 2017-05-11 04:23:40.000 131 21240.91 211.14 42929.22 47897.13 2017-05-11 04:23:41.000 131 21240.94 211.13 42929.24 47897.16 2017-05-11 04:23:42.000 131 21240.92 211.14 42929.26 47897.19 2017-05-11 04:23:43.000 131 21240.93 211.14 42929.24 47897.19 2017-05-11 04:23:44.000 131 21240.95 211.09 42929.25 47897.22 2017-05-11 04:23:45.000 131 21240.97 211.04 42929.30 47897.24 2017-05-11 04:23:46.000 131 21240.96 211.06 42929.29 47897.26 2017-05-11 04:23:47.000 131 21240.97 211.07 42929.31 47897.29 2017-05-11 04:23:48.000 131 21240.98 211.05 42929.37 47897.31 2017-05-11 04:23:49.000 131 21241.00 211.04 42929.37 47897.32 2017-05-11 04:23:50.000 131 21241.03 211.01 42929.35 47897.34 2017-05-11 04:23:51.000 131 21241.03 211.02 42929.34 47897.36 2017-05-11 04:23:52.000 131 21241.05 211.02 42929.33 47897.36 2017-05-11 04:23:53.000 131 21241.06 211.05 42929.33 47897.38 2017-05-11 04:23:54.000 131 21241.03 211.05 42929.30 47897.33 2017-05-11 04:23:55.000 131 21241.06 211.01 42929.32 47897.34 2017-05-11 04:23:56.000 131 21241.07 210.95 42929.32 47897.35 2017-05-11 04:23:57.000 131 21241.08 210.91 42929.31 47897.39 2017-05-11 04:23:58.000 131 21241.10 210.82 42929.34 47897.37 2017-05-11 04:23:59.000 131 21241.12 210.77 42929.32 47897.38 2017-05-11 04:24:00.000 131 21241.11 210.71 42929.35 47897.38 2017-05-11 04:24:01.000 131 21241.14 210.63 42929.37 47897.41 2017-05-11 04:24:02.000 131 21241.12 210.58 42929.40 47897.42 2017-05-11 04:24:03.000 131 21241.10 210.55 42929.39 47897.42 2017-05-11 04:24:04.000 131 21241.09 210.49 42929.38 47897.40 2017-05-11 04:24:05.000 131 21241.05 210.42 42929.36 47897.41 2017-05-11 04:24:06.000 131 21241.07 210.34 42929.36 47897.40 2017-05-11 04:24:07.000 131 21241.08 210.23 42929.37 47897.40 2017-05-11 04:24:08.000 131 21241.05 210.17 42929.40 47897.40 2017-05-11 04:24:09.000 131 21241.04 210.10 42929.40 47897.41 2017-05-11 04:24:10.000 131 21241.01 210.03 42929.43 47897.42 2017-05-11 04:24:11.000 131 21241.01 209.95 42929.44 47897.43 2017-05-11 04:24:12.000 131 21240.96 209.90 42929.40 47897.41 2017-05-11 04:24:13.000 131 21240.97 209.84 42929.42 47897.41 2017-05-11 04:24:14.000 131 21240.95 209.76 42929.40 47897.40 2017-05-11 04:24:15.000 131 21240.90 209.67 42929.44 47897.39 2017-05-11 04:24:16.000 131 21240.86 209.58 42929.46 47897.38 2017-05-11 04:24:17.000 131 21240.81 209.54 42929.50 47897.39 2017-05-11 04:24:18.000 131 21240.74 209.50 42929.52 47897.36 2017-05-11 04:24:19.000 131 21240.69 209.45 42929.52 47897.37 2017-05-11 04:24:20.000 131 21240.66 209.37 42929.51 47897.35 2017-05-11 04:24:21.000 131 21240.60 209.34 42929.53 47897.36 2017-05-11 04:24:22.000 131 21240.51 209.32 42929.55 47897.32 2017-05-11 04:24:23.000 131 21240.44 209.30 42929.58 47897.32 2017-05-11 04:24:24.000 131 21240.39 209.25 42929.57 47897.29 2017-05-11 04:24:25.000 131 21240.37 209.22 42929.59 47897.28 2017-05-11 04:24:26.000 131 21240.33 209.20 42929.63 47897.27 2017-05-11 04:24:27.000 131 21240.30 209.19 42929.63 47897.29 2017-05-11 04:24:28.000 131 21240.27 209.21 42929.61 47897.28 2017-05-11 04:24:29.000 131 21240.25 209.23 42929.67 47897.30 2017-05-11 04:24:30.000 131 21240.22 209.25 42929.68 47897.28 2017-05-11 04:24:31.000 131 21240.18 209.29 42929.68 47897.26 2017-05-11 04:24:32.000 131 21240.09 209.33 42929.68 47897.26 2017-05-11 04:24:33.000 131 21240.04 209.36 42929.66 47897.19 2017-05-11 04:24:34.000 131 21239.98 209.40 42929.63 47897.21 2017-05-11 04:24:35.000 131 21239.94 209.42 42929.64 47897.15 2017-05-11 04:24:36.000 131 21239.93 209.47 42929.63 47897.15 2017-05-11 04:24:37.000 131 21239.87 209.50 42929.61 47897.13 2017-05-11 04:24:38.000 131 21239.81 209.53 42929.64 47897.11 2017-05-11 04:24:39.000 131 21239.75 209.55 42929.65 47897.07 2017-05-11 04:24:40.000 131 21239.65 209.59 42929.63 47897.05 2017-05-11 04:24:41.000 131 21239.60 209.67 42929.62 47897.01 2017-05-11 04:24:42.000 131 21239.54 209.70 42929.62 47896.97 2017-05-11 04:24:43.000 131 21239.47 209.74 42929.63 47896.96 2017-05-11 04:24:44.000 131 21239.42 209.80 42929.60 47896.90 2017-05-11 04:24:45.000 131 21239.35 209.88 42929.58 47896.88 2017-05-11 04:24:46.000 131 21239.34 209.92 42929.56 47896.83 2017-05-11 04:24:47.000 131 21239.28 209.99 42929.54 47896.77 2017-05-11 04:24:48.000 131 21239.23 210.09 42929.50 47896.74 2017-05-11 04:24:49.000 131 21239.17 210.16 42929.49 47896.71 2017-05-11 04:24:50.000 131 21239.16 210.20 42929.43 47896.62 2017-05-11 04:24:51.000 131 21239.13 210.26 42929.37 47896.58 2017-05-11 04:24:52.000 131 21239.06 210.26 42929.37 47896.54 2017-05-11 04:24:53.000 131 21239.02 210.24 42929.38 47896.54 2017-05-11 04:24:54.000 131 21238.99 210.23 42929.42 47896.51 2017-05-11 04:24:55.000 131 21238.97 210.23 42929.43 47896.51 2017-05-11 04:24:56.000 131 21238.96 210.25 42929.40 47896.48 2017-05-11 04:24:57.000 131 21238.93 210.30 42929.39 47896.50 2017-05-11 04:24:58.000 131 21238.89 210.33 42929.39 47896.48 2017-05-11 04:24:59.000 131 21238.89 210.34 42929.40 47896.47 2017-05-11 04:25:00.000 131 21238.87 210.34 42929.44 47896.45 2017-05-11 04:25:01.000 131 21238.91 210.29 42929.44 47896.47 2017-05-11 04:25:02.000 131 21238.95 210.22 42929.46 47896.50 2017-05-11 04:25:03.000 131 21238.95 210.17 42929.47 47896.55 2017-05-11 04:25:04.000 131 21238.97 210.10 42929.52 47896.59 2017-05-11 04:25:05.000 131 21238.99 210.07 42929.62 47896.68 2017-05-11 04:25:06.000 131 21238.98 210.02 42929.66 47896.68 2017-05-11 04:25:07.000 131 21239.01 209.98 42929.72 47896.74 2017-05-11 04:25:08.000 131 21239.04 209.95 42929.75 47896.78 2017-05-11 04:25:09.000 131 21239.04 209.91 42929.81 47896.84 2017-05-11 04:25:10.000 131 21239.04 209.96 42929.79 47896.87 2017-05-11 04:25:11.000 131 21239.06 210.00 42929.76 47896.90 2017-05-11 04:25:12.000 131 21239.09 209.97 42929.76 47896.88 2017-05-11 04:25:13.000 131 21239.09 209.96 42929.79 47896.89 2017-05-11 04:25:14.000 131 21239.10 209.96 42929.77 47896.86 2017-05-11 04:25:15.000 131 21239.13 209.95 42929.76 47896.89 2017-05-11 04:25:16.000 131 21239.15 209.93 42929.76 47896.89 2017-05-11 04:25:17.000 131 21239.15 209.90 42929.81 47896.89 2017-05-11 04:25:18.000 131 21239.18 209.89 42929.77 47896.93 2017-05-11 04:25:19.000 131 21239.18 209.89 42929.79 47896.92 2017-05-11 04:25:20.000 131 21239.22 209.89 42929.79 47896.94 2017-05-11 04:25:21.000 131 21239.24 209.86 42929.79 47896.96 2017-05-11 04:25:22.000 131 21239.23 209.85 42929.80 47896.96 2017-05-11 04:25:23.000 131 21239.27 209.88 42929.81 47896.95 2017-05-11 04:25:24.000 131 21239.27 209.86 42929.80 47896.99 2017-05-11 04:25:25.000 131 21239.31 209.84 42929.81 47896.98 2017-05-11 04:25:26.000 131 21239.34 209.82 42929.83 47897.01 2017-05-11 04:25:27.000 131 21239.32 209.84 42929.85 47897.02 2017-05-11 04:25:28.000 131 21239.34 209.86 42929.84 47897.04 2017-05-11 04:25:29.000 131 21239.35 209.87 42929.84 47897.02 2017-05-11 04:25:30.000 131 21239.37 209.87 42929.85 47897.03 2017-05-11 04:25:31.000 131 21239.37 209.91 42929.82 47897.03 2017-05-11 04:25:32.000 131 21239.35 209.94 42929.80 47897.02 2017-05-11 04:25:33.000 131 21239.33 209.95 42929.84 47897.02 2017-05-11 04:25:34.000 131 21239.32 209.97 42929.79 47897.02 2017-05-11 04:25:35.000 131 21239.32 210.00 42929.76 47897.01 2017-05-11 04:25:36.000 131 21239.30 210.02 42929.75 47896.97 2017-05-11 04:25:37.000 131 21239.31 210.04 42929.73 47896.95 2017-05-11 04:25:38.000 131 21239.32 210.08 42929.72 47896.92 2017-05-11 04:25:39.000 131 21239.34 210.04 42929.72 47896.92 2017-05-11 04:25:40.000 131 21239.36 210.00 42929.72 47896.96 2017-05-11 04:25:41.000 131 21239.34 209.97 42929.73 47896.92 2017-05-11 04:25:42.000 131 21239.34 210.00 42929.75 47896.96 2017-05-11 04:25:43.000 131 21239.35 210.03 42929.73 47896.96 2017-05-11 04:25:44.000 131 21239.37 210.06 42929.72 47896.98 2017-05-11 04:25:45.000 131 21239.41 210.07 42929.74 47896.98 2017-05-11 04:25:46.000 131 21239.41 210.10 42929.73 47896.99 2017-05-11 04:25:47.000 131 21239.39 210.14 42929.71 47896.98 2017-05-11 04:25:48.000 131 21239.41 210.15 42929.72 47896.97 2017-05-11 04:25:49.000 131 21239.47 210.14 42929.71 47896.97 2017-05-11 04:25:50.000 131 21239.49 210.10 42929.73 47896.99 2017-05-11 04:25:51.000 131 21239.52 210.10 42929.79 47897.04 2017-05-11 04:25:52.000 131 21239.51 210.12 42929.83 47897.07 2017-05-11 04:25:53.000 131 21239.50 210.14 42929.87 47897.08 2017-05-11 04:25:54.000 131 21239.49 210.17 42929.84 47897.10 2017-05-11 04:25:55.000 131 21239.47 210.23 42929.80 47897.07 2017-05-11 04:25:56.000 131 21239.49 210.28 42929.78 47897.08 2017-05-11 04:25:57.000 131 21239.46 210.29 42929.77 47897.04 2017-05-11 04:25:58.000 131 21239.47 210.32 42929.77 47897.03 2017-05-11 04:25:59.000 131 21239.50 210.35 42929.76 47897.02 2017-05-11 04:26:00.000 131 21239.49 210.37 42929.73 47897.04 2017-05-11 04:26:01.000 131 21239.48 210.41 42929.70 47897.00 2017-05-11 04:26:02.000 131 21239.46 210.45 42929.69 47896.97 2017-05-11 04:26:03.000 131 21239.41 210.50 42929.65 47896.96 2017-05-11 04:26:04.000 131 21239.40 210.56 42929.61 47896.93 2017-05-11 04:26:05.000 131 21239.40 210.60 42929.58 47896.89 2017-05-11 04:26:06.000 131 21239.40 210.60 42929.59 47896.86 2017-05-11 04:26:07.000 131 21239.40 210.62 42929.55 47896.85 2017-05-11 04:26:08.000 131 21239.39 210.63 42929.53 47896.83 2017-05-11 04:26:09.000 131 21239.39 210.63 42929.55 47896.85 2017-05-11 04:26:10.000 131 21239.43 210.61 42929.55 47896.80 2017-05-11 04:26:11.000 131 21239.47 210.62 42929.56 47896.84 2017-05-11 04:26:12.000 131 21239.45 210.64 42929.54 47896.84 2017-05-11 04:26:13.000 131 21239.45 210.64 42929.52 47896.82 2017-05-11 04:26:14.000 131 21239.45 210.69 42929.49 47896.80 2017-05-11 04:26:15.000 131 21239.50 210.68 42929.47 47896.81 2017-05-11 04:26:16.000 131 21239.49 210.67 42929.47 47896.80 2017-05-11 04:26:17.000 131 21239.50 210.70 42929.46 47896.80 2017-05-11 04:26:18.000 131 21239.48 210.71 42929.47 47896.78 2017-05-11 04:26:19.000 131 21239.48 210.70 42929.45 47896.75 2017-05-11 04:26:20.000 131 21239.45 210.74 42929.43 47896.76 2017-05-11 04:26:21.000 131 21239.44 210.75 42929.38 47896.72 2017-05-11 04:26:22.000 131 21239.46 210.78 42929.35 47896.71 2017-05-11 04:26:23.000 131 21239.47 210.76 42929.35 47896.66 2017-05-11 04:26:24.000 131 21239.47 210.74 42929.30 47896.63 2017-05-11 04:26:25.000 131 21239.49 210.71 42929.29 47896.63 2017-05-11 04:26:26.000 131 21239.47 210.72 42929.26 47896.65 2017-05-11 04:26:27.000 131 21239.49 210.71 42929.29 47896.64 2017-05-11 04:26:28.000 131 21239.50 210.68 42929.28 47896.65 2017-05-11 04:26:29.000 131 21239.52 210.70 42929.28 47896.64 2017-05-11 04:26:30.000 131 21239.56 210.74 42929.26 47896.66 2017-05-11 04:26:31.000 131 21239.54 210.79 42929.23 47896.65 2017-05-11 04:26:32.000 131 21239.50 210.82 42929.19 47896.60 2017-05-11 04:26:33.000 131 21239.49 210.81 42929.14 47896.56 2017-05-11 04:26:34.000 131 21239.45 210.80 42929.16 47896.50 2017-05-11 04:26:35.000 131 21239.40 210.78 42929.15 47896.49 2017-05-11 04:26:36.000 131 21239.38 210.76 42929.10 47896.45 2017-05-11 04:26:37.000 131 21239.37 210.72 42929.11 47896.44 2017-05-11 04:26:38.000 131 21239.34 210.70 42929.14 47896.44 2017-05-11 04:26:39.000 131 21239.31 210.69 42929.17 47896.44 2017-05-11 04:26:40.000 131 21239.26 210.70 42929.12 47896.41 2017-05-11 04:26:41.000 131 21239.21 210.72 42929.11 47896.39 2017-05-11 04:26:42.000 131 21239.22 210.72 42929.10 47896.38 2017-05-11 04:26:43.000 131 21239.20 210.73 42929.09 47896.38 2017-05-11 04:26:44.000 131 21239.19 210.74 42929.11 47896.33 2017-05-11 04:26:45.000 131 21239.20 210.73 42929.09 47896.34 2017-05-11 04:26:46.000 131 21239.16 210.75 42929.09 47896.31 2017-05-11 04:26:47.000 131 21239.16 210.74 42929.08 47896.31 2017-05-11 04:26:48.000 131 21239.14 210.76 42929.10 47896.32 2017-05-11 04:26:49.000 131 21239.13 210.81 42929.10 47896.29 2017-05-11 04:26:50.000 131 21239.11 210.83 42929.10 47896.30 2017-05-11 04:26:51.000 131 21239.05 210.88 42929.11 47896.28 2017-05-11 04:26:52.000 131 21239.02 210.90 42929.11 47896.28 2017-05-11 04:26:53.000 131 21238.99 210.94 42929.10 47896.26 2017-05-11 04:26:54.000 131 21238.95 211.02 42929.07 47896.22 2017-05-11 04:26:55.000 131 21238.88 211.10 42929.03 47896.19 2017-05-11 04:26:56.000 131 21238.82 211.17 42929.00 47896.13 2017-05-11 04:26:57.000 131 21238.74 211.17 42928.98 47896.11 2017-05-11 04:26:58.000 131 21238.73 211.18 42928.96 47896.07 2017-05-11 04:26:59.000 131 21238.72 211.17 42928.96 47896.03 2017-05-11 04:27:00.000 131 21238.69 211.18 42928.98 47896.04 2017-05-11 04:27:01.000 131 21238.69 211.17 42928.99 47896.01 2017-05-11 04:27:02.000 131 21238.66 211.22 42928.99 47896.02 2017-05-11 04:27:03.000 131 21238.64 211.24 42929.00 47896.03 2017-05-11 04:27:04.000 131 21238.64 211.23 42929.01 47896.01 2017-05-11 04:27:05.000 131 21238.61 211.27 42929.01 47896.04 2017-05-11 04:27:06.000 131 21238.59 211.29 42929.00 47896.01 2017-05-11 04:27:07.000 131 21238.61 211.28 42928.97 47896.00 2017-05-11 04:27:08.000 131 21238.61 211.26 42928.98 47895.99 2017-05-11 04:27:09.000 131 21238.62 211.25 42928.98 47895.97 2017-05-11 04:27:10.000 131 21238.58 211.23 42928.97 47895.99 2017-05-11 04:27:11.000 131 21238.55 211.22 42928.99 47896.00 2017-05-11 04:27:12.000 131 21238.55 211.22 42928.99 47895.96 2017-05-11 04:27:13.000 131 21238.53 211.22 42929.01 47895.97 2017-05-11 04:27:14.000 131 21238.52 211.22 42929.00 47895.98 2017-05-11 04:27:15.000 131 21238.49 211.23 42929.03 47895.97 2017-05-11 04:27:16.000 131 21238.46 211.19 42929.01 47895.93 2017-05-11 04:27:17.000 131 21238.44 211.18 42929.00 47895.93 2017-05-11 04:27:18.000 131 21238.42 211.18 42928.97 47895.93 2017-05-11 04:27:19.000 131 21238.40 211.19 42928.96 47895.91 2017-05-11 04:27:20.000 131 21238.39 211.19 42928.97 47895.89 2017-05-11 04:27:21.000 131 21238.36 211.19 42928.95 47895.87 2017-05-11 04:27:22.000 131 21238.40 211.18 42928.94 47895.87 2017-05-11 04:27:23.000 131 21238.41 211.17 42928.95 47895.88 2017-05-11 04:27:24.000 131 21238.41 211.14 42928.99 47895.86 2017-05-11 04:27:25.000 131 21238.42 211.14 42929.02 47895.92 2017-05-11 04:27:26.000 131 21238.43 211.14 42929.01 47895.89 2017-05-11 04:27:27.000 131 21238.47 211.12 42928.98 47895.90 2017-05-11 04:27:28.000 131 21238.49 211.13 42929.00 47895.89 2017-05-11 04:27:29.000 131 21238.45 211.14 42928.99 47895.91 2017-05-11 04:27:30.000 131 21238.48 211.14 42928.97 47895.87 2017-05-11 04:27:31.000 131 21238.46 211.09 42928.98 47895.89 2017-05-11 04:27:32.000 131 21238.47 211.04 42928.99 47895.90 2017-05-11 04:27:33.000 131 21238.50 211.01 42928.97 47895.89 2017-05-11 04:27:34.000 131 21238.47 210.98 42928.98 47895.91 2017-05-11 04:27:35.000 131 21238.50 210.96 42929.01 47895.91 2017-05-11 04:27:36.000 131 21238.47 210.93 42929.00 47895.91 2017-05-11 04:27:37.000 131 21238.46 210.90 42929.02 47895.90 2017-05-11 04:27:38.000 131 21238.47 210.89 42928.98 47895.89 2017-05-11 04:27:39.000 131 21238.48 210.86 42928.96 47895.90 2017-05-11 04:27:40.000 131 21238.54 210.79 42928.99 47895.89 2017-05-11 04:27:41.000 131 21238.53 210.75 42928.99 47895.90 2017-05-11 04:27:42.000 131 21238.56 210.68 42928.99 47895.90 2017-05-11 04:27:43.000 131 21238.59 210.63 42928.99 47895.98 2017-05-11 04:27:44.000 131 21238.61 210.57 42929.00 47895.96 2017-05-11 04:27:45.000 131 21238.64 210.52 42929.06 47896.00 2017-05-11 04:27:46.000 131 21238.67 210.46 42929.07 47896.03 2017-05-11 04:27:47.000 131 21238.64 210.38 42929.09 47896.07 2017-05-11 04:27:48.000 131 21238.64 210.33 42929.11 47896.09 2017-05-11 04:27:49.000 131 21238.63 210.31 42929.16 47896.14 2017-05-11 04:27:50.000 131 21238.67 210.30 42929.17 47896.13 2017-05-11 04:27:51.000 131 21238.68 210.24 42929.17 47896.17 2017-05-11 04:27:52.000 131 21238.68 210.23 42929.20 47896.15 2017-05-11 04:27:53.000 131 21238.70 210.20 42929.24 47896.21 2017-05-11 04:27:54.000 131 21238.69 210.18 42929.18 47896.20 2017-05-11 04:27:55.000 131 21238.69 210.18 42929.20 47896.23 2017-05-11 04:27:56.000 131 21238.72 210.14 42929.21 47896.23 2017-05-11 04:27:57.000 131 21238.75 210.11 42929.23 47896.20 2017-05-11 04:27:58.000 131 21238.78 210.08 42929.20 47896.24 2017-05-11 04:27:59.000 131 21238.76 210.09 42929.21 47896.26 2017-05-11 04:28:00.000 131 21238.78 210.10 42929.22 47896.25 2017-05-11 04:28:01.000 131 21238.81 210.07 42929.22 47896.27 2017-05-11 04:28:02.000 131 21238.83 210.04 42929.22 47896.27 2017-05-11 04:28:03.000 131 21238.83 210.04 42929.23 47896.25 2017-05-11 04:28:04.000 131 21238.83 210.04 42929.23 47896.28 2017-05-11 04:28:05.000 131 21238.81 210.00 42929.22 47896.28 2017-05-11 04:28:06.000 131 21238.80 209.99 42929.24 47896.30 2017-05-11 04:28:07.000 131 21238.77 210.01 42929.25 47896.30 2017-05-11 04:28:08.000 131 21238.73 210.04 42929.22 47896.30 2017-05-11 04:28:09.000 131 21238.71 210.06 42929.19 47896.30 2017-05-11 04:28:10.000 131 21238.71 210.06 42929.21 47896.23 2017-05-11 04:28:11.000 131 21238.69 210.10 42929.21 47896.22 2017-05-11 04:28:12.000 131 21238.68 210.07 42929.21 47896.22 2017-05-11 04:28:13.000 131 21238.70 210.05 42929.23 47896.23 2017-05-11 04:28:14.000 131 21238.70 210.05 42929.25 47896.19 2017-05-11 04:28:15.000 131 21238.70 210.08 42929.26 47896.22 2017-05-11 04:28:16.000 131 21238.69 210.11 42929.24 47896.21 2017-05-11 04:28:17.000 131 21238.68 210.11 42929.22 47896.25 2017-05-11 04:28:18.000 131 21238.71 210.10 42929.20 47896.21 2017-05-11 04:28:19.000 131 21238.74 210.14 42929.19 47896.21 2017-05-11 04:28:20.000 131 21238.76 210.17 42929.19 47896.22 2017-05-11 04:28:21.000 131 21238.74 210.21 42929.15 47896.22 2017-05-11 04:28:22.000 131 21238.75 210.22 42929.17 47896.21 2017-05-11 04:28:23.000 131 21238.76 210.20 42929.12 47896.21 2017-05-11 04:28:24.000 131 21238.81 210.15 42929.14 47896.22 2017-05-11 04:28:25.000 131 21238.81 210.12 42929.18 47896.24 2017-05-11 04:28:26.000 131 21238.83 210.08 42929.21 47896.24 2017-05-11 04:28:27.000 131 21238.84 210.05 42929.20 47896.24 2017-05-11 04:28:28.000 131 21238.88 210.01 42929.22 47896.26 2017-05-11 04:28:29.000 131 21238.88 209.96 42929.22 47896.32 2017-05-11 04:28:30.000 131 21238.90 209.90 42929.22 47896.31 2017-05-11 04:28:31.000 131 21238.92 209.85 42929.27 47896.34 2017-05-11 04:28:32.000 131 21238.97 209.81 42929.26 47896.37 2017-05-11 04:28:33.000 131 21238.98 209.80 42929.30 47896.43 2017-05-11 04:28:34.000 131 21238.99 209.78 42929.29 47896.38 2017-05-11 04:28:35.000 131 21239.04 209.74 42929.29 47896.45 2017-05-11 04:28:36.000 131 21239.06 209.70 42929.32 47896.46 2017-05-11 04:28:37.000 131 21239.08 209.63 42929.34 47896.46 2017-05-11 04:28:38.000 131 21239.10 209.59 42929.38 47896.49 2017-05-11 04:28:39.000 131 21239.11 209.56 42929.35 47896.51 2017-05-11 04:28:40.000 131 21239.12 209.52 42929.39 47896.55 2017-05-11 04:28:41.000 131 21239.11 209.45 42929.42 47896.56 2017-05-11 04:28:42.000 131 21239.12 209.40 42929.43 47896.57 2017-05-11 04:28:43.000 131 21239.13 209.34 42929.44 47896.59 2017-05-11 04:28:44.000 131 21239.15 209.31 42929.43 47896.61 2017-05-11 04:28:45.000 131 21239.14 209.27 42929.48 47896.61 2017-05-11 04:28:46.000 131 21239.15 209.23 42929.51 47896.66 2017-05-11 04:28:47.000 131 21239.17 209.19 42929.56 47896.70 2017-05-11 04:28:48.000 131 21239.21 209.14 42929.60 47896.74 2017-05-11 04:28:49.000 131 21239.20 209.06 42929.66 47896.81 2017-05-11 04:28:50.000 131 21239.24 209.03 42929.70 47896.83 2017-05-11 04:28:51.000 131 21239.28 208.97 42929.75 47896.87 2017-05-11 04:28:52.000 131 21239.32 208.89 42929.78 47896.93 2017-05-11 04:28:53.000 131 21239.34 208.83 42929.84 47897.00 2017-05-11 04:28:54.000 131 21239.30 208.78 42929.87 47897.06 2017-05-11 04:28:55.000 131 21239.32 208.72 42929.91 47897.08 2017-05-11 04:28:56.000 131 21239.30 208.66 42929.95 47897.09 2017-05-11 04:28:57.000 131 21239.28 208.60 42929.97 47897.11 2017-05-11 04:28:58.000 131 21239.24 208.58 42929.97 47897.12 2017-05-11 04:28:59.000 131 21239.18 208.56 42929.99 47897.10 2017-05-11 04:29:00.000 131 21239.13 208.53 42929.99 47897.10 2017-05-11 04:29:01.000 131 21239.13 208.54 42929.96 47897.08 2017-05-11 04:29:02.000 131 21239.07 208.54 42929.96 47897.06 2017-05-11 04:29:03.000 131 21239.01 208.58 42929.92 47897.04 2017-05-11 04:29:04.000 131 21238.91 208.61 42929.88 47896.96 2017-05-11 04:29:05.000 131 21238.86 208.62 42929.84 47896.89 2017-05-11 04:29:06.000 131 21238.81 208.64 42929.82 47896.82 2017-05-11 04:29:07.000 131 21238.77 208.66 42929.83 47896.79 2017-05-11 04:29:08.000 131 21238.70 208.64 42929.78 47896.73 2017-05-11 04:29:09.000 131 21238.65 208.61 42929.75 47896.68 2017-05-11 04:29:10.000 131 21238.60 208.61 42929.78 47896.67 2017-05-11 04:29:11.000 131 21238.56 208.58 42929.76 47896.63 2017-05-11 04:29:12.000 131 21238.51 208.59 42929.78 47896.63 2017-05-11 04:29:13.000 131 21238.47 208.62 42929.77 47896.61 2017-05-11 04:29:14.000 131 21238.42 208.67 42929.76 47896.59 2017-05-11 04:29:15.000 131 21238.39 208.70 42929.76 47896.55 2017-05-11 04:29:16.000 131 21238.34 208.75 42929.69 47896.53 2017-05-11 04:29:17.000 131 21238.30 208.78 42929.69 47896.50 2017-05-11 04:29:18.000 131 21238.27 208.83 42929.70 47896.46 2017-05-11 04:29:19.000 131 21238.27 208.85 42929.65 47896.42 2017-05-11 04:29:20.000 131 21238.25 208.91 42929.66 47896.43 2017-05-11 04:29:21.000 131 21238.22 208.95 42929.66 47896.37 2017-05-11 04:29:22.000 131 21238.18 209.00 42929.61 47896.39 2017-05-11 04:29:23.000 131 21238.12 209.07 42929.59 47896.35 2017-05-11 04:29:24.000 131 21238.07 209.17 42929.60 47896.31 2017-05-11 04:29:25.000 131 21238.05 209.26 42929.56 47896.27 2017-05-11 04:29:26.000 131 21238.06 209.34 42929.50 47896.24 2017-05-11 04:29:27.000 131 21238.09 209.39 42929.45 47896.15 2017-05-11 04:29:28.000 131 21238.04 209.46 42929.43 47896.17 2017-05-11 04:29:29.000 131 21238.00 209.54 42929.37 47896.10 2017-05-11 04:29:30.000 131 21237.92 209.61 42929.30 47896.01 2017-05-11 04:29:31.000 131 21237.88 209.63 42929.25 47895.97 2017-05-11 04:29:32.000 131 21237.81 209.65 42929.19 47895.85 2017-05-11 04:29:33.000 131 21237.76 209.70 42929.19 47895.81 2017-05-11 04:29:34.000 131 21237.70 209.75 42929.18 47895.75 2017-05-11 04:29:35.000 131 21237.68 209.79 42929.20 47895.76 2017-05-11 04:29:36.000 131 21237.68 209.85 42929.18 47895.72 2017-05-11 04:29:37.000 131 21237.65 209.87 42929.20 47895.76 2017-05-11 04:29:38.000 131 21237.68 209.88 42929.19 47895.74 2017-05-11 04:29:39.000 131 21237.68 209.89 42929.21 47895.74 2017-05-11 04:29:40.000 131 21237.70 209.93 42929.23 47895.76 2017-05-11 04:29:41.000 131 21237.67 209.96 42929.21 47895.76 2017-05-11 04:29:42.000 131 21237.68 210.01 42929.18 47895.79 2017-05-11 04:29:43.000 131 21237.63 210.06 42929.19 47895.75 2017-05-11 04:29:44.000 131 21237.63 210.09 42929.22 47895.78 2017-05-11 04:29:45.000 131 21237.63 210.13 42929.24 47895.78 2017-05-11 04:29:46.000 131 21237.61 210.19 42929.24 47895.79 2017-05-11 04:29:47.000 131 21237.59 210.25 42929.22 47895.75 2017-05-11 04:29:48.000 131 21237.57 210.30 42929.18 47895.71 2017-05-11 04:29:49.000 131 21237.54 210.36 42929.15 47895.69 2017-05-11 04:29:50.000 131 21237.51 210.40 42929.12 47895.64 2017-05-11 04:29:51.000 131 21237.50 210.39 42929.06 47895.58 2017-05-11 04:29:52.000 131 21237.47 210.43 42929.03 47895.56 2017-05-11 04:29:53.000 131 21237.43 210.45 42929.02 47895.52 2017-05-11 04:29:54.000 131 21237.41 210.44 42928.97 47895.50 2017-05-11 04:29:55.000 131 21237.40 210.46 42928.96 47895.44 2017-05-11 04:29:56.000 131 21237.42 210.47 42928.94 47895.41 2017-05-11 04:29:57.000 131 21237.45 210.46 42928.92 47895.44 2017-05-11 04:29:58.000 131 21237.45 210.37 42928.90 47895.40 2017-05-11 04:29:59.000 131 21237.46 210.34 42928.92 47895.42 2017-05-11 04:30:00.000 131 21237.47 210.28 42928.97 47895.42 2017-05-11 04:30:01.000 131 21237.47 210.22 42928.95 47895.46 2017-05-11 04:30:02.000 131 21237.46 210.16 42928.94 47895.45 2017-05-11 04:30:03.000 131 21237.47 210.14 42928.94 47895.43 2017-05-11 04:30:04.000 131 21237.45 210.08 42928.92 47895.44 2017-05-11 04:30:05.000 131 21237.46 210.02 42928.93 47895.42 2017-05-11 04:30:06.000 131 21237.45 209.94 42928.94 47895.41 2017-05-11 04:30:07.000 131 21237.46 209.87 42928.94 47895.43 2017-05-11 04:30:08.000 131 21237.47 209.77 42928.97 47895.45 2017-05-11 04:30:09.000 131 21237.50 209.69 42928.99 47895.45 2017-05-11 04:30:10.000 131 21237.53 209.63 42929.01 47895.50 2017-05-11 04:30:11.000 131 21237.56 209.59 42929.06 47895.51 2017-05-11 04:30:12.000 131 21237.55 209.55 42929.09 47895.55 2017-05-11 04:30:13.000 131 21237.57 209.50 42929.10 47895.60 2017-05-11 04:30:14.000 131 21237.58 209.47 42929.12 47895.60 2017-05-11 04:30:15.000 131 21237.61 209.44 42929.14 47895.63 2017-05-11 04:30:16.000 131 21237.62 209.44 42929.18 47895.67 2017-05-11 04:30:17.000 131 21237.62 209.43 42929.19 47895.68 2017-05-11 04:30:18.000 131 21237.66 209.43 42929.20 47895.66 2017-05-11 04:30:19.000 131 21237.62 209.44 42929.22 47895.70 2017-05-11 04:30:20.000 131 21237.64 209.45 42929.26 47895.75 2017-05-11 04:30:21.000 131 21237.63 209.45 42929.25 47895.75 2017-05-11 04:30:22.000 131 21237.61 209.44 42929.22 47895.74 2017-05-11 04:30:23.000 131 21237.59 209.49 42929.23 47895.76 2017-05-11 04:30:24.000 131 21237.61 209.54 42929.24 47895.75 2017-05-11 04:30:25.000 131 21237.63 209.61 42929.22 47895.76 2017-05-11 04:30:26.000 131 21237.62 209.65 42929.21 47895.75 2017-05-11 04:30:27.000 131 21237.64 209.67 42929.17 47895.72 2017-05-11 04:30:28.000 131 21237.65 209.69 42929.15 47895.73 2017-05-11 04:30:29.000 131 21237.59 209.74 42929.16 47895.72 2017-05-11 04:30:30.000 131 21237.50 209.80 42929.13 47895.66 2017-05-11 04:30:31.000 131 21237.45 209.86 42929.05 47895.59 2017-05-11 04:30:32.000 131 21237.42 209.90 42929.00 47895.54 2017-05-11 04:30:33.000 131 21237.41 209.92 42928.98 47895.47 2017-05-11 04:30:34.000 131 21237.40 209.94 42928.91 47895.43 2017-05-11 04:30:35.000 131 21237.41 209.93 42928.91 47895.41 2017-05-11 04:30:36.000 131 21237.40 209.92 42928.90 47895.36 2017-05-11 04:30:37.000 131 21237.37 209.97 42928.89 47895.36 2017-05-11 04:30:38.000 131 21237.40 209.94 42928.90 47895.37 2017-05-11 04:30:39.000 131 21237.43 209.99 42928.88 47895.35 2017-05-11 04:30:40.000 131 21237.45 210.06 42928.87 47895.36 2017-05-11 04:30:41.000 131 21237.45 210.11 42928.84 47895.39 2017-05-11 04:30:42.000 131 21237.49 210.18 42928.84 47895.36 2017-05-11 04:30:43.000 131 21237.50 210.25 42928.82 47895.37 2017-05-11 04:30:44.000 131 21237.55 210.30 42928.82 47895.36 2017-05-11 04:30:45.000 131 21237.57 210.35 42928.82 47895.35 2017-05-11 04:30:46.000 131 21237.56 210.44 42928.80 47895.35 2017-05-11 04:30:47.000 131 21237.60 210.52 42928.81 47895.34 2017-05-11 04:30:48.000 131 21237.58 210.59 42928.77 47895.37 2017-05-11 04:30:49.000 131 21237.60 210.66 42928.75 47895.36 2017-05-11 04:30:50.000 131 21237.61 210.74 42928.76 47895.36 2017-05-11 04:30:51.000 131 21237.64 210.83 42928.79 47895.34 2017-05-11 04:30:52.000 131 21237.65 210.92 42928.74 47895.34 2017-05-11 04:30:53.000 131 21237.66 211.00 42928.73 47895.33 2017-05-11 04:30:54.000 131 21237.67 211.06 42928.71 47895.33 2017-05-11 04:30:55.000 131 21237.67 211.13 42928.71 47895.36 2017-05-11 04:30:56.000 131 21237.71 211.16 42928.64 47895.34 2017-05-11 04:30:57.000 131 21237.79 211.14 42928.66 47895.32 2017-05-11 04:30:58.000 131 21237.84 211.13 42928.70 47895.37 2017-05-11 04:30:59.000 131 21237.85 211.12 42928.70 47895.37 2017-05-11 04:31:00.000 131 21237.86 211.11 42928.71 47895.39 2017-05-11 04:31:01.000 131 21237.91 211.07 42928.69 47895.41 2017-05-11 04:31:02.000 131 21237.95 211.04 42928.70 47895.42 2017-05-11 04:31:03.000 131 21237.99 210.99 42928.71 47895.43 2017-05-11 04:31:04.000 131 21237.98 210.95 42928.71 47895.45 2017-05-11 04:31:05.000 131 21237.99 210.94 42928.69 47895.43 2017-05-11 04:31:06.000 131 21237.99 210.88 42928.70 47895.47 2017-05-11 04:31:07.000 131 21238.00 210.83 42928.68 47895.46 2017-05-11 04:31:08.000 131 21238.04 210.78 42928.67 47895.49 2017-05-11 04:31:09.000 131 21238.08 210.73 42928.69 47895.51 2017-05-11 04:31:10.000 131 21238.09 210.69 42928.72 47895.47 2017-05-11 04:31:11.000 131 21238.12 210.65 42928.70 47895.49 2017-05-11 04:31:12.000 131 21238.13 210.57 42928.70 47895.54 2017-05-11 04:31:13.000 131 21238.17 210.48 42928.69 47895.54 2017-05-11 04:31:14.000 131 21238.20 210.37 42928.74 47895.53 2017-05-11 04:31:15.000 131 21238.21 210.28 42928.82 47895.58 2017-05-11 04:31:16.000 131 21238.23 210.21 42928.86 47895.62 2017-05-11 04:31:17.000 131 21238.25 210.14 42928.89 47895.70 2017-05-11 04:31:18.000 131 21238.26 210.06 42928.91 47895.71 2017-05-11 04:31:19.000 131 21238.22 210.02 42928.95 47895.76 2017-05-11 04:31:20.000 131 21238.20 209.97 42928.94 47895.75 2017-05-11 04:31:21.000 131 21238.23 209.93 42928.97 47895.74 2017-05-11 04:31:22.000 131 21238.27 209.91 42928.95 47895.80 2017-05-11 04:31:23.000 131 21238.28 209.86 42928.94 47895.82 2017-05-11 04:31:24.000 131 21238.28 209.78 42928.96 47895.81 2017-05-11 04:31:25.000 131 21238.27 209.72 42928.99 47895.80 2017-05-11 04:31:26.000 131 21238.26 209.68 42928.97 47895.81 2017-05-11 04:31:27.000 131 21238.24 209.65 42928.96 47895.81 2017-05-11 04:31:28.000 131 21238.24 209.61 42929.01 47895.82 2017-05-11 04:31:29.000 131 21238.25 209.57 42929.01 47895.82 2017-05-11 04:31:30.000 131 21238.24 209.58 42929.01 47895.82 2017-05-11 04:31:31.000 131 21238.22 209.57 42929.01 47895.80 2017-05-11 04:31:32.000 131 21238.22 209.58 42929.00 47895.82 2017-05-11 04:31:33.000 131 21238.25 209.57 42928.99 47895.82 2017-05-11 04:31:34.000 131 21238.23 209.56 42928.99 47895.83 2017-05-11 04:31:35.000 131 21238.25 209.53 42929.00 47895.84 2017-05-11 04:31:36.000 131 21238.25 209.51 42929.04 47895.83 2017-05-11 04:31:37.000 131 21238.24 209.50 42929.07 47895.87 2017-05-11 04:31:38.000 131 21238.25 209.46 42929.08 47895.84 2017-05-11 04:31:39.000 131 21238.27 209.44 42929.08 47895.90 2017-05-11 04:31:40.000 131 21238.27 209.42 42929.11 47895.91 2017-05-11 04:31:41.000 131 21238.28 209.39 42929.12 47895.96 2017-05-11 04:31:42.000 131 21238.28 209.36 42929.17 47895.94 2017-05-11 04:31:43.000 131 21238.26 209.33 42929.19 47896.01 2017-05-11 04:31:44.000 131 21238.18 209.33 42929.22 47895.98 2017-05-11 04:31:45.000 131 21238.11 209.32 42929.21 47896.00 2017-05-11 04:31:46.000 131 21238.07 209.32 42929.21 47895.94 2017-05-11 04:31:47.000 131 21238.02 209.31 42929.21 47895.97 2017-05-11 04:31:48.000 131 21237.96 209.35 42929.19 47895.93 2017-05-11 04:31:49.000 131 21237.88 209.41 42929.19 47895.88 2017-05-11 04:31:50.000 131 21237.80 209.46 42929.11 47895.83 2017-05-11 04:31:51.000 131 21237.77 209.47 42929.08 47895.75 2017-05-11 04:31:52.000 131 21237.74 209.48 42929.06 47895.70 2017-05-11 04:31:53.000 131 21237.68 209.47 42929.04 47895.66 2017-05-11 04:31:54.000 131 21237.65 209.48 42929.05 47895.61 2017-05-11 04:31:55.000 131 21237.63 209.44 42929.05 47895.65 2017-05-11 04:31:56.000 131 21237.62 209.46 42929.07 47895.59 2017-05-11 04:31:57.000 131 21237.58 209.50 42929.06 47895.59 2017-05-11 04:31:58.000 131 21237.56 209.56 42929.02 47895.57 2017-05-11 04:31:59.000 131 21237.50 209.59 42929.05 47895.55 2017-05-11 04:32:00.000 131 21237.43 209.65 42929.02 47895.52 2017-05-11 04:32:01.000 131 21237.37 209.71 42928.97 47895.47 2017-05-11 04:32:02.000 131 21237.38 209.75 42928.97 47895.40 2017-05-11 04:32:03.000 131 21237.32 209.81 42928.91 47895.40 2017-05-11 04:32:04.000 131 21237.29 209.85 42928.91 47895.36 2017-05-11 04:32:05.000 131 21237.28 209.92 42928.86 47895.33 2017-05-11 04:32:06.000 131 21237.23 209.94 42928.87 47895.29 2017-05-11 04:32:07.000 131 21237.20 209.99 42928.86 47895.29 2017-05-11 04:32:08.000 131 21237.20 210.04 42928.83 47895.25 2017-05-11 04:32:09.000 131 21237.17 210.07 42928.83 47895.23 2017-05-11 04:32:10.000 131 21237.16 210.08 42928.82 47895.18 2017-05-11 04:32:11.000 131 21237.11 210.07 42928.81 47895.20 2017-05-11 04:32:12.000 131 21237.08 210.13 42928.79 47895.20 2017-05-11 04:32:13.000 131 21237.07 210.17 42928.84 47895.17 2017-05-11 04:32:14.000 131 21237.02 210.23 42928.82 47895.17 2017-05-11 04:32:15.000 131 21236.99 210.33 42928.78 47895.16 2017-05-11 04:32:16.000 131 21236.96 210.37 42928.74 47895.07 2017-05-11 04:32:17.000 131 21236.93 210.43 42928.72 47895.07 2017-05-11 04:32:18.000 131 21236.93 210.47 42928.73 47895.03 2017-05-11 04:32:19.000 131 21236.91 210.51 42928.70 47894.99 2017-05-11 04:32:20.000 131 21236.91 210.53 42928.68 47894.94 2017-05-11 04:32:21.000 131 21236.91 210.55 42928.66 47894.92 2017-05-11 04:32:22.000 131 21236.89 210.61 42928.64 47894.91 2017-05-11 04:32:23.000 131 21236.85 210.63 42928.62 47894.90 2017-05-11 04:32:24.000 131 21236.85 210.68 42928.58 47894.90 2017-05-11 04:32:25.000 131 21236.82 210.71 42928.58 47894.86 2017-05-11 04:32:26.000 131 21236.82 210.72 42928.59 47894.86 2017-05-11 04:32:27.000 131 21236.81 210.71 42928.64 47894.85 2017-05-11 04:32:28.000 131 21236.84 210.70 42928.64 47894.86 2017-05-11 04:32:29.000 131 21236.82 210.72 42928.64 47894.89 2017-05-11 04:32:30.000 131 21236.79 210.73 42928.63 47894.91 2017-05-11 04:32:31.000 131 21236.73 210.81 42928.65 47894.88 2017-05-11 04:32:32.000 131 21236.72 210.88 42928.63 47894.85 2017-05-11 04:32:33.000 131 21236.72 210.89 42928.58 47894.82 2017-05-11 04:32:34.000 131 21236.73 210.93 42928.59 47894.79 2017-05-11 04:32:35.000 131 21236.75 210.94 42928.61 47894.79 2017-05-11 04:32:36.000 131 21236.79 210.93 42928.61 47894.81 2017-05-11 04:32:37.000 131 21236.86 210.85 42928.65 47894.84 2017-05-11 04:32:38.000 131 21236.91 210.81 42928.68 47894.88 2017-05-11 04:32:39.000 131 21236.96 210.77 42928.73 47894.98 2017-05-11 04:32:40.000 131 21236.99 210.75 42928.79 47895.02 2017-05-11 04:32:41.000 131 21237.03 210.74 42928.80 47895.08 2017-05-11 04:32:42.000 131 21237.06 210.74 42928.83 47895.10 2017-05-11 04:32:43.000 131 21237.07 210.73 42928.88 47895.16 2017-05-11 04:32:44.000 131 21237.07 210.74 42928.89 47895.21 2017-05-11 04:32:45.000 131 21237.09 210.75 42928.91 47895.24 2017-05-11 04:32:46.000 131 21237.07 210.76 42928.98 47895.24 2017-05-11 04:32:47.000 131 21237.07 210.79 42928.98 47895.26 2017-05-11 04:32:48.000 131 21237.13 210.76 42928.99 47895.27 2017-05-11 04:32:49.000 131 21237.20 210.70 42929.04 47895.31 2017-05-11 04:32:50.000 131 21237.25 210.65 42929.09 47895.36 2017-05-11 04:32:51.000 131 21237.27 210.64 42929.14 47895.45 2017-05-11 04:32:52.000 131 21237.29 210.63 42929.17 47895.50 2017-05-11 04:32:53.000 131 21237.29 210.66 42929.17 47895.55 2017-05-11 04:32:54.000 131 21237.29 210.68 42929.17 47895.54 2017-05-11 04:32:55.000 131 21237.30 210.74 42929.14 47895.59 2017-05-11 04:32:56.000 131 21237.30 210.78 42929.11 47895.55 2017-05-11 04:32:57.000 131 21237.25 210.79 42929.09 47895.52 2017-05-11 04:32:58.000 131 21237.22 210.81 42929.06 47895.48 2017-05-11 04:32:59.000 131 21237.25 210.77 42929.06 47895.46 2017-05-11 04:33:00.000 131 21237.25 210.74 42929.01 47895.43 2017-05-11 04:33:01.000 131 21237.28 210.72 42929.03 47895.40 2017-05-11 04:33:02.000 131 21237.29 210.71 42929.07 47895.39 2017-05-11 04:33:03.000 131 21237.29 210.70 42929.06 47895.45 2017-05-11 04:33:04.000 131 21237.31 210.66 42929.03 47895.42 2017-05-11 04:33:05.000 131 21237.41 210.55 42929.05 47895.44 2017-05-11 04:33:06.000 131 21237.52 210.45 42929.10 47895.52 2017-05-11 04:33:07.000 131 21237.61 210.30 42929.17 47895.59 2017-05-11 04:33:08.000 131 21237.70 210.25 42929.23 47895.68 2017-05-11 04:33:09.000 131 21237.78 210.21 42929.29 47895.79 2017-05-11 04:33:10.000 131 21237.85 210.15 42929.34 47895.87 2017-05-11 04:33:11.000 131 21237.86 210.13 42929.36 47895.95 2017-05-11 04:33:12.000 131 21237.92 210.10 42929.39 47895.99 2017-05-11 04:33:13.000 131 21237.92 210.13 42929.40 47896.04 2017-05-11 04:33:14.000 131 21237.94 210.11 42929.41 47896.05 2017-05-11 04:33:15.000 131 21237.94 210.08 42929.45 47896.09 2017-05-11 04:33:16.000 131 21237.98 210.07 42929.49 47896.10 2017-05-11 04:33:17.000 131 21237.98 210.08 42929.49 47896.17 2017-05-11 04:33:18.000 131 21238.00 210.11 42929.46 47896.15 2017-05-11 04:33:19.000 131 21238.01 210.13 42929.46 47896.16 2017-05-11 04:33:20.000 131 21238.02 210.16 42929.43 47896.17 2017-05-11 04:33:21.000 131 21238.03 210.19 42929.40 47896.15 2017-05-11 04:33:22.000 131 21238.04 210.19 42929.41 47896.13 2017-05-11 04:33:23.000 131 21238.05 210.22 42929.38 47896.14 2017-05-11 04:33:24.000 131 21238.10 210.24 42929.40 47896.13 2017-05-11 04:33:25.000 131 21238.14 210.33 42929.40 47896.16 2017-05-11 04:33:26.000 131 21238.18 210.40 42929.40 47896.19 2017-05-11 04:33:27.000 131 21238.19 210.43 42929.40 47896.19 2017-05-11 04:33:28.000 131 21238.24 210.45 42929.40 47896.20 2017-05-11 04:33:29.000 131 21238.28 210.48 42929.38 47896.21 2017-05-11 04:33:30.000 131 21238.29 210.49 42929.33 47896.20 2017-05-11 04:33:31.000 131 21238.27 210.52 42929.33 47896.19 2017-05-11 04:33:32.000 131 21238.25 210.51 42929.32 47896.14 2017-05-11 04:33:33.000 131 21238.23 210.51 42929.29 47896.13 2017-05-11 04:33:34.000 131 21238.26 210.52 42929.28 47896.12 2017-05-11 04:33:35.000 131 21238.28 210.49 42929.32 47896.15 2017-05-11 04:33:36.000 131 21238.29 210.47 42929.32 47896.14 2017-05-11 04:33:37.000 131 21238.31 210.42 42929.33 47896.11 2017-05-11 04:33:38.000 131 21238.35 210.42 42929.32 47896.15 2017-05-11 04:33:39.000 131 21238.35 210.39 42929.35 47896.16 2017-05-11 04:33:40.000 131 21238.39 210.37 42929.38 47896.20 2017-05-11 04:33:41.000 131 21238.43 210.39 42929.41 47896.22 2017-05-11 04:33:42.000 131 21238.45 210.39 42929.37 47896.25 2017-05-11 04:33:43.000 131 21238.47 210.38 42929.40 47896.26 2017-05-11 04:33:44.000 131 21238.50 210.39 42929.42 47896.29 2017-05-11 04:33:45.000 131 21238.51 210.41 42929.44 47896.36 2017-05-11 04:33:46.000 131 21238.51 210.41 42929.47 47896.32 2017-05-11 04:33:47.000 131 21238.55 210.43 42929.48 47896.39 2017-05-11 04:33:48.000 131 21238.61 210.45 42929.45 47896.41 2017-05-11 04:33:49.000 131 21238.63 210.50 42929.46 47896.43 2017-05-11 04:33:50.000 131 21238.68 210.50 42929.51 47896.43 2017-05-11 04:33:51.000 131 21238.78 210.45 42929.56 47896.51 2017-05-11 04:33:52.000 131 21238.79 210.45 42929.60 47896.54 2017-05-11 04:33:53.000 131 21238.79 210.45 42929.61 47896.61 2017-05-11 04:33:54.000 131 21238.84 210.51 42929.63 47896.63 2017-05-11 04:33:55.000 131 21238.84 210.58 42929.65 47896.66 2017-05-11 04:33:56.000 131 21238.79 210.66 42929.64 47896.66 2017-05-11 04:33:57.000 131 21238.75 210.74 42929.61 47896.62 2017-05-11 04:33:58.000 131 21238.75 210.84 42929.58 47896.57 2017-05-11 04:33:59.000 131 21238.74 210.88 42929.53 47896.56 2017-05-11 04:34:00.000 131 21238.75 210.92 42929.54 47896.53 2017-05-11 04:34:01.000 131 21238.73 210.97 42929.49 47896.52 2017-05-11 04:34:02.000 131 21238.72 211.05 42929.48 47896.49 2017-05-11 04:34:03.000 131 21238.77 211.11 42929.47 47896.45 2017-05-11 04:34:04.000 131 21238.74 211.18 42929.43 47896.42 2017-05-11 04:34:05.000 131 21238.72 211.21 42929.36 47896.40 2017-05-11 04:34:06.000 131 21238.73 211.20 42929.34 47896.36 2017-05-11 04:34:07.000 131 21238.76 211.14 42929.35 47896.40 2017-05-11 04:34:08.000 131 21238.78 211.10 42929.35 47896.36 2017-05-11 04:34:09.000 131 21238.77 211.08 42929.35 47896.39 2017-05-11 04:34:10.000 131 21238.80 211.05 42929.36 47896.40 2017-05-11 04:34:11.000 131 21238.80 211.01 42929.40 47896.43 2017-05-11 04:34:12.000 131 21238.81 210.97 42929.38 47896.41 2017-05-11 04:34:13.000 131 21238.80 210.96 42929.38 47896.43 2017-05-11 04:34:14.000 131 21238.77 210.93 42929.35 47896.42 2017-05-11 04:34:15.000 131 21238.72 210.93 42929.33 47896.39 2017-05-11 04:34:16.000 131 21238.70 210.92 42929.34 47896.34 2017-05-11 04:34:17.000 131 21238.68 210.89 42929.31 47896.32 2017-05-11 04:34:18.000 131 21238.67 210.84 42929.25 47896.30 2017-05-11 04:34:19.000 131 21238.66 210.81 42929.22 47896.27 2017-05-11 04:34:20.000 131 21238.64 210.75 42929.21 47896.23 2017-05-11 04:34:21.000 131 21238.67 210.67 42929.18 47896.23 2017-05-11 04:34:22.000 131 21238.68 210.61 42929.23 47896.23 2017-05-11 04:34:23.000 131 21238.69 210.52 42929.27 47896.24 2017-05-11 04:34:24.000 131 21238.71 210.45 42929.27 47896.24 2017-05-11 04:34:25.000 131 21238.71 210.35 42929.28 47896.29 2017-05-11 04:34:26.000 131 21238.77 210.21 42929.33 47896.33 2017-05-11 04:34:27.000 131 21238.79 210.07 42929.40 47896.37 2017-05-11 04:34:28.000 131 21238.80 209.98 42929.50 47896.46 2017-05-11 04:34:29.000 131 21238.82 209.89 42929.53 47896.52 2017-05-11 04:34:30.000 131 21238.81 209.81 42929.57 47896.55 2017-05-11 04:34:31.000 131 21238.83 209.76 42929.60 47896.59 2017-05-11 04:34:32.000 131 21238.79 209.74 42929.65 47896.62 2017-05-11 04:34:33.000 131 21238.79 209.71 42929.66 47896.64 2017-05-11 04:34:34.000 131 21238.79 209.68 42929.68 47896.63 2017-05-11 04:34:35.000 131 21238.75 209.64 42929.68 47896.65 2017-05-11 04:34:36.000 131 21238.73 209.58 42929.69 47896.65 2017-05-11 04:34:37.000 131 21238.71 209.54 42929.69 47896.65 2017-05-11 04:34:38.000 131 21238.72 209.51 42929.74 47896.66 2017-05-11 04:34:39.000 131 21238.73 209.49 42929.72 47896.69 2017-05-11 04:34:40.000 131 21238.70 209.48 42929.73 47896.70 2017-05-11 04:34:41.000 131 21238.69 209.47 42929.73 47896.68 2017-05-11 04:34:42.000 131 21238.66 209.43 42929.72 47896.69 2017-05-11 04:34:43.000 131 21238.64 209.44 42929.69 47896.65 2017-05-11 04:34:44.000 131 21238.63 209.40 42929.70 47896.65 2017-05-11 04:34:45.000 131 21238.63 209.39 42929.73 47896.68 2017-05-11 04:34:46.000 131 21238.61 209.38 42929.72 47896.65 2017-05-11 04:34:47.000 131 21238.57 209.34 42929.73 47896.64 2017-05-11 04:34:48.000 131 21238.55 209.37 42929.72 47896.63 2017-05-11 04:34:49.000 131 21238.56 209.38 42929.74 47896.63 2017-05-11 04:34:50.000 131 21238.54 209.43 42929.69 47896.58 2017-05-11 04:34:51.000 131 21238.52 209.45 42929.65 47896.57 2017-05-11 04:34:52.000 131 21238.52 209.48 42929.62 47896.52 2017-05-11 04:34:53.000 131 21238.49 209.47 42929.60 47896.49 2017-05-11 04:34:54.000 131 21238.43 209.46 42929.55 47896.44 2017-05-11 04:34:55.000 131 21238.35 209.44 42929.55 47896.41 2017-05-11 04:34:56.000 131 21238.33 209.42 42929.60 47896.43 2017-05-11 04:34:57.000 131 21238.31 209.40 42929.60 47896.38 2017-05-11 04:34:58.000 131 21238.27 209.39 42929.60 47896.40 2017-05-11 04:34:59.000 131 21238.20 209.44 42929.57 47896.35 2017-05-11 04:35:00.000 131 21238.18 209.45 42929.57 47896.33 2017-05-11 04:35:01.000 131 21238.16 209.47 42929.57 47896.33 2017-05-11 04:35:02.000 131 21238.10 209.53 42929.54 47896.27 2017-05-11 04:35:03.000 131 21238.04 209.60 42929.50 47896.24 2017-05-11 04:35:04.000 131 21238.00 209.63 42929.46 47896.22 2017-05-11 04:35:05.000 131 21237.93 209.65 42929.44 47896.16 2017-05-11 04:35:06.000 131 21237.90 209.66 42929.42 47896.11 2017-05-11 04:35:07.000 131 21237.86 209.72 42929.38 47896.05 2017-05-11 04:35:08.000 131 21237.86 209.71 42929.33 47895.99 2017-05-11 04:35:09.000 131 21237.82 209.71 42929.33 47895.96 2017-05-11 04:35:10.000 131 21237.82 209.69 42929.32 47895.93 2017-05-11 04:35:11.000 131 21237.83 209.70 42929.26 47895.89 2017-05-11 04:35:12.000 131 21237.83 209.70 42929.25 47895.87 2017-05-11 04:35:13.000 131 21237.82 209.67 42929.22 47895.87 2017-05-11 04:35:14.000 131 21237.83 209.66 42929.18 47895.85 2017-05-11 04:35:15.000 131 21237.82 209.65 42929.18 47895.84 2017-05-11 04:35:16.000 131 21237.79 209.61 42929.18 47895.83 2017-05-11 04:35:17.000 131 21237.81 209.58 42929.21 47895.86 2017-05-11 04:35:18.000 131 21237.80 209.57 42929.25 47895.85 2017-05-11 04:35:19.000 131 21237.79 209.54 42929.29 47895.87 2017-05-11 04:35:20.000 131 21237.81 209.52 42929.33 47895.90 2017-05-11 04:35:21.000 131 21237.81 209.49 42929.33 47895.92 2017-05-11 04:35:22.000 131 21237.80 209.48 42929.33 47895.92 2017-05-11 04:35:23.000 131 21237.79 209.46 42929.35 47895.94 2017-05-11 04:35:24.000 131 21237.77 209.44 42929.34 47895.94 2017-05-11 04:35:25.000 131 21237.74 209.39 42929.37 47895.94 2017-05-11 04:35:26.000 131 21237.75 209.35 42929.35 47895.94 2017-05-11 04:35:27.000 131 21237.79 209.29 42929.41 47895.96 2017-05-11 04:35:28.000 131 21237.79 209.26 42929.42 47895.96 2017-05-11 04:35:29.000 131 21237.80 209.23 42929.42 47895.98 2017-05-11 04:35:30.000 131 21237.80 209.19 42929.42 47896.01 2017-05-11 04:35:31.000 131 21237.79 209.15 42929.45 47895.99 2017-05-11 04:35:32.000 131 21237.77 209.09 42929.47 47896.02 2017-05-11 04:35:33.000 131 21237.75 209.05 42929.46 47896.05 2017-05-11 04:35:34.000 131 21237.73 209.04 42929.46 47896.06 2017-05-11 04:35:35.000 131 21237.73 209.02 42929.48 47896.04 2017-05-11 04:35:36.000 131 21237.74 209.00 42929.47 47896.03 2017-05-11 04:35:37.000 131 21237.73 208.98 42929.44 47896.01 2017-05-11 04:35:38.000 131 21237.69 208.97 42929.44 47896.01 2017-05-11 04:35:39.000 131 21237.64 208.93 42929.46 47895.99 2017-05-11 04:35:40.000 131 21237.61 208.86 42929.41 47895.94 2017-05-11 04:35:41.000 131 21237.60 208.81 42929.39 47895.94 2017-05-11 04:35:42.000 131 21237.58 208.79 42929.41 47895.91 2017-05-11 04:35:43.000 131 21237.55 208.75 42929.41 47895.91 2017-05-11 04:35:44.000 131 21237.55 208.68 42929.42 47895.89 2017-05-11 04:35:45.000 131 21237.53 208.67 42929.45 47895.89 2017-05-11 04:35:46.000 131 21237.50 208.66 42929.41 47895.85 2017-05-11 04:35:47.000 131 21237.50 208.65 42929.41 47895.89 2017-05-11 04:35:48.000 131 21237.48 208.66 42929.42 47895.87 2017-05-11 04:35:49.000 131 21237.46 208.66 42929.43 47895.85 2017-05-11 04:35:50.000 131 21237.44 208.66 42929.43 47895.87 2017-05-11 04:35:51.000 131 21237.43 208.67 42929.40 47895.85 2017-05-11 04:35:52.000 131 21237.44 208.67 42929.41 47895.81 2017-05-11 04:35:53.000 131 21237.45 208.68 42929.37 47895.80 2017-05-11 04:35:54.000 131 21237.48 208.67 42929.37 47895.79 2017-05-11 04:35:55.000 131 21237.49 208.66 42929.38 47895.82 2017-05-11 04:35:56.000 131 21237.49 208.68 42929.36 47895.80 2017-05-11 04:35:57.000 131 21237.50 208.68 42929.36 47895.81 2017-05-11 04:35:58.000 131 21237.53 208.67 42929.37 47895.80 2017-05-11 04:35:59.000 131 21237.55 208.64 42929.37 47895.86 2017-05-11 04:36:00.000 131 21237.57 208.61 42929.37 47895.82 2017-05-11 04:36:01.000 131 21237.61 208.61 42929.37 47895.85 2017-05-11 04:36:02.000 131 21237.62 208.60 42929.35 47895.85 2017-05-11 04:36:03.000 131 21237.63 208.59 42929.36 47895.83 2017-05-11 04:36:04.000 131 21237.64 208.57 42929.42 47895.88 2017-05-11 04:36:05.000 131 21237.64 208.56 42929.45 47895.90 2017-05-11 04:36:06.000 131 21237.68 208.55 42929.41 47895.93 2017-05-11 04:36:07.000 131 21237.73 208.56 42929.40 47895.94 2017-05-11 04:36:08.000 131 21237.76 208.56 42929.45 47895.96 2017-05-11 04:36:09.000 131 21237.78 208.54 42929.44 47895.98 2017-05-11 04:36:10.000 131 21237.82 208.56 42929.42 47895.98 2017-05-11 04:36:11.000 131 21237.85 208.59 42929.40 47896.03 2017-05-11 04:36:12.000 131 21237.91 208.58 42929.36 47896.02 2017-05-11 04:36:13.000 131 21237.92 208.60 42929.37 47896.06 2017-05-11 04:36:14.000 131 21237.94 208.60 42929.38 47896.03 2017-05-11 04:36:15.000 131 21237.96 208.56 42929.38 47896.01 2017-05-11 04:36:16.000 131 21237.94 208.54 42929.37 47896.02 2017-05-11 04:36:17.000 131 21237.92 208.56 42929.40 47896.04 2017-05-11 04:36:18.000 131 21237.93 208.55 42929.39 47896.03 2017-05-11 04:36:19.000 131 21237.91 208.52 42929.35 47896.01 2017-05-11 04:36:20.000 131 21237.91 208.49 42929.40 47896.01 2017-05-11 04:36:21.000 131 21237.87 208.48 42929.39 47895.98 2017-05-11 04:36:22.000 131 21237.84 208.46 42929.39 47896.01 2017-05-11 04:36:23.000 131 21237.84 208.44 42929.43 47896.03 2017-05-11 04:36:24.000 131 21237.85 208.42 42929.41 47896.00 2017-05-11 04:36:25.000 131 21237.80 208.39 42929.40 47896.02 2017-05-11 04:36:26.000 131 21237.79 208.38 42929.41 47895.97 2017-05-11 04:36:27.000 131 21237.75 208.38 42929.40 47896.00 2017-05-11 04:36:28.000 131 21237.72 208.33 42929.44 47895.95 2017-05-11 04:36:29.000 131 21237.72 208.30 42929.40 47895.96 2017-05-11 04:36:30.000 131 21237.68 208.27 42929.41 47895.94 2017-05-11 04:36:31.000 131 21237.63 208.28 42929.41 47895.95 2017-05-11 04:36:32.000 131 21237.61 208.27 42929.41 47895.94 2017-05-11 04:36:33.000 131 21237.62 208.22 42929.42 47895.93 2017-05-11 04:36:34.000 131 21237.60 208.21 42929.44 47895.91 2017-05-11 04:36:35.000 131 21237.58 208.20 42929.45 47895.93 2017-05-11 04:36:36.000 131 21237.54 208.17 42929.49 47895.91 2017-05-11 04:36:37.000 131 21237.54 208.15 42929.46 47895.91 2017-05-11 04:36:38.000 131 21237.56 208.13 42929.50 47895.93 2017-05-11 04:36:39.000 131 21237.53 208.12 42929.52 47895.93 2017-05-11 04:36:40.000 131 21237.52 208.10 42929.52 47895.96 2017-05-11 04:36:41.000 131 21237.53 208.11 42929.52 47895.97 2017-05-11 04:36:42.000 131 21237.56 208.10 42929.52 47895.98 2017-05-11 04:36:43.000 131 21237.59 208.13 42929.54 47895.99 2017-05-11 04:36:44.000 131 21237.60 208.15 42929.56 47896.00 2017-05-11 04:36:45.000 131 21237.64 208.18 42929.56 47896.04 2017-05-11 04:36:46.000 131 21237.66 208.21 42929.55 47896.06 2017-05-11 04:36:47.000 131 21237.66 208.22 42929.55 47896.04 2017-05-11 04:36:48.000 131 21237.66 208.21 42929.55 47896.05 2017-05-11 04:36:49.000 131 21237.66 208.21 42929.55 47896.06 2017-05-11 04:36:50.000 131 21237.67 208.19 42929.53 47896.06 2017-05-11 04:36:51.000 131 21237.69 208.20 42929.56 47896.07 2017-05-11 04:36:52.000 131 21237.68 208.20 42929.60 47896.08 2017-05-11 04:36:53.000 131 21237.69 208.19 42929.61 47896.07 2017-05-11 04:36:54.000 131 21237.68 208.20 42929.64 47896.10 2017-05-11 04:36:55.000 131 21237.72 208.19 42929.67 47896.16 2017-05-11 04:36:56.000 131 21237.70 208.19 42929.71 47896.20 2017-05-11 04:36:57.000 131 21237.71 208.21 42929.71 47896.22 2017-05-11 04:36:58.000 131 21237.74 208.27 42929.74 47896.26 2017-05-11 04:36:59.000 131 21237.76 208.27 42929.76 47896.32 2017-05-11 04:37:00.000 131 21237.77 208.29 42929.75 47896.31 2017-05-11 04:37:01.000 131 21237.79 208.35 42929.78 47896.32 2017-05-11 04:37:02.000 131 21237.80 208.38 42929.82 47896.33 2017-05-11 04:37:03.000 131 21237.82 208.40 42929.80 47896.33 2017-05-11 04:37:04.000 131 21237.80 208.48 42929.81 47896.36 2017-05-11 04:37:05.000 131 21237.82 208.50 42929.78 47896.32 2017-05-11 04:37:06.000 131 21237.85 208.50 42929.78 47896.34 2017-05-11 04:37:07.000 131 21237.83 208.54 42929.79 47896.29 2017-05-11 04:37:08.000 131 21237.83 208.56 42929.79 47896.33 2017-05-11 04:37:09.000 131 21237.83 208.56 42929.81 47896.34 2017-05-11 04:37:10.000 131 21237.82 208.55 42929.84 47896.31 2017-05-11 04:37:11.000 131 21237.84 208.54 42929.87 47896.37 2017-05-11 04:37:12.000 131 21237.85 208.53 42929.86 47896.35 2017-05-11 04:37:13.000 131 21237.82 208.57 42929.86 47896.39 2017-05-11 04:37:14.000 131 21237.80 208.61 42929.83 47896.36 2017-05-11 04:37:15.000 131 21237.84 208.58 42929.86 47896.37 2017-05-11 04:37:16.000 131 21237.85 208.59 42929.88 47896.39 2017-05-11 04:37:17.000 131 21237.83 208.59 42929.87 47896.39 2017-05-11 04:37:18.000 131 21237.85 208.54 42929.82 47896.38 2017-05-11 04:37:19.000 131 21237.84 208.54 42929.84 47896.40 2017-05-11 04:37:20.000 131 21237.85 208.52 42929.89 47896.41 2017-05-11 04:37:21.000 131 21237.89 208.52 42929.90 47896.44 2017-05-11 04:37:22.000 131 21237.89 208.52 42929.92 47896.43 2017-05-11 04:37:23.000 131 21237.86 208.52 42929.91 47896.45 2017-05-11 04:37:24.000 131 21237.86 208.53 42929.93 47896.45 2017-05-11 04:37:25.000 131 21237.83 208.54 42929.94 47896.42 2017-05-11 04:37:26.000 131 21237.82 208.55 42929.93 47896.45 2017-05-11 04:37:27.000 131 21237.82 208.59 42929.91 47896.43 2017-05-11 04:37:28.000 131 21237.83 208.59 42929.91 47896.42 2017-05-11 04:37:29.000 131 21237.84 208.60 42929.92 47896.43 2017-05-11 04:37:30.000 131 21237.82 208.62 42929.90 47896.44 2017-05-11 04:37:31.000 131 21237.80 208.64 42929.89 47896.42 2017-05-11 04:37:32.000 131 21237.78 208.67 42929.86 47896.38 2017-05-11 04:37:33.000 131 21237.75 208.71 42929.82 47896.38 2017-05-11 04:37:34.000 131 21237.72 208.75 42929.82 47896.32 2017-05-11 04:37:35.000 131 21237.70 208.78 42929.79 47896.28 2017-05-11 04:37:36.000 131 21237.68 208.78 42929.78 47896.25 2017-05-11 04:37:37.000 131 21237.68 208.79 42929.70 47896.23 2017-05-11 04:37:38.000 131 21237.65 208.78 42929.68 47896.19 2017-05-11 04:37:39.000 131 21237.64 208.78 42929.68 47896.18 2017-05-11 04:37:40.000 131 21237.59 208.77 42929.68 47896.13 2017-05-11 04:37:41.000 131 21237.56 208.76 42929.69 47896.12 2017-05-11 04:37:42.000 131 21237.53 208.75 42929.68 47896.13 2017-05-11 04:37:43.000 131 21237.51 208.72 42929.67 47896.12 2017-05-11 04:37:44.000 131 21237.51 208.69 42929.67 47896.09 2017-05-11 04:37:45.000 131 21237.48 208.68 42929.69 47896.08 2017-05-11 04:37:46.000 131 21237.42 208.68 42929.69 47896.05 2017-05-11 04:37:47.000 131 21237.39 208.75 42929.68 47896.07 2017-05-11 04:37:48.000 131 21237.38 208.76 42929.64 47896.05 2017-05-11 04:37:49.000 131 21237.36 208.78 42929.61 47896.01 2017-05-11 04:37:50.000 131 21237.38 208.78 42929.57 47895.96 2017-05-11 04:37:51.000 131 21237.37 208.78 42929.52 47895.92 2017-05-11 04:37:52.000 131 21237.37 208.72 42929.52 47895.86 2017-05-11 04:37:53.000 131 21237.35 208.71 42929.50 47895.89 2017-05-11 04:37:54.000 131 21237.35 208.63 42929.49 47895.88 2017-05-11 04:37:55.000 131 21237.31 208.60 42929.47 47895.83 2017-05-11 04:37:56.000 131 21237.26 208.67 42929.47 47895.82 2017-05-11 04:37:57.000 131 21237.23 208.70 42929.41 47895.75 2017-05-11 04:37:58.000 131 21237.23 208.70 42929.37 47895.71 2017-05-11 04:37:59.000 131 21237.17 208.70 42929.33 47895.67 2017-05-11 04:38:00.000 131 21237.17 208.71 42929.32 47895.62 2017-05-11 04:38:01.000 131 21237.13 208.68 42929.28 47895.61 2017-05-11 04:38:02.000 131 21237.14 208.63 42929.29 47895.59 2017-05-11 04:38:03.000 131 21237.13 208.60 42929.27 47895.58 2017-05-11 04:38:04.000 131 21237.14 208.60 42929.25 47895.57 2017-05-11 04:38:05.000 131 21237.15 208.56 42929.25 47895.58 2017-05-11 04:38:06.000 131 21237.20 208.53 42929.29 47895.57 2017-05-11 04:38:07.000 131 21237.21 208.47 42929.30 47895.59 2017-05-11 04:38:08.000 131 21237.17 208.45 42929.36 47895.63 2017-05-11 04:38:09.000 131 21237.20 208.43 42929.40 47895.67 2017-05-11 04:38:10.000 131 21237.20 208.42 42929.39 47895.67 2017-05-11 04:38:11.000 131 21237.21 208.45 42929.38 47895.71 2017-05-11 04:38:12.000 131 21237.17 208.51 42929.34 47895.66 2017-05-11 04:38:13.000 131 21237.16 208.54 42929.32 47895.65 2017-05-11 04:38:14.000 131 21237.13 208.55 42929.35 47895.63 2017-05-11 04:38:15.000 131 21237.12 208.53 42929.34 47895.62 2017-05-11 04:38:16.000 131 21237.09 208.50 42929.36 47895.58 2017-05-11 04:38:17.000 131 21237.07 208.49 42929.33 47895.58 2017-05-11 04:38:18.000 131 21237.07 208.45 42929.36 47895.60 2017-05-11 04:38:19.000 131 21237.05 208.42 42929.38 47895.61 2017-05-11 04:38:20.000 131 21237.06 208.41 42929.37 47895.61 2017-05-11 04:38:21.000 131 21237.05 208.39 42929.39 47895.61 2017-05-11 04:38:22.000 131 21237.02 208.37 42929.40 47895.58 2017-05-11 04:38:23.000 131 21236.92 208.34 42929.39 47895.60 2017-05-11 04:38:24.000 131 21236.89 208.32 42929.41 47895.60 2017-05-11 04:38:25.000 131 21236.89 208.30 42929.42 47895.60 2017-05-11 04:38:26.000 131 21236.84 208.26 42929.43 47895.57 2017-05-11 04:38:27.000 131 21236.84 208.23 42929.44 47895.59 2017-05-11 04:38:28.000 131 21236.84 208.20 42929.42 47895.55 2017-05-11 04:38:29.000 131 21236.80 208.15 42929.41 47895.54 2017-05-11 04:38:30.000 131 21236.77 208.12 42929.43 47895.54 2017-05-11 04:38:31.000 131 21236.77 208.06 42929.44 47895.52 2017-05-11 04:38:32.000 131 21236.81 207.97 42929.45 47895.55 2017-05-11 04:38:33.000 131 21236.85 207.90 42929.47 47895.56 2017-05-11 04:38:34.000 131 21236.87 207.87 42929.47 47895.56 2017-05-11 04:38:35.000 131 21236.89 207.82 42929.48 47895.61 2017-05-11 04:38:36.000 131 21236.93 207.78 42929.48 47895.62 2017-05-11 04:38:37.000 131 21236.94 207.76 42929.49 47895.63 2017-05-11 04:38:38.000 131 21237.00 207.70 42929.48 47895.66 2017-05-11 04:38:39.000 131 21237.05 207.64 42929.51 47895.70 2017-05-11 04:38:40.000 131 21237.08 207.59 42929.54 47895.70 2017-05-11 04:38:41.000 131 21237.12 207.55 42929.55 47895.76 2017-05-11 04:38:42.000 131 21237.10 207.51 42929.54 47895.77 2017-05-11 04:38:43.000 131 21237.06 207.46 42929.60 47895.79 2017-05-11 04:38:44.000 131 21237.09 207.42 42929.57 47895.80 2017-05-11 04:38:45.000 131 21237.13 207.37 42929.58 47895.84 2017-05-11 04:38:46.000 131 21237.13 207.30 42929.63 47895.83 2017-05-11 04:38:47.000 131 21237.12 207.22 42929.69 47895.84 2017-05-11 04:38:48.000 131 21237.13 207.14 42929.69 47895.88 2017-05-11 04:38:49.000 131 21237.11 207.12 42929.72 47895.93 2017-05-11 04:38:50.000 131 21237.16 207.07 42929.78 47895.97 2017-05-11 04:38:51.000 131 21237.18 207.04 42929.78 47895.97 2017-05-11 04:38:52.000 131 21237.15 207.00 42929.81 47896.00 2017-05-11 04:38:53.000 131 21237.15 206.95 42929.83 47896.04 2017-05-11 04:38:54.000 131 21237.16 206.94 42929.84 47896.08 2017-05-11 04:38:55.000 131 21237.15 206.95 42929.84 47896.04 2017-05-11 04:38:56.000 131 21237.18 206.92 42929.86 47896.07 2017-05-11 04:38:57.000 131 21237.17 206.90 42929.85 47896.08 2017-05-11 04:38:58.000 131 21237.17 206.84 42929.88 47896.06 2017-05-11 04:38:59.000 131 21237.12 206.81 42929.89 47896.07 2017-05-11 04:39:00.000 131 21237.17 206.80 42929.88 47896.07 2017-05-11 04:39:01.000 131 21237.16 206.79 42929.86 47896.08 2017-05-11 04:39:02.000 131 21237.16 206.77 42929.88 47896.07 2017-05-11 04:39:03.000 131 21237.14 206.72 42929.87 47896.07 2017-05-11 04:39:04.000 131 21237.13 206.70 42929.89 47896.07 2017-05-11 04:39:05.000 131 21237.11 206.67 42929.92 47896.09 2017-05-11 04:39:06.000 131 21237.08 206.68 42929.94 47896.09 2017-05-11 04:39:07.000 131 21237.08 206.68 42929.96 47896.13 2017-05-11 04:39:08.000 131 21237.06 206.71 42929.91 47896.08 2017-05-11 04:39:09.000 131 21237.04 206.73 42929.91 47896.10 2017-05-11 04:39:10.000 131 21237.05 206.76 42929.89 47896.04 2017-05-11 04:39:11.000 131 21237.05 206.76 42929.91 47896.04 2017-05-11 04:39:12.000 131 21237.04 206.76 42929.86 47896.05 2017-05-11 04:39:13.000 131 21237.10 206.75 42929.86 47896.03 2017-05-11 04:39:14.000 131 21237.11 206.75 42929.87 47896.03 2017-05-11 04:39:15.000 131 21237.11 206.75 42929.89 47896.06 2017-05-11 04:39:16.000 131 21237.13 206.76 42929.88 47896.10 2017-05-11 04:39:17.000 131 21237.17 206.75 42929.91 47896.10 2017-05-11 04:39:18.000 131 21237.19 206.75 42929.89 47896.08 2017-05-11 04:39:19.000 131 21237.25 206.72 42929.91 47896.11 2017-05-11 04:39:20.000 131 21237.26 206.71 42929.91 47896.12 2017-05-11 04:39:21.000 131 21237.28 206.71 42929.91 47896.13 2017-05-11 04:39:22.000 131 21237.29 206.71 42929.90 47896.14 2017-05-11 04:39:23.000 131 21237.30 206.75 42929.91 47896.15 2017-05-11 04:39:24.000 131 21237.32 206.75 42929.89 47896.14 2017-05-11 04:39:25.000 131 21237.33 206.74 42929.85 47896.14 2017-05-11 04:39:26.000 131 21237.33 206.76 42929.85 47896.11 2017-05-11 04:39:27.000 131 21237.33 206.82 42929.81 47896.12 2017-05-11 04:39:28.000 131 21237.34 206.85 42929.79 47896.10 2017-05-11 04:39:29.000 131 21237.34 206.87 42929.73 47896.05 2017-05-11 04:39:30.000 131 21237.36 206.88 42929.73 47896.05 2017-05-11 04:39:31.000 131 21237.37 206.90 42929.72 47896.02 2017-05-11 04:39:32.000 131 21237.37 206.93 42929.66 47896.00 2017-05-11 04:39:33.000 131 21237.38 206.98 42929.61 47895.99 2017-05-11 04:39:34.000 131 21237.39 206.99 42929.61 47895.95 2017-05-11 04:39:35.000 131 21237.34 207.02 42929.56 47895.92 2017-05-11 04:39:36.000 131 21237.35 207.03 42929.51 47895.90 2017-05-11 04:39:37.000 131 21237.34 207.00 42929.50 47895.87 2017-05-11 04:39:38.000 131 21237.36 206.96 42929.51 47895.85 2017-05-11 04:39:39.000 131 21237.38 206.95 42929.51 47895.88 2017-05-11 04:39:40.000 131 21237.40 206.94 42929.52 47895.87 2017-05-11 04:39:41.000 131 21237.40 206.91 42929.51 47895.87 2017-05-11 04:39:42.000 131 21237.42 206.84 42929.56 47895.88 2017-05-11 04:39:43.000 131 21237.40 206.83 42929.56 47895.90 2017-05-11 04:39:44.000 131 21237.40 206.77 42929.60 47895.88 2017-05-11 04:39:45.000 131 21237.42 206.70 42929.58 47895.91 2017-05-11 04:39:46.000 131 21237.47 206.68 42929.59 47895.88 2017-05-11 04:39:47.000 131 21237.40 206.67 42929.59 47895.92 2017-05-11 04:39:48.000 131 21237.39 206.66 42929.57 47895.94 2017-05-11 04:39:49.000 131 21237.39 206.69 42929.55 47895.91 2017-05-11 04:39:50.000 131 21237.36 206.70 42929.53 47895.89 2017-05-11 04:39:51.000 131 21237.33 206.70 42929.51 47895.84 2017-05-11 04:39:52.000 131 21237.33 206.66 42929.53 47895.85 2017-05-11 04:39:53.000 131 21237.31 206.63 42929.54 47895.81 2017-05-11 04:39:54.000 131 21237.32 206.58 42929.50 47895.80 2017-05-11 04:39:55.000 131 21237.32 206.56 42929.50 47895.82 2017-05-11 04:39:56.000 131 21237.29 206.55 42929.51 47895.81 2017-05-11 04:39:57.000 131 21237.31 206.55 42929.49 47895.83 2017-05-11 04:39:58.000 131 21237.32 206.53 42929.51 47895.82 2017-05-11 04:39:59.000 131 21237.31 206.52 42929.50 47895.85 2017-05-11 04:40:00.000 131 21237.34 206.50 42929.51 47895.84 2017-05-11 04:40:01.000 131 21237.33 206.47 42929.53 47895.83 2017-05-11 04:40:02.000 131 21237.31 206.44 42929.55 47895.84 2017-05-11 04:40:03.000 131 21237.34 206.41 42929.57 47895.88 2017-05-11 04:40:04.000 131 21237.33 206.44 42929.57 47895.86 2017-05-11 04:40:05.000 131 21237.34 206.43 42929.59 47895.84 2017-05-11 04:40:06.000 131 21237.35 206.44 42929.54 47895.89 2017-05-11 04:40:07.000 131 21237.32 206.45 42929.57 47895.91 2017-05-11 04:40:08.000 131 21237.36 206.44 42929.59 47895.87 2017-05-11 04:40:09.000 131 21237.38 206.46 42929.58 47895.89 2017-05-11 04:40:10.000 131 21237.41 206.46 42929.57 47895.86 2017-05-11 04:40:11.000 131 21237.40 206.47 42929.58 47895.92 2017-05-11 04:40:12.000 131 21237.40 206.50 42929.58 47895.90 2017-05-11 04:40:13.000 131 21237.41 206.48 42929.55 47895.90 2017-05-11 04:40:14.000 131 21237.39 206.47 42929.54 47895.92 2017-05-11 04:40:15.000 131 21237.38 206.47 42929.56 47895.87 2017-05-11 04:40:16.000 131 21237.39 206.48 42929.55 47895.88 2017-05-11 04:40:17.000 131 21237.40 206.47 42929.53 47895.89 2017-05-11 04:40:18.000 131 21237.41 206.49 42929.53 47895.90 2017-05-11 04:40:19.000 131 21237.44 206.48 42929.55 47895.86 2017-05-11 04:40:20.000 131 21237.47 206.47 42929.55 47895.92 2017-05-11 04:40:21.000 131 21237.47 206.44 42929.54 47895.89 2017-05-11 04:40:22.000 131 21237.48 206.47 42929.52 47895.92 2017-05-11 04:40:23.000 131 21237.51 206.47 42929.53 47895.93 2017-05-11 04:40:24.000 131 21237.51 206.50 42929.54 47895.93 2017-05-11 04:40:25.000 131 21237.55 206.52 42929.55 47895.92 2017-05-11 04:40:26.000 131 21237.60 206.51 42929.55 47895.94 2017-05-11 04:40:27.000 131 21237.58 206.50 42929.54 47895.97 2017-05-11 04:40:28.000 131 21237.62 206.53 42929.53 47895.98 2017-05-11 04:40:29.000 131 21237.67 206.52 42929.53 47895.99 2017-05-11 04:40:30.000 131 21237.68 206.55 42929.52 47896.00 2017-05-11 04:40:31.000 131 21237.68 206.55 42929.54 47895.99 2017-05-11 04:40:32.000 131 21237.69 206.54 42929.57 47896.03 2017-05-11 04:40:33.000 131 21237.71 206.54 42929.55 47896.04 2017-05-11 04:40:34.000 131 21237.74 206.54 42929.54 47896.03 2017-05-11 04:40:35.000 131 21237.78 206.53 42929.49 47896.02 2017-05-11 04:40:36.000 131 21237.75 206.54 42929.51 47896.01 2017-05-11 04:40:37.000 131 21237.72 206.54 42929.52 47896.02 2017-05-11 04:40:38.000 131 21237.75 206.53 42929.48 47896.02 2017-05-11 04:40:39.000 131 21237.76 206.53 42929.47 47895.99 2017-05-11 04:40:40.000 131 21237.81 206.52 42929.51 47895.99 2017-05-11 04:40:41.000 131 21237.87 206.44 42929.51 47896.05 2017-05-11 04:40:42.000 131 21237.90 206.37 42929.54 47896.07 2017-05-11 04:40:43.000 131 21237.95 206.31 42929.61 47896.13 2017-05-11 04:40:44.000 131 21237.97 206.29 42929.65 47896.20 2017-05-11 04:40:45.000 131 21237.98 206.28 42929.69 47896.23 2017-05-11 04:40:46.000 131 21238.01 206.26 42929.72 47896.26 2017-05-11 04:40:47.000 131 21237.98 206.28 42929.74 47896.30 2017-05-11 04:40:48.000 131 21237.99 206.30 42929.74 47896.30 2017-05-11 04:40:49.000 131 21237.96 206.30 42929.72 47896.31 2017-05-11 04:40:50.000 131 21237.94 206.27 42929.74 47896.30 2017-05-11 04:40:51.000 131 21237.94 206.29 42929.75 47896.27 2017-05-11 04:40:52.000 131 21237.96 206.30 42929.75 47896.28 2017-05-11 04:40:53.000 131 21237.95 206.27 42929.70 47896.29 2017-05-11 04:40:54.000 131 21237.95 206.26 42929.71 47896.30 2017-05-11 04:40:55.000 131 21237.95 206.24 42929.73 47896.29 2017-05-11 04:40:56.000 131 21237.96 206.23 42929.75 47896.31 2017-05-11 04:40:57.000 131 21237.98 206.23 42929.71 47896.32 2017-05-11 04:40:58.000 131 21237.99 206.27 42929.72 47896.30 2017-05-11 04:40:59.000 131 21237.99 206.27 42929.72 47896.32 2017-05-11 04:41:00.000 131 21237.96 206.28 42929.69 47896.28 2017-05-11 04:41:01.000 131 21237.95 206.32 42929.69 47896.29 2017-05-11 04:41:02.000 131 21238.00 206.35 42929.72 47896.26 2017-05-11 04:41:03.000 131 21238.01 206.37 42929.68 47896.27 2017-05-11 04:41:04.000 131 21238.02 206.37 42929.66 47896.29 2017-05-11 04:41:05.000 131 21238.05 206.36 42929.66 47896.26 2017-05-11 04:41:06.000 131 21238.08 206.33 42929.69 47896.29 2017-05-11 04:41:07.000 131 21238.13 206.30 42929.69 47896.31 2017-05-11 04:41:08.000 131 21238.18 206.26 42929.71 47896.33 2017-05-11 04:41:09.000 131 21238.21 206.27 42929.70 47896.42 2017-05-11 04:41:10.000 131 21238.24 206.28 42929.73 47896.40 2017-05-11 04:41:11.000 131 21238.27 206.28 42929.74 47896.44 2017-05-11 04:41:12.000 131 21238.29 206.29 42929.74 47896.44 2017-05-11 04:41:13.000 131 21238.32 206.30 42929.76 47896.45 2017-05-11 04:41:14.000 131 21238.32 206.34 42929.75 47896.48 2017-05-11 04:41:15.000 131 21238.28 206.40 42929.67 47896.45 2017-05-11 04:41:16.000 131 21238.29 206.42 42929.63 47896.40 2017-05-11 04:41:17.000 131 21238.29 206.44 42929.60 47896.37 2017-05-11 04:41:18.000 131 21238.29 206.47 42929.55 47896.32 2017-05-11 04:41:19.000 131 21238.29 206.50 42929.51 47896.31 2017-05-11 04:41:20.000 131 21238.33 206.49 42929.47 47896.26 2017-05-11 04:41:21.000 131 21238.33 206.53 42929.43 47896.23 2017-05-11 04:41:22.000 131 21238.29 206.59 42929.39 47896.18 2017-05-11 04:41:23.000 131 21238.28 206.61 42929.35 47896.16 2017-05-11 04:41:24.000 131 21238.28 206.61 42929.34 47896.09 2017-05-11 04:41:25.000 131 21238.24 206.63 42929.30 47896.08 2017-05-11 04:41:26.000 131 21238.24 206.64 42929.27 47896.02 2017-05-11 04:41:27.000 131 21238.25 206.67 42929.22 47896.00 2017-05-11 04:41:28.000 131 21238.25 206.66 42929.19 47895.99 2017-05-11 04:41:29.000 131 21238.29 206.63 42929.20 47895.99 2017-05-11 04:41:30.000 131 21238.33 206.58 42929.22 47895.98 2017-05-11 04:41:31.000 131 21238.40 206.52 42929.25 47896.01 2017-05-11 04:41:32.000 131 21238.44 206.49 42929.26 47896.03 2017-05-11 04:41:33.000 131 21238.45 206.45 42929.26 47896.09 2017-05-11 04:41:34.000 131 21238.47 206.45 42929.30 47896.11 2017-05-11 04:41:35.000 131 21238.52 206.41 42929.31 47896.17 2017-05-11 04:41:36.000 131 21238.59 206.44 42929.27 47896.19 2017-05-11 04:41:37.000 131 21238.66 206.44 42929.29 47896.25 2017-05-11 04:41:38.000 131 21238.69 206.42 42929.32 47896.20 2017-05-11 04:41:39.000 131 21238.68 206.41 42929.30 47896.26 2017-05-11 04:41:40.000 131 21238.72 206.40 42929.26 47896.25 2017-05-11 04:41:41.000 131 21238.74 206.35 42929.29 47896.29 2017-05-11 04:41:42.000 131 21238.75 206.31 42929.32 47896.27 2017-05-11 04:41:43.000 131 21238.76 206.27 42929.33 47896.28 2017-05-11 04:41:44.000 131 21238.72 206.24 42929.38 47896.30 2017-05-11 04:41:45.000 131 21238.71 206.21 42929.38 47896.31 2017-05-11 04:41:46.000 131 21238.70 206.18 42929.40 47896.31 2017-05-11 04:41:47.000 131 21238.66 206.19 42929.41 47896.34 2017-05-11 04:41:48.000 131 21238.62 206.17 42929.40 47896.30 2017-05-11 04:41:49.000 131 21238.58 206.20 42929.37 47896.27 2017-05-11 04:41:50.000 131 21238.55 206.18 42929.33 47896.26 2017-05-11 04:41:51.000 131 21238.55 206.11 42929.31 47896.21 2017-05-11 04:41:52.000 131 21238.60 206.05 42929.33 47896.24 2017-05-11 04:41:53.000 131 21238.61 205.98 42929.36 47896.22 2017-05-11 04:41:54.000 131 21238.61 205.94 42929.36 47896.21 2017-05-11 04:41:55.000 131 21238.66 205.86 42929.37 47896.26 2017-05-11 04:41:56.000 131 21238.68 205.73 42929.37 47896.26 2017-05-11 04:41:57.000 131 21238.67 205.68 42929.43 47896.33 2017-05-11 04:41:58.000 131 21238.71 205.62 42929.46 47896.35 2017-05-11 04:41:59.000 131 21238.76 205.56 42929.47 47896.39 2017-05-11 04:42:00.000 131 21238.80 205.50 42929.50 47896.48 2017-05-11 04:42:01.000 131 21238.79 205.49 42929.56 47896.49 2017-05-11 04:42:02.000 131 21238.79 205.47 42929.62 47896.52 2017-05-11 04:42:03.000 131 21238.77 205.43 42929.66 47896.56 2017-05-11 04:42:04.000 131 21238.79 205.38 42929.64 47896.58 2017-05-11 04:42:05.000 131 21238.78 205.36 42929.65 47896.59 2017-05-11 04:42:06.000 131 21238.79 205.34 42929.64 47896.59 2017-05-11 04:42:07.000 131 21238.80 205.32 42929.66 47896.61 2017-05-11 04:42:08.000 131 21238.77 205.31 42929.64 47896.58 2017-05-11 04:42:09.000 131 21238.80 205.28 42929.62 47896.58 2017-05-11 04:42:10.000 131 21238.78 205.25 42929.64 47896.59 2017-05-11 04:42:11.000 131 21238.75 205.27 42929.65 47896.61 2017-05-11 04:42:12.000 131 21238.73 205.28 42929.61 47896.55 2017-05-11 04:42:13.000 131 21238.69 205.29 42929.58 47896.53 2017-05-11 04:42:14.000 131 21238.68 205.29 42929.56 47896.53 2017-05-11 04:42:15.000 131 21238.69 205.23 42929.56 47896.51 2017-05-11 04:42:16.000 131 21238.69 205.17 42929.58 47896.49 2017-05-11 04:42:17.000 131 21238.67 205.13 42929.58 47896.48 2017-05-11 04:42:18.000 131 21238.68 205.09 42929.58 47896.49 2017-05-11 04:42:19.000 131 21238.67 205.04 42929.58 47896.50 2017-05-11 04:42:20.000 131 21238.68 204.96 42929.62 47896.54 2017-05-11 04:42:21.000 131 21238.71 204.92 42929.67 47896.55 2017-05-11 04:42:22.000 131 21238.75 204.89 42929.69 47896.58 2017-05-11 04:42:23.000 131 21238.80 204.85 42929.67 47896.62 2017-05-11 04:42:24.000 131 21238.87 204.78 42929.70 47896.63 2017-05-11 04:42:25.000 131 21238.91 204.72 42929.74 47896.69 2017-05-11 04:42:26.000 131 21238.97 204.65 42929.77 47896.70 2017-05-11 04:42:27.000 131 21238.98 204.62 42929.80 47896.79 2017-05-11 04:42:28.000 131 21239.00 204.61 42929.80 47896.81 2017-05-11 04:42:29.000 131 21239.04 204.60 42929.84 47896.85 2017-05-11 04:42:30.000 131 21239.06 204.59 42929.87 47896.87 2017-05-11 04:42:31.000 131 21239.07 204.60 42929.87 47896.88 2017-05-11 04:42:32.000 131 21239.07 204.55 42929.89 47896.94 2017-05-11 04:42:33.000 131 21239.09 204.51 42929.88 47896.93 2017-05-11 04:42:34.000 131 21239.09 204.50 42929.93 47896.94 2017-05-11 04:42:35.000 131 21239.09 204.50 42929.92 47896.97 2017-05-11 04:42:36.000 131 21239.07 204.51 42929.93 47897.01 2017-05-11 04:42:37.000 131 21239.08 204.52 42929.94 47896.97 2017-05-11 04:42:38.000 131 21239.05 204.54 42929.94 47896.98 2017-05-11 04:42:39.000 131 21239.02 204.55 42929.93 47896.98 2017-05-11 04:42:40.000 131 21239.02 204.57 42929.91 47896.93 2017-05-11 04:42:41.000 131 21239.02 204.60 42929.87 47896.92 2017-05-11 04:42:42.000 131 21239.04 204.58 42929.85 47896.89 2017-05-11 04:42:43.000 131 21239.00 204.57 42929.84 47896.89 2017-05-11 04:42:44.000 131 21239.01 204.57 42929.85 47896.88 2017-05-11 04:42:45.000 131 21239.03 204.58 42929.84 47896.89 2017-05-11 04:42:46.000 131 21239.04 204.64 42929.83 47896.87 2017-05-11 04:42:47.000 131 21239.07 204.68 42929.80 47896.86 2017-05-11 04:42:48.000 131 21239.08 204.67 42929.77 47896.83 2017-05-11 04:42:49.000 131 21239.07 204.65 42929.77 47896.84 2017-05-11 04:42:50.000 131 21239.03 204.64 42929.78 47896.82 2017-05-11 04:42:51.000 131 21239.06 204.61 42929.79 47896.78 2017-05-11 04:42:52.000 131 21239.03 204.67 42929.80 47896.82 2017-05-11 04:42:53.000 131 21239.04 204.73 42929.74 47896.82 2017-05-11 04:42:54.000 131 21239.06 204.73 42929.75 47896.83 2017-05-11 04:42:55.000 131 21239.06 204.72 42929.79 47896.79 2017-05-11 04:42:56.000 131 21239.03 204.71 42929.76 47896.78 2017-05-11 04:42:57.000 131 21239.00 204.72 42929.77 47896.80 2017-05-11 04:42:58.000 131 21239.03 204.72 42929.77 47896.80 2017-05-11 04:42:59.000 131 21239.05 204.76 42929.79 47896.80 2017-05-11 04:43:00.000 131 21239.02 204.79 42929.81 47896.80 2017-05-11 04:43:01.000 131 21239.02 204.83 42929.79 47896.82 2017-05-11 04:43:02.000 131 21239.02 204.87 42929.78 47896.81 2017-05-11 04:43:03.000 131 21239.02 204.94 42929.77 47896.84 2017-05-11 04:43:04.000 131 21239.02 204.99 42929.78 47896.82 2017-05-11 04:43:05.000 131 21239.00 205.03 42929.78 47896.83 2017-05-11 04:43:06.000 131 21238.98 205.06 42929.77 47896.83 2017-05-11 04:43:07.000 131 21239.01 205.08 42929.79 47896.82 2017-05-11 04:43:08.000 131 21239.04 205.11 42929.80 47896.85 2017-05-11 04:43:09.000 131 21239.07 205.11 42929.79 47896.84 2017-05-11 04:43:10.000 131 21239.09 205.12 42929.78 47896.85 2017-05-11 04:43:11.000 131 21239.08 205.14 42929.81 47896.86 2017-05-11 04:43:12.000 131 21239.07 205.10 42929.83 47896.85 2017-05-11 04:43:13.000 131 21239.08 205.08 42929.82 47896.88 2017-05-11 04:43:14.000 131 21239.11 205.03 42929.88 47896.93 2017-05-11 04:43:15.000 131 21239.14 204.99 42929.85 47896.96 2017-05-11 04:43:16.000 131 21239.17 204.95 42929.89 47896.98 2017-05-11 04:43:17.000 131 21239.23 204.92 42929.95 47897.03 2017-05-11 04:43:18.000 131 21239.28 204.91 42929.99 47897.10 2017-05-11 04:43:19.000 131 21239.35 204.90 42930.01 47897.13 2017-05-11 04:43:20.000 131 21239.36 204.84 42930.04 47897.20 2017-05-11 04:43:21.000 131 21239.36 204.85 42930.04 47897.23 2017-05-11 04:43:22.000 131 21239.40 204.84 42930.04 47897.21 2017-05-11 04:43:23.000 131 21239.44 204.84 42930.06 47897.25 2017-05-11 04:43:24.000 131 21239.48 204.84 42930.07 47897.28 2017-05-11 04:43:25.000 131 21239.49 204.84 42930.07 47897.31 2017-05-11 04:43:26.000 131 21239.45 204.90 42930.05 47897.27 2017-05-11 04:43:27.000 131 21239.41 204.95 42930.01 47897.23 2017-05-11 04:43:28.000 131 21239.38 204.99 42929.99 47897.23 2017-05-11 04:43:29.000 131 21239.34 205.03 42929.93 47897.16 2017-05-11 04:43:30.000 131 21239.31 205.04 42929.88 47897.10 2017-05-11 04:43:31.000 131 21239.29 205.01 42929.89 47897.08 2017-05-11 04:43:32.000 131 21239.32 205.01 42929.83 47897.04 2017-05-11 04:43:33.000 131 21239.31 205.08 42929.76 47897.00 2017-05-11 04:43:34.000 131 21239.33 205.13 42929.71 47896.96 2017-05-11 04:43:35.000 131 21239.35 205.12 42929.67 47896.92 2017-05-11 04:43:36.000 131 21239.36 205.11 42929.62 47896.86 2017-05-11 04:43:37.000 131 21239.33 205.10 42929.58 47896.81 2017-05-11 04:43:38.000 131 21239.35 205.10 42929.55 47896.78 2017-05-11 04:43:39.000 131 21239.36 205.10 42929.52 47896.73 2017-05-11 04:43:40.000 131 21239.38 205.09 42929.45 47896.71 2017-05-11 04:43:41.000 131 21239.38 205.04 42929.45 47896.69 2017-05-11 04:43:42.000 131 21239.43 205.03 42929.43 47896.68 2017-05-11 04:43:43.000 131 21239.43 205.05 42929.41 47896.66 2017-05-11 04:43:44.000 131 21239.42 205.03 42929.43 47896.66 2017-05-11 04:43:45.000 131 21239.43 204.99 42929.42 47896.67 2017-05-11 04:43:46.000 131 21239.43 204.95 42929.41 47896.68 2017-05-11 04:43:47.000 131 21239.47 204.93 42929.41 47896.67 2017-05-11 04:43:48.000 131 21239.47 204.91 42929.41 47896.67 2017-05-11 04:43:49.000 131 21239.47 204.89 42929.37 47896.70 2017-05-11 04:43:50.000 131 21239.51 204.88 42929.37 47896.69 2017-05-11 04:43:51.000 131 21239.52 204.89 42929.39 47896.71 2017-05-11 04:43:52.000 131 21239.55 204.91 42929.39 47896.70 2017-05-11 04:43:53.000 131 21239.56 204.89 42929.40 47896.71 2017-05-11 04:43:54.000 131 21239.59 204.86 42929.38 47896.71 2017-05-11 04:43:55.000 131 21239.60 204.83 42929.40 47896.72 2017-05-11 04:43:56.000 131 21239.64 204.77 42929.38 47896.74 2017-05-11 04:43:57.000 131 21239.65 204.71 42929.43 47896.77 2017-05-11 04:43:58.000 131 21239.68 204.64 42929.49 47896.81 2017-05-11 04:43:59.000 131 21239.73 204.55 42929.54 47896.85 2017-05-11 04:44:00.000 131 21239.76 204.50 42929.59 47896.89 2017-05-11 04:44:01.000 131 21239.81 204.42 42929.61 47896.95 2017-05-11 04:44:02.000 131 21239.83 204.35 42929.68 47897.02 2017-05-11 04:44:03.000 131 21239.87 204.32 42929.75 47897.08 2017-05-11 04:44:04.000 131 21239.86 204.34 42929.75 47897.12 2017-05-11 04:44:05.000 131 21239.84 204.35 42929.78 47897.20 2017-05-11 04:44:06.000 131 21239.83 204.41 42929.82 47897.21 2017-05-11 04:44:07.000 131 21239.82 204.46 42929.83 47897.23 2017-05-11 04:44:08.000 131 21239.82 204.51 42929.81 47897.21 2017-05-11 04:44:09.000 131 21239.78 204.59 42929.79 47897.18 2017-05-11 04:44:10.000 131 21239.76 204.69 42929.78 47897.18 2017-05-11 04:44:11.000 131 21239.71 204.80 42929.75 47897.17 2017-05-11 04:44:12.000 131 21239.68 204.90 42929.69 47897.06 2017-05-11 04:44:13.000 131 21239.68 204.95 42929.64 47897.04 2017-05-11 04:44:14.000 131 21239.66 205.03 42929.61 47896.98 2017-05-11 04:44:15.000 131 21239.67 205.07 42929.58 47896.96 2017-05-11 04:44:16.000 131 21239.67 205.12 42929.59 47896.94 2017-05-11 04:44:17.000 131 21239.69 205.19 42929.58 47896.92 2017-05-11 04:44:18.000 131 21239.70 205.25 42929.55 47896.93 2017-05-11 04:44:19.000 131 21239.71 205.30 42929.54 47896.87 2017-05-11 04:44:20.000 131 21239.73 205.34 42929.53 47896.95 2017-05-11 04:44:21.000 131 21239.73 205.41 42929.56 47896.91 2017-05-11 04:44:22.000 131 21239.76 205.48 42929.52 47896.93 2017-05-11 04:44:23.000 131 21239.75 205.57 42929.48 47896.90 2017-05-11 04:44:24.000 131 21239.73 205.66 42929.41 47896.88 2017-05-11 04:44:25.000 131 21239.69 205.74 42929.39 47896.86 2017-05-11 04:44:26.000 131 21239.69 205.83 42929.39 47896.83 2017-05-11 04:44:27.000 131 21239.67 205.88 42929.35 47896.74 2017-05-11 04:44:28.000 131 21239.67 205.89 42929.33 47896.72 2017-05-11 04:44:29.000 131 21239.72 205.91 42929.36 47896.75 2017-05-11 04:44:30.000 131 21239.73 205.94 42929.35 47896.74 2017-05-11 04:44:31.000 131 21239.72 206.00 42929.33 47896.76 2017-05-11 04:44:32.000 131 21239.75 206.00 42929.37 47896.76 2017-05-11 04:44:33.000 131 21239.76 206.00 42929.35 47896.79 2017-05-11 04:44:34.000 131 21239.76 206.05 42929.36 47896.76 2017-05-11 04:44:35.000 131 21239.72 206.11 42929.36 47896.79 2017-05-11 04:44:36.000 131 21239.71 206.14 42929.35 47896.74 2017-05-11 04:44:37.000 131 21239.68 206.16 42929.32 47896.76 2017-05-11 04:44:38.000 131 21239.68 206.16 42929.35 47896.73 2017-05-11 04:44:39.000 131 21239.68 206.17 42929.36 47896.75 2017-05-11 04:44:40.000 131 21239.69 206.18 42929.36 47896.71 2017-05-11 04:44:41.000 131 21239.70 206.16 42929.33 47896.76 2017-05-11 04:44:42.000 131 21239.69 206.17 42929.33 47896.74 2017-05-11 04:44:43.000 131 21239.68 206.23 42929.31 47896.72 2017-05-11 04:44:44.000 131 21239.69 206.27 42929.28 47896.72 2017-05-11 04:44:45.000 131 21239.73 206.27 42929.26 47896.69 2017-05-11 04:44:46.000 131 21239.72 206.25 42929.23 47896.68 2017-05-11 04:44:47.000 131 21239.71 206.21 42929.23 47896.62 2017-05-11 04:44:48.000 131 21239.68 206.16 42929.21 47896.62 2017-05-11 04:44:49.000 131 21239.63 206.14 42929.23 47896.62 2017-05-11 04:44:50.000 131 21239.63 206.11 42929.26 47896.62 2017-05-11 04:44:51.000 131 21239.60 206.10 42929.28 47896.63 2017-05-11 04:44:52.000 131 21239.56 206.08 42929.29 47896.60 2017-05-11 04:44:53.000 131 21239.54 206.03 42929.29 47896.60 2017-05-11 04:44:54.000 131 21239.53 206.00 42929.29 47896.62 2017-05-11 04:44:55.000 131 21239.51 205.97 42929.28 47896.61 2017-05-11 04:44:56.000 131 21239.50 205.93 42929.27 47896.61 2017-05-11 04:44:57.000 131 21239.51 205.92 42929.30 47896.60 2017-05-11 04:44:58.000 131 21239.51 205.88 42929.31 47896.61 2017-05-11 04:44:59.000 131 21239.59 205.85 42929.29 47896.63 2017-05-11 04:45:00.000 131 21239.62 205.80 42929.29 47896.65 2017-05-11 04:45:01.000 131 21239.64 205.75 42929.30 47896.64 2017-05-11 04:45:02.000 131 21239.66 205.71 42929.31 47896.67 2017-05-11 04:45:03.000 131 21239.72 205.67 42929.35 47896.70 2017-05-11 04:45:04.000 131 21239.78 205.61 42929.39 47896.76 2017-05-11 04:45:05.000 131 21239.79 205.52 42929.38 47896.76 2017-05-11 04:45:06.000 131 21239.79 205.46 42929.43 47896.83 2017-05-11 04:45:07.000 131 21239.78 205.45 42929.43 47896.81 2017-05-11 04:45:08.000 131 21239.73 205.42 42929.43 47896.82 2017-05-11 04:45:09.000 131 21239.74 205.37 42929.43 47896.84 2017-05-11 04:45:10.000 131 21239.75 205.32 42929.40 47896.83 2017-05-11 04:45:11.000 131 21239.73 205.29 42929.41 47896.83 2017-05-11 04:45:12.000 131 21239.70 205.28 42929.40 47896.80 2017-05-11 04:45:13.000 131 21239.70 205.24 42929.39 47896.80 2017-05-11 04:45:14.000 131 21239.69 205.21 42929.42 47896.82 2017-05-11 04:45:15.000 131 21239.70 205.18 42929.42 47896.82 2017-05-11 04:45:16.000 131 21239.74 205.16 42929.43 47896.81 2017-05-11 04:45:17.000 131 21239.75 205.14 42929.41 47896.80 2017-05-11 04:45:18.000 131 21239.74 205.16 42929.38 47896.83 2017-05-11 04:45:19.000 131 21239.70 205.13 42929.39 47896.79 2017-05-11 04:45:20.000 131 21239.70 205.08 42929.36 47896.79 2017-05-11 04:45:21.000 131 21239.70 205.06 42929.39 47896.76 2017-05-11 04:45:22.000 131 21239.68 205.07 42929.37 47896.77 2017-05-11 04:45:23.000 131 21239.70 205.05 42929.38 47896.77 2017-05-11 04:45:24.000 131 21239.70 205.01 42929.36 47896.76 2017-05-11 04:45:25.000 131 21239.68 205.00 42929.38 47896.74 2017-05-11 04:45:26.000 131 21239.69 204.97 42929.39 47896.74 2017-05-11 04:45:27.000 131 21239.67 204.93 42929.36 47896.71 2017-05-11 04:45:28.000 131 21239.68 204.89 42929.38 47896.74 2017-05-11 04:45:29.000 131 21239.68 204.88 42929.40 47896.77 2017-05-11 04:45:30.000 131 21239.69 204.83 42929.44 47896.78 2017-05-11 04:45:31.000 131 21239.67 204.81 42929.46 47896.79 2017-05-11 04:45:32.000 131 21239.67 204.79 42929.45 47896.82 2017-05-11 04:45:33.000 131 21239.66 204.81 42929.46 47896.83 2017-05-11 04:45:34.000 131 21239.67 204.81 42929.47 47896.84 2017-05-11 04:45:35.000 131 21239.68 204.80 42929.48 47896.80 2017-05-11 04:45:36.000 131 21239.67 204.81 42929.48 47896.84 2017-05-11 04:45:37.000 131 21239.67 204.79 42929.50 47896.81 2017-05-11 04:45:38.000 131 21239.65 204.81 42929.48 47896.81 2017-05-11 04:45:39.000 131 21239.64 204.84 42929.47 47896.82 2017-05-11 04:45:40.000 131 21239.65 204.86 42929.46 47896.82 2017-05-11 04:45:41.000 131 21239.68 204.83 42929.46 47896.82 2017-05-11 04:45:42.000 131 21239.67 204.82 42929.44 47896.79 2017-05-11 04:45:43.000 131 21239.70 204.82 42929.45 47896.79 2017-05-11 04:45:44.000 131 21239.71 204.80 42929.47 47896.82 2017-05-11 04:45:45.000 131 21239.69 204.77 42929.46 47896.83 2017-05-11 04:45:46.000 131 21239.71 204.76 42929.47 47896.84 2017-05-11 04:45:47.000 131 21239.72 204.78 42929.50 47896.87 2017-05-11 04:45:48.000 131 21239.74 204.79 42929.51 47896.90 2017-05-11 04:45:49.000 131 21239.80 204.79 42929.48 47896.88 2017-05-11 04:45:50.000 131 21239.83 204.80 42929.50 47896.89 2017-05-11 04:45:51.000 131 21239.84 204.83 42929.51 47896.93 2017-05-11 04:45:52.000 131 21239.89 204.84 42929.51 47896.96 2017-05-11 04:45:53.000 131 21239.90 204.83 42929.50 47896.97 2017-05-11 04:45:54.000 131 21239.92 204.82 42929.51 47896.98 2017-05-11 04:45:55.000 131 21239.93 204.84 42929.50 47896.96 2017-05-11 04:45:56.000 131 21239.93 204.83 42929.48 47896.99 2017-05-11 04:45:57.000 131 21239.94 204.81 42929.49 47896.98 2017-05-11 04:45:58.000 131 21239.98 204.80 42929.51 47897.00 2017-05-11 04:45:59.000 131 21239.99 204.83 42929.50 47896.98 2017-05-11 04:46:00.000 131 21240.03 204.84 42929.52 47897.02 2017-05-11 04:46:01.000 131 21240.00 204.85 42929.51 47897.01 2017-05-11 04:46:02.000 131 21240.03 204.82 42929.53 47897.02 2017-05-11 04:46:03.000 131 21240.00 204.83 42929.54 47897.01 2017-05-11 04:46:04.000 131 21240.00 204.82 42929.54 47897.03 2017-05-11 04:46:05.000 131 21239.97 204.87 42929.52 47897.03 2017-05-11 04:46:06.000 131 21239.96 204.85 42929.51 47897.01 2017-05-11 04:46:07.000 131 21239.97 204.87 42929.55 47897.00 2017-05-11 04:46:08.000 131 21239.93 204.90 42929.52 47896.99 2017-05-11 04:46:09.000 131 21239.90 204.92 42929.49 47897.01 2017-05-11 04:46:10.000 131 21239.86 204.92 42929.49 47896.94 2017-05-11 04:46:11.000 131 21239.86 204.89 42929.48 47896.93 2017-05-11 04:46:12.000 131 21239.87 204.88 42929.46 47896.94 2017-05-11 04:46:13.000 131 21239.84 204.88 42929.46 47896.92 2017-05-11 04:46:14.000 131 21239.84 204.87 42929.47 47896.95 2017-05-11 04:46:15.000 131 21239.86 204.85 42929.49 47896.91 2017-05-11 04:46:16.000 131 21239.85 204.83 42929.44 47896.91 2017-05-11 04:46:17.000 131 21239.83 204.82 42929.46 47896.93 2017-05-11 04:46:18.000 131 21239.85 204.78 42929.43 47896.89 2017-05-11 04:46:19.000 131 21239.84 204.73 42929.45 47896.89 2017-05-11 04:46:20.000 131 21239.83 204.68 42929.48 47896.90 2017-05-11 04:46:21.000 131 21239.84 204.64 42929.48 47896.92 2017-05-11 04:46:22.000 131 21239.82 204.60 42929.48 47896.92 2017-05-11 04:46:23.000 131 21239.84 204.56 42929.53 47896.93 2017-05-11 04:46:24.000 131 21239.88 204.53 42929.51 47896.97 2017-05-11 04:46:25.000 131 21239.90 204.47 42929.55 47896.98 2017-05-11 04:46:26.000 131 21239.93 204.41 42929.57 47897.02 2017-05-11 04:46:27.000 131 21239.90 204.36 42929.61 47897.06 2017-05-11 04:46:28.000 131 21239.94 204.29 42929.61 47897.09 2017-05-11 04:46:29.000 131 21239.91 204.22 42929.65 47897.07 2017-05-11 04:46:30.000 131 21239.93 204.15 42929.70 47897.14 2017-05-11 04:46:31.000 131 21239.93 204.11 42929.75 47897.19 2017-05-11 04:46:32.000 131 21239.95 204.09 42929.82 47897.21 2017-05-11 04:46:33.000 131 21239.95 204.09 42929.86 47897.26 2017-05-11 04:46:34.000 131 21239.97 204.09 42929.85 47897.30 2017-05-11 04:46:35.000 131 21239.98 204.12 42929.86 47897.31 2017-05-11 04:46:36.000 131 21240.01 204.16 42929.82 47897.32 2017-05-11 04:46:37.000 131 21240.02 204.21 42929.80 47897.33 2017-05-11 04:46:38.000 131 21240.06 204.21 42929.81 47897.33 2017-05-11 04:46:39.000 131 21240.09 204.20 42929.79 47897.31 2017-05-11 04:46:40.000 131 21240.10 204.22 42929.77 47897.30 2017-05-11 04:46:41.000 131 21240.08 204.23 42929.79 47897.28 2017-05-11 04:46:42.000 131 21240.07 204.21 42929.80 47897.33 2017-05-11 04:46:43.000 131 21240.08 204.22 42929.81 47897.32 2017-05-11 04:46:44.000 131 21240.11 204.27 42929.80 47897.31 2017-05-11 04:46:45.000 131 21240.14 204.29 42929.79 47897.33 2017-05-11 04:46:46.000 131 21240.15 204.30 42929.77 47897.32 2017-05-11 04:46:47.000 131 21240.17 204.31 42929.79 47897.30 2017-05-11 04:46:48.000 131 21240.19 204.31 42929.77 47897.28 2017-05-11 04:46:49.000 131 21240.18 204.32 42929.74 47897.31 2017-05-11 04:46:50.000 131 21240.20 204.29 42929.74 47897.31 2017-05-11 04:46:51.000 131 21240.21 204.24 42929.75 47897.31 2017-05-11 04:46:52.000 131 21240.25 204.26 42929.73 47897.33 2017-05-11 04:46:53.000 131 21240.25 204.24 42929.75 47897.31 2017-05-11 04:46:54.000 131 21240.21 204.21 42929.75 47897.32 2017-05-11 04:46:55.000 131 21240.20 204.17 42929.75 47897.30 2017-05-11 04:46:56.000 131 21240.16 204.13 42929.76 47897.34 2017-05-11 04:46:57.000 131 21240.12 204.10 42929.76 47897.31 2017-05-11 04:46:58.000 131 21240.14 204.05 42929.79 47897.35 2017-05-11 04:46:59.000 131 21240.18 204.04 42929.80 47897.34 2017-05-11 04:47:00.000 131 21240.19 204.01 42929.81 47897.36 2017-05-11 04:47:01.000 131 21240.26 203.89 42929.84 47897.40 2017-05-11 04:47:02.000 131 21240.35 203.77 42929.88 47897.45 2017-05-11 04:47:03.000 131 21240.40 203.69 42929.94 47897.52 2017-05-11 04:47:04.000 131 21240.39 203.67 42929.97 47897.60 2017-05-11 04:47:05.000 131 21240.43 203.69 42929.99 47897.65 2017-05-11 04:47:06.000 131 21240.44 203.67 42930.06 47897.66 2017-05-11 04:47:07.000 131 21240.44 203.67 42930.04 47897.69 2017-05-11 04:47:08.000 131 21240.47 203.66 42930.05 47897.71 2017-05-11 04:47:09.000 131 21240.50 203.64 42930.07 47897.70 2017-05-11 04:47:10.000 131 21240.51 203.65 42930.04 47897.74 2017-05-11 04:47:11.000 131 21240.51 203.67 42930.02 47897.70 2017-05-11 04:47:12.000 131 21240.53 203.63 42930.04 47897.73 2017-05-11 04:47:13.000 131 21240.53 203.63 42930.04 47897.74 2017-05-11 04:47:14.000 131 21240.55 203.64 42930.08 47897.71 2017-05-11 04:47:15.000 131 21240.55 203.66 42930.06 47897.77 2017-05-11 04:47:16.000 131 21240.52 203.74 42930.02 47897.75 2017-05-11 04:47:17.000 131 21240.48 203.81 42929.98 47897.73 2017-05-11 04:47:18.000 131 21240.51 203.81 42929.95 47897.69 2017-05-11 04:47:19.000 131 21240.50 203.81 42929.93 47897.64 2017-05-11 04:47:20.000 131 21240.44 203.83 42929.94 47897.64 2017-05-11 04:47:21.000 131 21240.46 203.82 42929.93 47897.63 2017-05-11 04:47:22.000 131 21240.48 203.83 42929.94 47897.63 2017-05-11 04:47:23.000 131 21240.49 203.83 42929.94 47897.61 2017-05-11 04:47:24.000 131 21240.48 203.85 42929.91 47897.62 2017-05-11 04:47:25.000 131 21240.45 203.82 42929.94 47897.65 2017-05-11 04:47:26.000 131 21240.46 203.80 42929.96 47897.65 2017-05-11 04:47:27.000 131 21240.49 203.82 42929.97 47897.64 2017-05-11 04:47:28.000 131 21240.56 203.83 42929.99 47897.66 2017-05-11 04:47:29.000 131 21240.56 203.84 42929.96 47897.66 2017-05-11 04:47:30.000 131 21240.56 203.85 42929.93 47897.65 2017-05-11 04:47:31.000 131 21240.58 203.84 42929.93 47897.67 2017-05-11 04:47:32.000 131 21240.62 203.81 42929.89 47897.62 2017-05-11 04:47:33.000 131 21240.66 203.76 42929.89 47897.64 2017-05-11 04:47:34.000 131 21240.66 203.74 42929.88 47897.63 2017-05-11 04:47:35.000 131 21240.70 203.70 42929.90 47897.69 2017-05-11 04:47:36.000 131 21240.73 203.70 42929.90 47897.68 2017-05-11 04:47:37.000 131 21240.72 203.72 42929.90 47897.73 2017-05-11 04:47:38.000 131 21240.72 203.71 42929.87 47897.70 2017-05-11 04:47:39.000 131 21240.75 203.71 42929.90 47897.70 2017-05-11 04:47:40.000 131 21240.78 203.69 42929.91 47897.70 2017-05-11 04:47:41.000 131 21240.83 203.62 42929.93 47897.73 2017-05-11 04:47:42.000 131 21240.84 203.59 42929.93 47897.75 2017-05-11 04:47:43.000 131 21240.90 203.57 42929.95 47897.80 2017-05-11 04:47:44.000 131 21240.96 203.51 42929.98 47897.82 2017-05-11 04:47:45.000 131 21241.01 203.48 42930.04 47897.86 2017-05-11 04:47:46.000 131 21241.02 203.48 42930.08 47897.93 2017-05-11 04:47:47.000 131 21241.05 203.46 42930.12 47897.97 2017-05-11 04:47:48.000 131 21241.07 203.46 42930.13 47898.00 2017-05-11 04:47:49.000 131 21241.09 203.48 42930.13 47898.05 2017-05-11 04:47:50.000 131 21241.11 203.52 42930.11 47898.03 2017-05-11 04:47:51.000 131 21241.14 203.53 42930.12 47898.08 2017-05-11 04:47:52.000 131 21241.17 203.52 42930.10 47898.08 2017-05-11 04:47:53.000 131 21241.20 203.53 42930.12 47898.10 2017-05-11 04:47:54.000 131 21241.25 203.51 42930.12 47898.10 2017-05-11 04:47:55.000 131 21241.29 203.51 42930.15 47898.13 2017-05-11 04:47:56.000 131 21241.34 203.49 42930.18 47898.16 2017-05-11 04:47:57.000 131 21241.38 203.47 42930.20 47898.21 2017-05-11 04:47:58.000 131 21241.41 203.49 42930.23 47898.25 2017-05-11 04:47:59.000 131 21241.44 203.47 42930.25 47898.28 2017-05-11 04:48:00.000 131 21241.49 203.48 42930.28 47898.32 2017-05-11 04:48:01.000 131 21241.53 203.52 42930.30 47898.34 2017-05-11 04:48:02.000 131 21241.51 203.55 42930.31 47898.37 2017-05-11 04:48:03.000 131 21241.53 203.52 42930.29 47898.36 2017-05-11 04:48:04.000 131 21241.56 203.56 42930.30 47898.40 2017-05-11 04:48:05.000 131 21241.57 203.59 42930.33 47898.46 2017-05-11 04:48:06.000 131 21241.58 203.63 42930.33 47898.45 2017-05-11 04:48:07.000 131 21241.61 203.71 42930.30 47898.45 2017-05-11 04:48:08.000 131 21241.62 203.77 42930.29 47898.47 2017-05-11 04:48:09.000 131 21241.66 203.75 42930.31 47898.43 2017-05-11 04:48:10.000 131 21241.68 203.74 42930.33 47898.45 2017-05-11 04:48:11.000 131 21241.66 203.75 42930.35 47898.50 2017-05-11 04:48:12.000 131 21241.66 203.76 42930.35 47898.52 2017-05-11 04:48:13.000 131 21241.65 203.78 42930.39 47898.53 2017-05-11 04:48:14.000 131 21241.67 203.80 42930.38 47898.53 2017-05-11 04:48:15.000 131 21241.66 203.88 42930.36 47898.52 2017-05-11 04:48:16.000 131 21241.70 203.93 42930.32 47898.53 2017-05-11 04:48:17.000 131 21241.69 203.97 42930.32 47898.49 2017-05-11 04:48:18.000 131 21241.73 203.98 42930.28 47898.49 2017-05-11 04:48:19.000 131 21241.73 204.02 42930.24 47898.45 2017-05-11 04:48:20.000 131 21241.72 204.03 42930.21 47898.45 2017-05-11 04:48:21.000 131 21241.77 204.02 42930.23 47898.43 2017-05-11 04:48:22.000 131 21241.79 204.00 42930.23 47898.43 2017-05-11 04:48:23.000 131 21241.81 204.02 42930.20 47898.46 2017-05-11 04:48:24.000 131 21241.81 204.03 42930.19 47898.46 2017-05-11 04:48:25.000 131 21241.89 204.02 42930.22 47898.48 2017-05-11 04:48:26.000 131 21241.90 204.02 42930.21 47898.50 2017-05-11 04:48:27.000 131 21241.89 204.02 42930.19 47898.48 2017-05-11 04:48:28.000 131 21241.86 204.02 42930.20 47898.50 2017-05-11 04:48:29.000 131 21241.87 204.01 42930.21 47898.47 2017-05-11 04:48:30.000 131 21241.84 204.02 42930.21 47898.45 2017-05-11 04:48:31.000 131 21241.81 204.04 42930.21 47898.44 2017-05-11 04:48:32.000 131 21241.80 204.04 42930.19 47898.43 2017-05-11 04:48:33.000 131 21241.83 204.03 42930.17 47898.43 2017-05-11 04:48:34.000 131 21241.85 203.99 42930.15 47898.43 2017-05-11 04:48:35.000 131 21241.85 203.97 42930.15 47898.43 2017-05-11 04:48:36.000 131 21241.82 203.95 42930.18 47898.40 2017-05-11 04:48:37.000 131 21241.81 203.93 42930.21 47898.41 2017-05-11 04:48:38.000 131 21241.83 203.87 42930.17 47898.43 2017-05-11 04:48:39.000 131 21241.81 203.84 42930.19 47898.41 2017-05-11 04:48:40.000 131 21241.80 203.81 42930.18 47898.43 2017-05-11 04:48:41.000 131 21241.78 203.77 42930.20 47898.45 2017-05-11 04:48:42.000 131 21241.80 203.66 42930.18 47898.43 2017-05-11 04:48:43.000 131 21241.75 203.62 42930.18 47898.40 2017-05-11 04:48:44.000 131 21241.73 203.59 42930.23 47898.40 2017-05-11 04:48:45.000 131 21241.71 203.54 42930.22 47898.42 2017-05-11 04:48:46.000 131 21241.69 203.52 42930.23 47898.39 2017-05-11 04:48:47.000 131 21241.69 203.51 42930.24 47898.42 2017-05-11 04:48:48.000 131 21241.66 203.50 42930.22 47898.38 2017-05-11 04:48:49.000 131 21241.66 203.50 42930.19 47898.38 2017-05-11 04:48:50.000 131 21241.64 203.49 42930.20 47898.38 2017-05-11 04:48:51.000 131 21241.60 203.48 42930.19 47898.38 2017-05-11 04:48:52.000 131 21241.59 203.50 42930.16 47898.34 2017-05-11 04:48:53.000 131 21241.62 203.49 42930.14 47898.35 2017-05-11 04:48:54.000 131 21241.63 203.45 42930.16 47898.31 2017-05-11 04:48:55.000 131 21241.63 203.49 42930.20 47898.33 2017-05-11 04:48:56.000 131 21241.64 203.50 42930.20 47898.32 2017-05-11 04:48:57.000 131 21241.62 203.47 42930.21 47898.32 2017-05-11 04:48:58.000 131 21241.62 203.45 42930.19 47898.36 2017-05-11 04:48:59.000 131 21241.62 203.44 42930.20 47898.38 2017-05-11 04:49:00.000 131 21241.65 203.44 42930.22 47898.38 2017-05-11 04:49:01.000 131 21241.63 203.44 42930.22 47898.36 2017-05-11 04:49:02.000 131 21241.61 203.50 42930.19 47898.38 2017-05-11 04:49:03.000 131 21241.60 203.55 42930.16 47898.37 2017-05-11 04:49:04.000 131 21241.63 203.61 42930.14 47898.32 2017-05-11 04:49:05.000 131 21241.67 203.63 42930.11 47898.29 2017-05-11 04:49:06.000 131 21241.67 203.64 42930.07 47898.25 2017-05-11 04:49:07.000 131 21241.68 203.65 42930.05 47898.22 2017-05-11 04:49:08.000 131 21241.71 203.63 42929.98 47898.21 2017-05-11 04:49:09.000 131 21241.70 203.66 42929.96 47898.17 2017-05-11 04:49:10.000 131 21241.73 203.64 42929.94 47898.18 2017-05-11 04:49:11.000 131 21241.72 203.62 42929.92 47898.15 2017-05-11 04:49:12.000 131 21241.72 203.58 42929.92 47898.15 2017-05-11 04:49:13.000 131 21241.71 203.56 42929.92 47898.14 2017-05-11 04:49:14.000 131 21241.74 203.53 42929.93 47898.14 2017-05-11 04:49:15.000 131 21241.71 203.51 42929.92 47898.17 2017-05-11 04:49:16.000 131 21241.74 203.49 42929.91 47898.14 2017-05-11 04:49:17.000 131 21241.77 203.48 42929.94 47898.16 2017-05-11 04:49:18.000 131 21241.77 203.45 42929.93 47898.20 2017-05-11 04:49:19.000 131 21241.79 203.44 42929.94 47898.19 2017-05-11 04:49:20.000 131 21241.82 203.46 42929.94 47898.19 2017-05-11 04:49:21.000 131 21241.82 203.45 42929.94 47898.21 2017-05-11 04:49:22.000 131 21241.87 203.42 42929.94 47898.20 2017-05-11 04:49:23.000 131 21241.89 203.41 42929.97 47898.20 2017-05-11 04:49:24.000 131 21241.89 203.42 42929.94 47898.21 2017-05-11 04:49:25.000 131 21241.90 203.42 42929.95 47898.24 2017-05-11 04:49:26.000 131 21241.90 203.41 42929.96 47898.23 2017-05-11 04:49:27.000 131 21241.90 203.42 42929.94 47898.25 2017-05-11 04:49:28.000 131 21241.86 203.44 42929.89 47898.20 2017-05-11 04:49:29.000 131 21241.87 203.40 42929.86 47898.20 2017-05-11 04:49:30.000 131 21241.87 203.40 42929.82 47898.13 2017-05-11 04:49:31.000 131 21241.87 203.38 42929.79 47898.12 2017-05-11 04:49:32.000 131 21241.86 203.31 42929.77 47898.10 2017-05-11 04:49:33.000 131 21241.86 203.21 42929.74 47898.07 2017-05-11 04:49:34.000 131 21241.85 203.17 42929.72 47898.08 2017-05-11 04:49:35.000 131 21241.87 203.17 42929.74 47898.10 2017-05-11 04:49:36.000 131 21241.90 203.16 42929.72 47898.07 2017-05-11 04:49:37.000 131 21241.93 203.14 42929.73 47898.06 2017-05-11 04:49:38.000 131 21241.99 203.13 42929.73 47898.08 2017-05-11 04:49:39.000 131 21242.01 203.12 42929.75 47898.10 2017-05-11 04:49:40.000 131 21242.04 203.11 42929.73 47898.11 2017-05-11 04:49:41.000 131 21242.12 203.06 42929.73 47898.14 2017-05-11 04:49:42.000 131 21242.12 203.08 42929.75 47898.13 2017-05-11 04:49:43.000 131 21242.16 203.12 42929.74 47898.20 2017-05-11 04:49:44.000 131 21242.23 203.12 42929.70 47898.17 2017-05-11 04:49:45.000 131 21242.22 203.12 42929.73 47898.20 2017-05-11 04:49:46.000 131 21242.21 203.11 42929.76 47898.19 2017-05-11 04:49:47.000 131 21242.27 203.08 42929.72 47898.20 2017-05-11 04:49:48.000 131 21242.32 203.07 42929.72 47898.23 2017-05-11 04:49:49.000 131 21242.35 203.07 42929.73 47898.24 2017-05-11 04:49:50.000 131 21242.35 203.10 42929.71 47898.25 2017-05-11 04:49:51.000 131 21242.39 203.08 42929.68 47898.24 2017-05-11 04:49:52.000 131 21242.42 203.06 42929.71 47898.26 2017-05-11 04:49:53.000 131 21242.42 203.04 42929.69 47898.23 2017-05-11 04:49:54.000 131 21242.37 203.06 42929.69 47898.27 2017-05-11 04:49:55.000 131 21242.31 203.04 42929.67 47898.26 2017-05-11 04:49:56.000 131 21242.32 203.05 42929.69 47898.22 2017-05-11 04:49:57.000 131 21242.29 203.09 42929.71 47898.20 2017-05-11 04:49:58.000 131 21242.24 203.05 42929.70 47898.21 2017-05-11 04:49:59.000 131 21242.22 203.08 42929.72 47898.19 2017-05-11 04:50:00.000 131 21242.21 203.12 42929.71 47898.18 2017-05-11 04:50:01.000 131 21242.21 203.18 42929.68 47898.18 2017-05-11 04:50:02.000 131 21242.22 203.22 42929.66 47898.15 2017-05-11 04:50:03.000 131 21242.25 203.26 42929.65 47898.17 2017-05-11 04:50:04.000 131 21242.27 203.28 42929.61 47898.13 2017-05-11 04:50:05.000 131 21242.29 203.26 42929.63 47898.16 2017-05-11 04:50:06.000 131 21242.31 203.26 42929.63 47898.13 2017-05-11 04:50:07.000 131 21242.32 203.25 42929.63 47898.14 2017-05-11 04:50:08.000 131 21242.32 203.26 42929.64 47898.15 2017-05-11 04:50:09.000 131 21242.34 203.27 42929.62 47898.18 2017-05-11 04:50:10.000 131 21242.33 203.28 42929.61 47898.18 2017-05-11 04:50:11.000 131 21242.33 203.24 42929.65 47898.21 2017-05-11 04:50:12.000 131 21242.37 203.21 42929.69 47898.18 2017-05-11 04:50:13.000 131 21242.34 203.17 42929.73 47898.23 2017-05-11 04:50:14.000 131 21242.33 203.15 42929.75 47898.25 2017-05-11 04:50:15.000 131 21242.36 203.10 42929.78 47898.30 2017-05-11 04:50:16.000 131 21242.38 203.05 42929.79 47898.34 2017-05-11 04:50:17.000 131 21242.39 203.02 42929.83 47898.37 2017-05-11 04:50:18.000 131 21242.39 203.01 42929.89 47898.39 2017-05-11 04:50:19.000 131 21242.40 203.00 42929.92 47898.42 2017-05-11 04:50:20.000 131 21242.39 203.03 42929.91 47898.43 2017-05-11 04:50:21.000 131 21242.38 203.07 42929.90 47898.44 2017-05-11 04:50:22.000 131 21242.39 203.11 42929.91 47898.44 2017-05-11 04:50:23.000 131 21242.40 203.14 42929.90 47898.45 2017-05-11 04:50:24.000 131 21242.38 203.16 42929.89 47898.40 2017-05-11 04:50:25.000 131 21242.36 203.19 42929.90 47898.41 2017-05-11 04:50:26.000 131 21242.38 203.20 42929.89 47898.38 2017-05-11 04:50:27.000 131 21242.40 203.22 42929.84 47898.38 2017-05-11 04:50:28.000 131 21242.41 203.21 42929.85 47898.43 2017-05-11 04:50:29.000 131 21242.41 203.24 42929.86 47898.39 2017-05-11 04:50:30.000 131 21242.41 203.25 42929.87 47898.39 2017-05-11 04:50:31.000 131 21242.41 203.24 42929.86 47898.42 2017-05-11 04:50:32.000 131 21242.43 203.19 42929.86 47898.41 2017-05-11 04:50:33.000 131 21242.45 203.14 42929.89 47898.42 2017-05-11 04:50:34.000 131 21242.46 203.13 42929.93 47898.46 2017-05-11 04:50:35.000 131 21242.45 203.11 42929.98 47898.51 2017-05-11 04:50:36.000 131 21242.41 203.16 42930.00 47898.51 2017-05-11 04:50:37.000 131 21242.40 203.18 42930.00 47898.54 2017-05-11 04:50:38.000 131 21242.37 203.18 42929.99 47898.52 2017-05-11 04:50:39.000 131 21242.36 203.19 42929.95 47898.50 2017-05-11 04:50:40.000 131 21242.37 203.22 42929.94 47898.49 2017-05-11 04:50:41.000 131 21242.39 203.24 42929.94 47898.48 2017-05-11 04:50:42.000 131 21242.40 203.25 42929.91 47898.46 2017-05-11 04:50:43.000 131 21242.41 203.27 42929.88 47898.49 2017-05-11 04:50:44.000 131 21242.41 203.23 42929.85 47898.43 2017-05-11 04:50:45.000 131 21242.43 203.21 42929.88 47898.44 2017-05-11 04:50:46.000 131 21242.44 203.20 42929.88 47898.46 2017-05-11 04:50:47.000 131 21242.45 203.20 42929.89 47898.45 2017-05-11 04:50:48.000 131 21242.45 203.19 42929.87 47898.45 2017-05-11 04:50:49.000 131 21242.44 203.19 42929.86 47898.45 2017-05-11 04:50:50.000 131 21242.43 203.22 42929.86 47898.45 2017-05-11 04:50:51.000 131 21242.45 203.28 42929.80 47898.46 2017-05-11 04:50:52.000 131 21242.43 203.31 42929.77 47898.40 2017-05-11 04:50:53.000 131 21242.43 203.30 42929.78 47898.38 2017-05-11 04:50:54.000 131 21242.42 203.30 42929.75 47898.35 2017-05-11 04:50:55.000 131 21242.44 203.29 42929.77 47898.31 2017-05-11 04:50:56.000 131 21242.41 203.31 42929.71 47898.28 2017-05-11 04:50:57.000 131 21242.35 203.35 42929.65 47898.27 2017-05-11 04:50:58.000 131 21242.32 203.37 42929.64 47898.20 2017-05-11 04:50:59.000 131 21242.31 203.34 42929.60 47898.17 2017-05-11 04:51:00.000 131 21242.30 203.32 42929.58 47898.13 2017-05-11 04:51:01.000 131 21242.33 203.24 42929.59 47898.11 2017-05-11 04:51:02.000 131 21242.32 203.17 42929.61 47898.14 2017-05-11 04:51:03.000 131 21242.32 203.13 42929.63 47898.14 2017-05-11 04:51:04.000 131 21242.32 203.08 42929.65 47898.15 2017-05-11 04:51:05.000 131 21242.34 203.04 42929.68 47898.18 2017-05-11 04:51:06.000 131 21242.34 203.01 42929.71 47898.24 2017-05-11 04:51:07.000 131 21242.33 202.99 42929.75 47898.24 2017-05-11 04:51:08.000 131 21242.33 203.02 42929.76 47898.27 2017-05-11 04:51:09.000 131 21242.33 203.06 42929.78 47898.27 2017-05-11 04:51:10.000 131 21242.31 203.10 42929.76 47898.32 2017-05-11 04:51:11.000 131 21242.32 203.15 42929.73 47898.27 2017-05-11 04:51:12.000 131 21242.31 203.18 42929.71 47898.26 2017-05-11 04:51:13.000 131 21242.31 203.21 42929.69 47898.24 2017-05-11 04:51:14.000 131 21242.32 203.18 42929.72 47898.22 2017-05-11 04:51:15.000 131 21242.36 203.16 42929.74 47898.24 2017-05-11 04:51:16.000 131 21242.44 203.15 42929.75 47898.29 2017-05-11 04:51:17.000 131 21242.45 203.14 42929.82 47898.32 2017-05-11 04:51:18.000 131 21242.47 203.17 42929.82 47898.36 2017-05-11 04:51:19.000 131 21242.50 203.25 42929.85 47898.42 2017-05-11 04:51:20.000 131 21242.49 203.33 42929.83 47898.41 2017-05-11 04:51:21.000 131 21242.51 203.34 42929.85 47898.43 2017-05-11 04:51:22.000 131 21242.51 203.40 42929.84 47898.43 2017-05-11 04:51:23.000 131 21242.53 203.47 42929.87 47898.45 2017-05-11 04:51:24.000 131 21242.57 203.51 42929.89 47898.47 2017-05-11 04:51:25.000 131 21242.58 203.53 42929.90 47898.50 2017-05-11 04:51:26.000 131 21242.57 203.63 42929.93 47898.51 2017-05-11 04:51:27.000 131 21242.59 203.70 42929.94 47898.55 2017-05-11 04:51:28.000 131 21242.60 203.71 42929.96 47898.55 2017-05-11 04:51:29.000 131 21242.59 203.76 42930.03 47898.59 2017-05-11 04:51:30.000 131 21242.56 203.83 42930.05 47898.60 2017-05-11 04:51:31.000 131 21242.58 203.91 42930.08 47898.62 2017-05-11 04:51:32.000 131 21242.59 203.99 42930.10 47898.66 2017-05-11 04:51:33.000 131 21242.55 204.04 42930.14 47898.71 2017-05-11 04:51:34.000 131 21242.57 204.11 42930.15 47898.68 2017-05-11 04:51:35.000 131 21242.58 204.18 42930.15 47898.74 2017-05-11 04:51:36.000 131 21242.61 204.24 42930.14 47898.73 2017-05-11 04:51:37.000 131 21242.59 204.30 42930.15 47898.75 2017-05-11 04:51:38.000 131 21242.59 204.35 42930.14 47898.73 2017-05-11 04:51:39.000 131 21242.56 204.42 42930.12 47898.72 2017-05-11 04:51:40.000 131 21242.58 204.48 42930.11 47898.70 2017-05-11 04:51:41.000 131 21242.58 204.53 42930.09 47898.70 2017-05-11 04:51:42.000 131 21242.53 204.60 42930.04 47898.69 2017-05-11 04:51:43.000 131 21242.50 204.66 42930.04 47898.66 2017-05-11 04:51:44.000 131 21242.48 204.69 42930.06 47898.63 2017-05-11 04:51:45.000 131 21242.45 204.72 42930.05 47898.64 2017-05-11 04:51:46.000 131 21242.43 204.79 42930.02 47898.59 2017-05-11 04:51:47.000 131 21242.42 204.82 42930.06 47898.59 2017-05-11 04:51:48.000 131 21242.41 204.83 42930.05 47898.60 2017-05-11 04:51:49.000 131 21242.41 204.84 42930.06 47898.60 2017-05-11 04:51:50.000 131 21242.41 204.87 42930.07 47898.62 2017-05-11 04:51:51.000 131 21242.40 204.87 42930.08 47898.62 2017-05-11 04:51:52.000 131 21242.42 204.85 42930.07 47898.62 2017-05-11 04:51:53.000 131 21242.41 204.85 42930.09 47898.61 2017-05-11 04:51:54.000 131 21242.41 204.89 42930.12 47898.64 2017-05-11 04:51:55.000 131 21242.39 204.89 42930.15 47898.67 2017-05-11 04:51:56.000 131 21242.38 204.87 42930.15 47898.66 2017-05-11 04:51:57.000 131 21242.39 204.89 42930.14 47898.62 2017-05-11 04:51:58.000 131 21242.38 204.88 42930.12 47898.63 2017-05-11 04:51:59.000 131 21242.32 204.82 42930.14 47898.65 2017-05-11 04:52:00.000 131 21242.28 204.82 42930.15 47898.64 2017-05-11 04:52:01.000 131 21242.31 204.83 42930.15 47898.61 2017-05-11 04:52:02.000 131 21242.33 204.81 42930.16 47898.64 2017-05-11 04:52:03.000 131 21242.31 204.78 42930.17 47898.64 2017-05-11 04:52:04.000 131 21242.30 204.72 42930.19 47898.65 2017-05-11 04:52:05.000 131 21242.27 204.68 42930.20 47898.68 2017-05-11 04:52:06.000 131 21242.25 204.66 42930.23 47898.67 2017-05-11 04:52:07.000 131 21242.28 204.67 42930.24 47898.68 2017-05-11 04:52:08.000 131 21242.27 204.69 42930.25 47898.68 2017-05-11 04:52:09.000 131 21242.28 204.65 42930.24 47898.67 2017-05-11 04:52:10.000 131 21242.30 204.60 42930.22 47898.66 2017-05-11 04:52:11.000 131 21242.31 204.55 42930.20 47898.66 2017-05-11 04:52:12.000 131 21242.29 204.49 42930.19 47898.65 2017-05-11 04:52:13.000 131 21242.31 204.39 42930.19 47898.66 2017-05-11 04:52:14.000 131 21242.31 204.32 42930.21 47898.68 2017-05-11 04:52:15.000 131 21242.30 204.23 42930.22 47898.70 2017-05-11 04:52:16.000 131 21242.30 204.12 42930.21 47898.70 2017-05-11 04:52:17.000 131 21242.29 204.04 42930.26 47898.72 2017-05-11 04:52:18.000 131 21242.30 203.97 42930.31 47898.75 2017-05-11 04:52:19.000 131 21242.34 203.90 42930.33 47898.79 2017-05-11 04:52:20.000 131 21242.34 203.86 42930.33 47898.78 2017-05-11 04:52:21.000 131 21242.34 203.82 42930.30 47898.78 2017-05-11 04:52:22.000 131 21242.33 203.77 42930.30 47898.80 2017-05-11 04:52:23.000 131 21242.32 203.77 42930.28 47898.78 2017-05-11 04:52:24.000 131 21242.35 203.74 42930.29 47898.75 2017-05-11 04:52:25.000 131 21242.37 203.70 42930.28 47898.74 2017-05-11 04:52:26.000 131 21242.37 203.65 42930.25 47898.75 2017-05-11 04:52:27.000 131 21242.39 203.59 42930.23 47898.75 2017-05-11 04:52:28.000 131 21242.42 203.50 42930.24 47898.74 2017-05-11 04:52:29.000 131 21242.44 203.43 42930.23 47898.72 2017-05-11 04:52:30.000 131 21242.45 203.35 42930.25 47898.75 2017-05-11 04:52:31.000 131 21242.51 203.31 42930.24 47898.78 2017-05-11 04:52:32.000 131 21242.52 203.23 42930.23 47898.79 2017-05-11 04:52:33.000 131 21242.53 203.17 42930.25 47898.80 2017-05-11 04:52:34.000 131 21242.59 203.05 42930.26 47898.81 2017-05-11 04:52:35.000 131 21242.62 202.97 42930.28 47898.87 2017-05-11 04:52:36.000 131 21242.70 202.92 42930.29 47898.91 2017-05-11 04:52:37.000 131 21242.73 202.88 42930.32 47898.98 2017-05-11 04:52:38.000 131 21242.82 202.81 42930.37 47899.03 2017-05-11 04:52:39.000 131 21242.89 202.76 42930.46 47899.07 2017-05-11 04:52:40.000 131 21242.92 202.75 42930.48 47899.17 2017-05-11 04:52:41.000 131 21242.95 202.75 42930.47 47899.17 2017-05-11 04:52:42.000 131 21242.97 202.73 42930.48 47899.22 2017-05-11 04:52:43.000 131 21242.98 202.71 42930.52 47899.22 2017-05-11 04:52:44.000 131 21242.98 202.74 42930.54 47899.27 2017-05-11 04:52:45.000 131 21242.99 202.77 42930.55 47899.28 2017-05-11 04:52:46.000 131 21243.00 202.79 42930.52 47899.29 2017-05-11 04:52:47.000 131 21243.01 202.85 42930.49 47899.30 2017-05-11 04:52:48.000 131 21243.01 202.87 42930.48 47899.28 2017-05-11 04:52:49.000 131 21243.00 202.91 42930.45 47899.25 2017-05-11 04:52:50.000 131 21243.02 202.96 42930.44 47899.23 2017-05-11 04:52:51.000 131 21243.02 203.00 42930.40 47899.23 2017-05-11 04:52:52.000 131 21243.02 203.06 42930.35 47899.18 2017-05-11 04:52:53.000 131 21243.01 203.12 42930.36 47899.16 2017-05-11 04:52:54.000 131 21243.04 203.13 42930.34 47899.15 2017-05-11 04:52:55.000 131 21243.05 203.12 42930.33 47899.14 2017-05-11 04:52:56.000 131 21243.03 203.13 42930.33 47899.14 2017-05-11 04:52:57.000 131 21243.03 203.13 42930.36 47899.14 2017-05-11 04:52:58.000 131 21242.99 203.20 42930.35 47899.13 2017-05-11 04:52:59.000 131 21242.98 203.25 42930.29 47899.11 2017-05-11 04:53:00.000 131 21243.02 203.32 42930.28 47899.10 2017-05-11 04:53:01.000 131 21243.02 203.41 42930.23 47899.09 2017-05-11 04:53:02.000 131 21243.02 203.47 42930.21 47899.07 2017-05-11 04:53:03.000 131 21243.03 203.52 42930.20 47899.03 2017-05-11 04:53:04.000 131 21243.07 203.58 42930.15 47899.02 2017-05-11 04:53:05.000 131 21243.06 203.62 42930.13 47899.00 2017-05-11 04:53:06.000 131 21243.09 203.67 42930.14 47899.01 2017-05-11 04:53:07.000 131 21243.12 203.71 42930.13 47898.95 2017-05-11 04:53:08.000 131 21243.14 203.76 42930.11 47898.98 2017-05-11 04:53:09.000 131 21243.14 203.84 42930.08 47898.98 2017-05-11 04:53:10.000 131 21243.15 203.89 42930.01 47898.93 2017-05-11 04:53:11.000 131 21243.14 203.93 42930.02 47898.90 2017-05-11 04:53:12.000 131 21243.11 204.01 42929.98 47898.89 2017-05-11 04:53:13.000 131 21243.12 204.07 42929.91 47898.86 2017-05-11 04:53:14.000 131 21243.14 204.11 42929.89 47898.81 2017-05-11 04:53:15.000 131 21243.16 204.15 42929.86 47898.77 2017-05-11 04:53:16.000 131 21243.17 204.20 42929.81 47898.75 2017-05-11 04:53:17.000 131 21243.20 204.24 42929.78 47898.72 2017-05-11 04:53:18.000 131 21243.20 204.27 42929.75 47898.67 2017-05-11 04:53:19.000 131 21243.18 204.31 42929.69 47898.68 2017-05-11 04:53:20.000 131 21243.20 204.29 42929.69 47898.64 2017-05-11 04:53:21.000 131 21243.18 204.29 42929.66 47898.62 2017-05-11 04:53:22.000 131 21243.17 204.32 42929.67 47898.60 2017-05-11 04:53:23.000 131 21243.20 204.30 42929.64 47898.60 2017-05-11 04:53:24.000 131 21243.21 204.32 42929.62 47898.58 2017-05-11 04:53:25.000 131 21243.21 204.31 42929.63 47898.61 2017-05-11 04:53:26.000 131 21243.22 204.30 42929.64 47898.60 2017-05-11 04:53:27.000 131 21243.26 204.26 42929.65 47898.60 2017-05-11 04:53:28.000 131 21243.30 204.20 42929.68 47898.61 2017-05-11 04:53:29.000 131 21243.35 204.14 42929.71 47898.64 2017-05-11 04:53:30.000 131 21243.38 204.08 42929.70 47898.71 2017-05-11 04:53:31.000 131 21243.37 204.04 42929.75 47898.71 2017-05-11 04:53:32.000 131 21243.36 204.01 42929.78 47898.75 2017-05-11 04:53:33.000 131 21243.30 203.97 42929.82 47898.79 2017-05-11 04:53:34.000 131 21243.30 203.95 42929.85 47898.80 2017-05-11 04:53:35.000 131 21243.29 203.93 42929.89 47898.77 2017-05-11 04:53:36.000 131 21243.26 203.92 42929.88 47898.84 2017-05-11 04:53:37.000 131 21243.24 203.92 42929.88 47898.76 2017-05-11 04:53:38.000 131 21243.20 203.91 42929.87 47898.79 2017-05-11 04:53:39.000 131 21243.20 203.87 42929.84 47898.77 2017-05-11 04:53:40.000 131 21243.18 203.83 42929.81 47898.77 2017-05-11 04:53:41.000 131 21243.17 203.79 42929.84 47898.74 2017-05-11 04:53:42.000 131 21243.16 203.77 42929.84 47898.75 2017-05-11 04:53:43.000 131 21243.16 203.77 42929.86 47898.74 2017-05-11 04:53:44.000 131 21243.18 203.76 42929.83 47898.74 2017-05-11 04:53:45.000 131 21243.21 203.73 42929.82 47898.72 2017-05-11 04:53:46.000 131 21243.23 203.66 42929.83 47898.76 2017-05-11 04:53:47.000 131 21243.23 203.60 42929.83 47898.75 2017-05-11 04:53:48.000 131 21243.21 203.55 42929.85 47898.76 2017-05-11 04:53:49.000 131 21243.18 203.49 42929.90 47898.80 2017-05-11 04:53:50.000 131 21243.19 203.46 42929.93 47898.79 2017-05-11 04:53:51.000 131 21243.15 203.43 42929.93 47898.83 2017-05-11 04:53:52.000 131 21243.12 203.43 42929.94 47898.81 2017-05-11 04:53:53.000 131 21243.10 203.44 42929.95 47898.85 2017-05-11 04:53:54.000 131 21243.08 203.45 42929.94 47898.82 2017-05-11 04:53:55.000 131 21243.07 203.48 42929.91 47898.75 2017-05-11 04:53:56.000 131 21243.06 203.48 42929.89 47898.77 2017-05-11 04:53:57.000 131 21243.09 203.48 42929.86 47898.74 2017-05-11 04:53:58.000 131 21243.12 203.48 42929.86 47898.74 2017-05-11 04:53:59.000 131 21243.11 203.47 42929.83 47898.69 2017-05-11 04:54:00.000 131 21243.09 203.46 42929.83 47898.72 2017-05-11 04:54:01.000 131 21243.04 203.47 42929.82 47898.70 2017-05-11 04:54:02.000 131 21243.02 203.49 42929.78 47898.67 2017-05-11 04:54:03.000 131 21243.01 203.53 42929.77 47898.62 2017-05-11 04:54:04.000 131 21243.01 203.52 42929.75 47898.59 2017-05-11 04:54:05.000 131 21242.98 203.50 42929.74 47898.56 2017-05-11 04:54:06.000 131 21242.99 203.47 42929.75 47898.54 2017-05-11 04:54:07.000 131 21242.99 203.43 42929.75 47898.54 2017-05-11 04:54:08.000 131 21243.00 203.39 42929.77 47898.55 2017-05-11 04:54:09.000 131 21243.00 203.34 42929.78 47898.54 2017-05-11 04:54:10.000 131 21243.04 203.29 42929.73 47898.56 2017-05-11 04:54:11.000 131 21243.06 203.27 42929.75 47898.59 2017-05-11 04:54:12.000 131 21243.05 203.23 42929.80 47898.61 2017-05-11 04:54:13.000 131 21243.04 203.22 42929.84 47898.67 2017-05-11 04:54:14.000 131 21243.03 203.24 42929.82 47898.66 2017-05-11 04:54:15.000 131 21243.06 203.26 42929.79 47898.64 2017-05-11 04:54:16.000 131 21243.09 203.27 42929.78 47898.65 2017-05-11 04:54:17.000 131 21243.10 203.31 42929.77 47898.65 2017-05-11 04:54:18.000 131 21243.14 203.30 42929.77 47898.67 2017-05-11 04:54:19.000 131 21243.12 203.29 42929.75 47898.66 2017-05-11 04:54:20.000 131 21243.13 203.24 42929.79 47898.61 2017-05-11 04:54:21.000 131 21243.07 203.19 42929.78 47898.63 2017-05-11 04:54:22.000 131 21243.03 203.12 42929.81 47898.65 2017-05-11 04:54:23.000 131 21243.05 203.06 42929.83 47898.63 2017-05-11 04:54:24.000 131 21243.04 203.06 42929.85 47898.66 2017-05-11 04:54:25.000 131 21243.05 203.04 42929.84 47898.66 2017-05-11 04:54:26.000 131 21243.08 203.02 42929.85 47898.68 2017-05-11 04:54:27.000 131 21243.09 203.05 42929.89 47898.70 2017-05-11 04:54:28.000 131 21243.09 203.06 42929.90 47898.72 2017-05-11 04:54:29.000 131 21243.11 203.07 42929.87 47898.70 2017-05-11 04:54:30.000 131 21243.11 203.11 42929.86 47898.67 2017-05-11 04:54:31.000 131 21243.11 203.13 42929.84 47898.69 2017-05-11 04:54:32.000 131 21243.11 203.15 42929.84 47898.68 2017-05-11 04:54:33.000 131 21243.11 203.16 42929.79 47898.66 2017-05-11 04:54:34.000 131 21243.15 203.14 42929.79 47898.70 2017-05-11 04:54:35.000 131 21243.15 203.12 42929.80 47898.69 2017-05-11 04:54:36.000 131 21243.14 203.13 42929.80 47898.69 2017-05-11 04:54:37.000 131 21243.13 203.15 42929.80 47898.68 2017-05-11 04:54:38.000 131 21243.18 203.18 42929.80 47898.71 2017-05-11 04:54:39.000 131 21243.19 203.20 42929.78 47898.68 2017-05-11 04:54:40.000 131 21243.21 203.20 42929.77 47898.70 2017-05-11 04:54:41.000 131 21243.23 203.21 42929.76 47898.66 2017-05-11 04:54:42.000 131 21243.25 203.24 42929.77 47898.70 2017-05-11 04:54:43.000 131 21243.28 203.26 42929.76 47898.71 2017-05-11 04:54:44.000 131 21243.30 203.28 42929.78 47898.70 2017-05-11 04:54:45.000 131 21243.29 203.31 42929.76 47898.71 2017-05-11 04:54:46.000 131 21243.31 203.36 42929.73 47898.72 2017-05-11 04:54:47.000 131 21243.37 203.41 42929.75 47898.74 2017-05-11 04:54:48.000 131 21243.41 203.42 42929.76 47898.71 2017-05-11 04:54:49.000 131 21243.44 203.40 42929.76 47898.78 2017-05-11 04:54:50.000 131 21243.49 203.41 42929.75 47898.79 2017-05-11 04:54:51.000 131 21243.51 203.45 42929.72 47898.78 2017-05-11 04:54:52.000 131 21243.53 203.47 42929.76 47898.80 2017-05-11 04:54:53.000 131 21243.55 203.49 42929.79 47898.84 2017-05-11 04:54:54.000 131 21243.61 203.51 42929.78 47898.85 2017-05-11 04:54:55.000 131 21243.62 203.50 42929.78 47898.86 2017-05-11 04:54:56.000 131 21243.64 203.46 42929.79 47898.86 2017-05-11 04:54:57.000 131 21243.61 203.48 42929.83 47898.91 2017-05-11 04:54:58.000 131 21243.62 203.48 42929.82 47898.90 2017-05-11 04:54:59.000 131 21243.64 203.50 42929.84 47898.94 2017-05-11 04:55:00.000 131 21243.66 203.51 42929.87 47898.96 2017-05-11 04:55:01.000 131 21243.69 203.50 42929.88 47898.98 2017-05-11 04:55:02.000 131 21243.72 203.52 42929.91 47899.01 2017-05-11 04:55:03.000 131 21243.72 203.53 42929.94 47899.04 2017-05-11 04:55:04.000 131 21243.74 203.54 42929.94 47899.03 2017-05-11 04:55:05.000 131 21243.77 203.54 42929.94 47899.09 2017-05-11 04:55:06.000 131 21243.77 203.56 42929.98 47899.09 2017-05-11 04:55:07.000 131 21243.75 203.58 42929.95 47899.10 2017-05-11 04:55:08.000 131 21243.75 203.62 42929.96 47899.11 2017-05-11 04:55:09.000 131 21243.77 203.61 42929.96 47899.10 2017-05-11 04:55:10.000 131 21243.76 203.62 42929.97 47899.10 2017-05-11 04:55:11.000 131 21243.77 203.62 42929.97 47899.11 2017-05-11 04:55:12.000 131 21243.77 203.62 42930.00 47899.10 2017-05-11 04:55:13.000 131 21243.84 203.57 42930.02 47899.16 2017-05-11 04:55:14.000 131 21243.86 203.54 42930.08 47899.19 2017-05-11 04:55:15.000 131 21243.85 203.58 42930.12 47899.23 2017-05-11 04:55:16.000 131 21243.87 203.62 42930.11 47899.29 2017-05-11 04:55:17.000 131 21243.87 203.65 42930.10 47899.27 2017-05-11 04:55:18.000 131 21243.87 203.69 42930.08 47899.26 2017-05-11 04:55:19.000 131 21243.87 203.68 42930.10 47899.26 2017-05-11 04:55:20.000 131 21243.85 203.68 42930.08 47899.27 2017-05-11 04:55:21.000 131 21243.87 203.70 42930.10 47899.29 2017-05-11 04:55:22.000 131 21243.88 203.68 42930.10 47899.25 2017-05-11 04:55:23.000 131 21243.89 203.69 42930.09 47899.28 2017-05-11 04:55:24.000 131 21243.87 203.68 42930.10 47899.29 2017-05-11 04:55:25.000 131 21243.93 203.67 42930.12 47899.32 2017-05-11 04:55:26.000 131 21243.94 203.62 42930.14 47899.32 2017-05-11 04:55:27.000 131 21243.93 203.56 42930.17 47899.36 2017-05-11 04:55:28.000 131 21243.94 203.55 42930.21 47899.38 2017-05-11 04:55:29.000 131 21243.93 203.56 42930.23 47899.44 2017-05-11 04:55:30.000 131 21243.95 203.56 42930.24 47899.42 2017-05-11 04:55:31.000 131 21243.96 203.56 42930.26 47899.43 2017-05-11 04:55:32.000 131 21243.97 203.56 42930.26 47899.45 2017-05-11 04:55:33.000 131 21243.96 203.59 42930.25 47899.46 2017-05-11 04:55:34.000 131 21243.95 203.58 42930.23 47899.47 2017-05-11 04:55:35.000 131 21243.97 203.58 42930.29 47899.47 2017-05-11 04:55:36.000 131 21243.95 203.63 42930.28 47899.47 2017-05-11 04:55:37.000 131 21243.96 203.67 42930.25 47899.49 2017-05-11 04:55:38.000 131 21243.97 203.74 42930.23 47899.46 2017-05-11 04:55:39.000 131 21243.98 203.81 42930.17 47899.41 2017-05-11 04:55:40.000 131 21243.95 203.83 42930.10 47899.39 2017-05-11 04:55:41.000 131 21243.95 203.83 42930.07 47899.32 2017-05-11 04:55:42.000 131 21243.96 203.79 42930.02 47899.30 2017-05-11 04:55:43.000 131 21243.90 203.77 42929.98 47899.25 2017-05-11 04:55:44.000 131 21243.91 203.71 42930.02 47899.23 2017-05-11 04:55:45.000 131 21243.87 203.68 42930.02 47899.23 2017-05-11 04:55:46.000 131 21243.86 203.65 42929.96 47899.21 2017-05-11 04:55:47.000 131 21243.81 203.63 42929.96 47899.19 2017-05-11 04:55:48.000 131 21243.80 203.60 42929.97 47899.14 2017-05-11 04:55:49.000 131 21243.78 203.58 42929.97 47899.15 2017-05-11 04:55:50.000 131 21243.79 203.53 42929.95 47899.12 2017-05-11 04:55:51.000 131 21243.74 203.50 42929.96 47899.10 2017-05-11 04:55:52.000 131 21243.70 203.44 42929.99 47899.11 2017-05-11 04:55:53.000 131 21243.68 203.38 42929.97 47899.07 2017-05-11 04:55:54.000 131 21243.66 203.35 42929.99 47899.08 2017-05-11 04:55:55.000 131 21243.62 203.35 42929.95 47899.03 2017-05-11 04:55:56.000 131 21243.61 203.39 42929.91 47899.04 2017-05-11 04:55:57.000 131 21243.60 203.43 42929.91 47899.02 2017-05-11 04:55:58.000 131 21243.56 203.46 42929.87 47899.00 2017-05-11 04:55:59.000 131 21243.56 203.47 42929.86 47898.94 2017-05-11 04:56:00.000 131 21243.54 203.50 42929.82 47898.92 2017-05-11 04:56:01.000 131 21243.52 203.50 42929.81 47898.88 2017-05-11 04:56:02.000 131 21243.50 203.50 42929.85 47898.89 2017-05-11 04:56:03.000 131 21243.47 203.52 42929.84 47898.83 2017-05-11 04:56:04.000 131 21243.46 203.53 42929.83 47898.90 2017-05-11 04:56:05.000 131 21243.46 203.57 42929.86 47898.91 2017-05-11 04:56:06.000 131 21243.49 203.60 42929.86 47898.91 2017-05-11 04:56:07.000 131 21243.50 203.62 42929.85 47898.93 2017-05-11 04:56:08.000 131 21243.52 203.63 42929.86 47898.92 2017-05-11 04:56:09.000 131 21243.52 203.65 42929.89 47898.93 2017-05-11 04:56:10.000 131 21243.49 203.68 42929.89 47898.96 2017-05-11 04:56:11.000 131 21243.52 203.67 42929.91 47898.95 2017-05-11 04:56:12.000 131 21243.53 203.69 42929.92 47898.96 2017-05-11 04:56:13.000 131 21243.50 203.71 42929.89 47898.97 2017-05-11 04:56:14.000 131 21243.50 203.71 42929.89 47898.97 2017-05-11 04:56:15.000 131 21243.48 203.76 42929.90 47898.96 2017-05-11 04:56:16.000 131 21243.49 203.78 42929.84 47898.92 2017-05-11 04:56:17.000 131 21243.50 203.79 42929.84 47898.90 2017-05-11 04:56:18.000 131 21243.49 203.77 42929.82 47898.90 2017-05-11 04:56:19.000 131 21243.46 203.75 42929.83 47898.89 2017-05-11 04:56:20.000 131 21243.43 203.75 42929.84 47898.86 2017-05-11 04:56:21.000 131 21243.47 203.76 42929.82 47898.86 2017-05-11 04:56:22.000 131 21243.47 203.78 42929.83 47898.89 2017-05-11 04:56:23.000 131 21243.46 203.80 42929.87 47898.85 2017-05-11 04:56:24.000 131 21243.51 203.85 42929.81 47898.84 2017-05-11 04:56:25.000 131 21243.59 203.94 42929.78 47898.89 2017-05-11 04:56:26.000 131 21243.61 203.98 42929.75 47898.84 2017-05-11 04:56:27.000 131 21243.56 203.99 42929.74 47898.84 2017-05-11 04:56:28.000 131 21243.52 203.98 42929.74 47898.82 2017-05-11 04:56:29.000 131 21243.51 204.04 42929.75 47898.82 2017-05-11 04:56:30.000 131 21243.50 204.06 42929.74 47898.82 2017-05-11 04:56:31.000 131 21243.50 204.07 42929.75 47898.76 2017-05-11 04:56:32.000 131 21243.49 204.07 42929.75 47898.80 2017-05-11 04:56:33.000 131 21243.48 204.13 42929.69 47898.79 2017-05-11 04:56:34.000 131 21243.50 204.14 42929.64 47898.76 2017-05-11 04:56:35.000 131 21243.50 204.15 42929.61 47898.73 2017-05-11 04:56:36.000 131 21243.49 204.17 42929.61 47898.70 2017-05-11 04:56:37.000 131 21243.47 204.21 42929.58 47898.68 2017-05-11 04:56:38.000 131 21243.49 204.19 42929.55 47898.65 2017-05-11 04:56:39.000 131 21243.48 204.20 42929.51 47898.64 2017-05-11 04:56:40.000 131 21243.50 204.23 42929.50 47898.65 2017-05-11 04:56:41.000 131 21243.51 204.27 42929.46 47898.64 2017-05-11 04:56:42.000 131 21243.48 204.30 42929.46 47898.57 2017-05-11 04:56:43.000 131 21243.51 204.35 42929.41 47898.56 2017-05-11 04:56:44.000 131 21243.50 204.36 42929.38 47898.50 2017-05-11 04:56:45.000 131 21243.49 204.39 42929.36 47898.48 2017-05-11 04:56:46.000 131 21243.50 204.38 42929.35 47898.47 2017-05-11 04:56:47.000 131 21243.48 204.36 42929.37 47898.47 2017-05-11 04:56:48.000 131 21243.48 204.36 42929.40 47898.48 2017-05-11 04:56:49.000 131 21243.48 204.37 42929.42 47898.47 2017-05-11 04:56:50.000 131 21243.50 204.34 42929.44 47898.51 2017-05-11 04:56:51.000 131 21243.43 204.33 42929.44 47898.52 2017-05-11 04:56:52.000 131 21243.41 204.37 42929.46 47898.51 2017-05-11 04:56:53.000 131 21243.36 204.39 42929.46 47898.50 2017-05-11 04:56:54.000 131 21243.30 204.42 42929.43 47898.48 2017-05-11 04:56:55.000 131 21243.29 204.47 42929.39 47898.45 2017-05-11 04:56:56.000 131 21243.26 204.48 42929.35 47898.38 2017-05-11 04:56:57.000 131 21243.24 204.49 42929.35 47898.36 2017-05-11 04:56:58.000 131 21243.24 204.49 42929.31 47898.34 2017-05-11 04:56:59.000 131 21243.25 204.45 42929.29 47898.28 2017-05-11 04:57:00.000 131 21243.24 204.42 42929.28 47898.29 2017-05-11 04:57:01.000 131 21243.23 204.40 42929.31 47898.29 2017-05-11 04:57:02.000 131 21243.23 204.37 42929.31 47898.28 2017-05-11 04:57:03.000 131 21243.25 204.31 42929.30 47898.27 2017-05-11 04:57:04.000 131 21243.24 204.26 42929.35 47898.31 2017-05-11 04:57:05.000 131 21243.23 204.23 42929.34 47898.33 2017-05-11 04:57:06.000 131 21243.21 204.25 42929.34 47898.33 2017-05-11 04:57:07.000 131 21243.19 204.26 42929.37 47898.35 2017-05-11 04:57:08.000 131 21243.19 204.28 42929.42 47898.36 2017-05-11 04:57:09.000 131 21243.18 204.31 42929.39 47898.37 2017-05-11 04:57:10.000 131 21243.19 204.36 42929.42 47898.36 2017-05-11 04:57:11.000 131 21243.21 204.38 42929.41 47898.37 2017-05-11 04:57:12.000 131 21243.22 204.37 42929.43 47898.38 2017-05-11 04:57:13.000 131 21243.18 204.35 42929.46 47898.41 2017-05-11 04:57:14.000 131 21243.21 204.37 42929.48 47898.44 2017-05-11 04:57:15.000 131 21243.19 204.41 42929.53 47898.49 2017-05-11 04:57:16.000 131 21243.16 204.42 42929.54 47898.44 2017-05-11 04:57:17.000 131 21243.16 204.46 42929.53 47898.48 2017-05-11 04:57:18.000 131 21243.21 204.47 42929.53 47898.46 2017-05-11 04:57:19.000 131 21243.21 204.50 42929.50 47898.46 2017-05-11 04:57:20.000 131 21243.26 204.50 42929.45 47898.48 2017-05-11 04:57:21.000 131 21243.23 204.50 42929.49 47898.45 2017-05-11 04:57:22.000 131 21243.22 204.53 42929.47 47898.43 2017-05-11 04:57:23.000 131 21243.21 204.53 42929.43 47898.45 2017-05-11 04:57:24.000 131 21243.21 204.49 42929.42 47898.44 2017-05-11 04:57:25.000 131 21243.21 204.45 42929.43 47898.39 2017-05-11 04:57:26.000 131 21243.21 204.41 42929.43 47898.39 2017-05-11 04:57:27.000 131 21243.18 204.35 42929.47 47898.38 2017-05-11 04:57:28.000 131 21243.17 204.33 42929.46 47898.40 2017-05-11 04:57:29.000 131 21243.15 204.34 42929.44 47898.41 2017-05-11 04:57:30.000 131 21243.13 204.32 42929.48 47898.39 2017-05-11 04:57:31.000 131 21243.12 204.28 42929.50 47898.43 2017-05-11 04:57:32.000 131 21243.11 204.21 42929.52 47898.42 2017-05-11 04:57:33.000 131 21243.10 204.19 42929.58 47898.44 2017-05-11 04:57:34.000 131 21243.12 204.18 42929.61 47898.48 2017-05-11 04:57:35.000 131 21243.12 204.21 42929.62 47898.49 2017-05-11 04:57:36.000 131 21243.16 204.20 42929.67 47898.52 2017-05-11 04:57:37.000 131 21243.20 204.19 42929.66 47898.57 2017-05-11 04:57:38.000 131 21243.17 204.18 42929.63 47898.56 2017-05-11 04:57:39.000 131 21243.19 204.14 42929.66 47898.56 2017-05-11 04:57:40.000 131 21243.19 204.10 42929.69 47898.56 2017-05-11 04:57:41.000 131 21243.22 204.06 42929.73 47898.60 2017-05-11 04:57:42.000 131 21243.25 204.03 42929.75 47898.65 2017-05-11 04:57:43.000 131 21243.25 204.01 42929.72 47898.70 2017-05-11 04:57:44.000 131 21243.27 204.00 42929.76 47898.70 2017-05-11 04:57:45.000 131 21243.27 204.02 42929.80 47898.73 2017-05-11 04:57:46.000 131 21243.25 204.05 42929.81 47898.75 2017-05-11 04:57:47.000 131 21243.18 204.10 42929.80 47898.75 2017-05-11 04:57:48.000 131 21243.19 204.11 42929.79 47898.75 2017-05-11 04:57:49.000 131 21243.17 204.15 42929.81 47898.71 2017-05-11 04:57:50.000 131 21243.19 204.20 42929.78 47898.72 2017-05-11 04:57:51.000 131 21243.18 204.22 42929.78 47898.71 2017-05-11 04:57:52.000 131 21243.14 204.29 42929.76 47898.69 2017-05-11 04:57:53.000 131 21243.15 204.33 42929.73 47898.67 2017-05-11 04:57:54.000 131 21243.15 204.35 42929.71 47898.64 2017-05-11 04:57:55.000 131 21243.14 204.37 42929.70 47898.63 2017-05-11 04:57:56.000 131 21243.14 204.38 42929.68 47898.63 2017-05-11 04:57:57.000 131 21243.15 204.38 42929.69 47898.63 2017-05-11 04:57:58.000 131 21243.17 204.37 42929.70 47898.63 2017-05-11 04:57:59.000 131 21243.18 204.31 42929.72 47898.62 2017-05-11 04:58:00.000 131 21243.19 204.30 42929.74 47898.66 2017-05-11 04:58:01.000 131 21243.17 204.28 42929.76 47898.68 2017-05-11 04:58:02.000 131 21243.18 204.26 42929.79 47898.69 2017-05-11 04:58:03.000 131 21243.21 204.15 42929.84 47898.73 2017-05-11 04:58:04.000 131 21243.20 204.10 42929.85 47898.75 2017-05-11 04:58:05.000 131 21243.21 204.08 42929.88 47898.75 2017-05-11 04:58:06.000 131 21243.21 204.08 42929.88 47898.80 2017-05-11 04:58:07.000 131 21243.20 204.07 42929.88 47898.79 2017-05-11 04:58:08.000 131 21243.21 204.04 42929.88 47898.78 2017-05-11 04:58:09.000 131 21243.20 204.01 42929.85 47898.78 2017-05-11 04:58:10.000 131 21243.21 203.99 42929.86 47898.78 2017-05-11 04:58:11.000 131 21243.22 203.96 42929.88 47898.80 2017-05-11 04:58:12.000 131 21243.25 203.96 42929.89 47898.80 2017-05-11 04:58:13.000 131 21243.23 203.97 42929.89 47898.79 2017-05-11 04:58:14.000 131 21243.25 203.94 42929.87 47898.81 2017-05-11 04:58:15.000 131 21243.28 203.93 42929.90 47898.82 2017-05-11 04:58:16.000 131 21243.31 203.94 42929.86 47898.81 2017-05-11 04:58:17.000 131 21243.30 203.95 42929.86 47898.80 2017-05-11 04:58:18.000 131 21243.28 203.98 42929.83 47898.82 2017-05-11 04:58:19.000 131 21243.30 203.97 42929.86 47898.78 2017-05-11 04:58:20.000 131 21243.26 204.02 42929.87 47898.82 2017-05-11 04:58:21.000 131 21243.26 204.06 42929.83 47898.78 2017-05-11 04:58:22.000 131 21243.24 204.11 42929.80 47898.79 2017-05-11 04:58:23.000 131 21243.23 204.17 42929.78 47898.75 2017-05-11 04:58:24.000 131 21243.25 204.18 42929.77 47898.72 2017-05-11 04:58:25.000 131 21243.24 204.19 42929.77 47898.71 2017-05-11 04:58:26.000 131 21243.23 204.23 42929.76 47898.69 2017-05-11 04:58:27.000 131 21243.21 204.29 42929.69 47898.68 2017-05-11 04:58:28.000 131 21243.21 204.32 42929.65 47898.64 2017-05-11 04:58:29.000 131 21243.16 204.34 42929.62 47898.60 2017-05-11 04:58:30.000 131 21243.15 204.36 42929.64 47898.55 2017-05-11 04:58:31.000 131 21243.15 204.36 42929.63 47898.54 2017-05-11 04:58:32.000 131 21243.19 204.37 42929.61 47898.50 2017-05-11 04:58:33.000 131 21243.21 204.37 42929.58 47898.49 2017-05-11 04:58:34.000 131 21243.24 204.37 42929.55 47898.50 2017-05-11 04:58:35.000 131 21243.24 204.35 42929.50 47898.49 2017-05-11 04:58:36.000 131 21243.26 204.29 42929.52 47898.47 2017-05-11 04:58:37.000 131 21243.26 204.24 42929.57 47898.49 2017-05-11 04:58:38.000 131 21243.26 204.19 42929.57 47898.49 2017-05-11 04:58:39.000 131 21243.30 204.19 42929.59 47898.53 2017-05-11 04:58:40.000 131 21243.32 204.17 42929.61 47898.55 2017-05-11 04:58:41.000 131 21243.31 204.17 42929.64 47898.60 2017-05-11 04:58:42.000 131 21243.32 204.18 42929.65 47898.59 2017-05-11 04:58:43.000 131 21243.33 204.19 42929.63 47898.62 2017-05-11 04:58:44.000 131 21243.37 204.18 42929.68 47898.67 2017-05-11 04:58:45.000 131 21243.40 204.16 42929.67 47898.68 2017-05-11 04:58:46.000 131 21243.39 204.17 42929.72 47898.68 2017-05-11 04:58:47.000 131 21243.39 204.17 42929.72 47898.70 2017-05-11 04:58:48.000 131 21243.40 204.21 42929.71 47898.75 2017-05-11 04:58:49.000 131 21243.42 204.22 42929.73 47898.73 2017-05-11 04:58:50.000 131 21243.48 204.21 42929.73 47898.75 2017-05-11 04:58:51.000 131 21243.51 204.21 42929.73 47898.78 2017-05-11 04:58:52.000 131 21243.52 204.22 42929.74 47898.80 2017-05-11 04:58:53.000 131 21243.56 204.21 42929.77 47898.81 2017-05-11 04:58:54.000 131 21243.60 204.26 42929.78 47898.86 2017-05-11 04:58:55.000 131 21243.63 204.29 42929.77 47898.90 2017-05-11 04:58:56.000 131 21243.64 204.32 42929.78 47898.88 2017-05-11 04:58:57.000 131 21243.66 204.32 42929.83 47898.91 2017-05-11 04:58:58.000 131 21243.72 204.30 42929.84 47898.93 2017-05-11 04:58:59.000 131 21243.79 204.22 42929.89 47898.98 2017-05-11 04:59:00.000 131 21243.86 204.14 42929.95 47899.05 2017-05-11 04:59:01.000 131 21243.86 204.10 42930.01 47899.16 2017-05-11 04:59:02.000 131 21243.87 204.07 42930.08 47899.19 2017-05-11 04:59:03.000 131 21243.85 204.07 42930.11 47899.23 2017-05-11 04:59:04.000 131 21243.80 204.07 42930.10 47899.26 2017-05-11 04:59:05.000 131 21243.80 204.09 42930.16 47899.26 2017-05-11 04:59:06.000 131 21243.78 204.14 42930.13 47899.28 2017-05-11 04:59:07.000 131 21243.77 204.16 42930.18 47899.24 2017-05-11 04:59:08.000 131 21243.77 204.15 42930.19 47899.28 2017-05-11 04:59:09.000 131 21243.76 204.20 42930.19 47899.31 2017-05-11 04:59:10.000 131 21243.76 204.28 42930.17 47899.33 2017-05-11 04:59:11.000 131 21243.76 204.35 42930.17 47899.30 2017-05-11 04:59:12.000 131 21243.80 204.37 42930.19 47899.32 2017-05-11 04:59:13.000 131 21243.85 204.34 42930.24 47899.32 2017-05-11 04:59:14.000 131 21243.88 204.32 42930.29 47899.39 2017-05-11 04:59:15.000 131 21243.89 204.33 42930.33 47899.46 2017-05-11 04:59:16.000 131 21243.90 204.37 42930.38 47899.49 2017-05-11 04:59:17.000 131 21243.93 204.39 42930.44 47899.54 2017-05-11 04:59:18.000 131 21243.91 204.42 42930.48 47899.58 2017-05-11 04:59:19.000 131 21243.89 204.45 42930.49 47899.63 2017-05-11 04:59:20.000 131 21243.91 204.48 42930.49 47899.65 2017-05-11 04:59:21.000 131 21243.88 204.52 42930.53 47899.65 2017-05-11 04:59:22.000 131 21243.82 204.53 42930.50 47899.62 2017-05-11 04:59:23.000 131 21243.81 204.53 42930.50 47899.61 2017-05-11 04:59:24.000 131 21243.80 204.57 42930.49 47899.58 2017-05-11 04:59:25.000 131 21243.76 204.61 42930.47 47899.57 2017-05-11 04:59:26.000 131 21243.76 204.58 42930.48 47899.56 2017-05-11 04:59:27.000 131 21243.76 204.57 42930.49 47899.55 2017-05-11 04:59:28.000 131 21243.70 204.58 42930.53 47899.60 2017-05-11 04:59:29.000 131 21243.61 204.61 42930.51 47899.55 2017-05-11 04:59:30.000 131 21243.50 204.66 42930.45 47899.50 2017-05-11 04:59:31.000 131 21243.42 204.65 42930.40 47899.44 2017-05-11 04:59:32.000 131 21243.37 204.58 42930.39 47899.37 2017-05-11 04:59:33.000 131 21243.34 204.51 42930.39 47899.34 2017-05-11 04:59:34.000 131 21243.29 204.43 42930.41 47899.30 2017-05-11 04:59:35.000 131 21243.16 204.34 42930.44 47899.27 2017-05-11 04:59:36.000 131 21243.03 204.26 42930.42 47899.20 2017-05-11 04:59:37.000 131 21242.96 204.16 42930.43 47899.17 2017-05-11 04:59:38.000 131 21242.85 204.05 42930.47 47899.14 2017-05-11 04:59:39.000 131 21242.76 203.95 42930.50 47899.11 2017-05-11 04:59:40.000 131 21242.69 203.88 42930.50 47899.08 2017-05-11 04:59:41.000 131 21242.55 203.77 42930.53 47899.03 2017-05-11 04:59:42.000 131 21242.44 203.68 42930.52 47899.03 2017-05-11 04:59:43.000 131 21242.32 203.61 42930.52 47898.96 2017-05-11 04:59:44.000 131 21242.16 203.55 42930.54 47898.95 2017-05-11 04:59:45.000 131 21241.96 203.54 42930.50 47898.89 2017-05-11 04:59:46.000 131 21241.82 203.51 42930.48 47898.78 2017-05-11 04:59:47.000 131 21241.62 203.53 42930.48 47898.69 2017-05-11 04:59:48.000 131 21241.46 203.46 42930.44 47898.57 2017-05-11 04:59:49.000 131 21241.31 203.40 42930.43 47898.48 2017-05-11 04:59:50.000 131 21241.18 203.33 42930.37 47898.38 2017-05-11 04:59:51.000 131 21241.06 203.28 42930.32 47898.32 2017-05-11 04:59:52.000 131 21240.89 203.21 42930.35 47898.21 2017-05-11 04:59:53.000 131 21240.70 203.13 42930.36 47898.17 2017-05-11 04:59:54.000 131 21240.55 203.02 42930.36 47898.09 2017-05-11 04:59:55.000 131 21240.43 202.91 42930.40 47898.03 2017-05-11 04:59:56.000 131 21240.24 202.84 42930.42 47897.98 2017-05-11 04:59:57.000 131 21240.10 202.77 42930.47 47897.94 2017-05-11 04:59:58.000 131 21239.96 202.69 42930.50 47897.91 2017-05-11 04:59:59.000 131 21239.81 202.61 42930.57 47897.88 2017-05-11 05:00:00.000 131 21239.68 202.53 42930.60 47897.88 2017-05-11 05:00:01.000 131 21239.56 202.46 42930.64 47897.84 2017-05-11 05:00:02.000 131 21239.44 202.41 42930.68 47897.80 2017-05-11 05:00:03.000 131 21239.27 202.39 42930.70 47897.81 2017-05-11 05:00:04.000 131 21239.08 202.35 42930.78 47897.76 2017-05-11 05:00:05.000 131 21238.91 202.30 42930.84 47897.74 2017-05-11 05:00:06.000 131 21238.74 202.29 42930.90 47897.69 2017-05-11 05:00:07.000 131 21238.60 202.28 42930.93 47897.66 2017-05-11 05:00:08.000 131 21238.47 202.31 42930.97 47897.64 2017-05-11 05:00:09.000 131 21238.30 202.33 42930.99 47897.61 2017-05-11 05:00:10.000 131 21238.19 202.37 42931.02 47897.61 2017-05-11 05:00:11.000 131 21238.09 202.45 42931.05 47897.52 2017-05-11 05:00:12.000 131 21237.96 202.50 42931.04 47897.53 2017-05-11 05:00:13.000 131 21237.86 202.56 42931.03 47897.48 2017-05-11 05:00:14.000 131 21237.71 202.62 42931.07 47897.39 2017-05-11 05:00:15.000 131 21237.55 202.65 42931.07 47897.38 2017-05-11 05:00:16.000 131 21237.40 202.66 42931.14 47897.30 2017-05-11 05:00:17.000 131 21237.21 202.74 42931.15 47897.25 2017-05-11 05:00:18.000 131 21237.08 202.82 42931.11 47897.23 2017-05-11 05:00:19.000 131 21237.00 202.92 42931.12 47897.20 2017-05-11 05:00:20.000 131 21236.92 203.01 42931.17 47897.11 2017-05-11 05:00:21.000 131 21236.81 203.12 42931.23 47897.13 2017-05-11 05:00:22.000 131 21236.73 203.27 42931.22 47897.08 2017-05-11 05:00:23.000 131 21236.65 203.42 42931.21 47897.03 2017-05-11 05:00:24.000 131 21236.54 203.61 42931.22 47897.02 2017-05-11 05:00:25.000 131 21236.43 203.82 42931.21 47896.97 2017-05-11 05:00:26.000 131 21236.40 204.02 42931.18 47896.93 2017-05-11 05:00:27.000 131 21236.32 204.26 42931.19 47896.90 2017-05-11 05:00:28.000 131 21236.25 204.49 42931.16 47896.86 2017-05-11 05:00:29.000 131 21236.14 204.75 42931.12 47896.79 2017-05-11 05:00:30.000 131 21236.05 204.99 42931.09 47896.73 2017-05-11 05:00:31.000 131 21235.90 205.28 42931.01 47896.67 2017-05-11 05:00:32.000 131 21235.77 205.60 42930.94 47896.54 2017-05-11 05:00:33.000 131 21235.68 205.86 42930.88 47896.42 2017-05-11 05:00:34.000 131 21235.59 206.06 42930.78 47896.29 2017-05-11 05:00:35.000 131 21235.50 206.25 42930.71 47896.17 2017-05-11 05:00:36.000 131 21235.39 206.50 42930.65 47896.09 2017-05-11 05:00:37.000 131 21235.29 206.72 42930.54 47895.98 2017-05-11 05:00:38.000 131 21235.21 206.94 42930.45 47895.87 2017-05-11 05:00:39.000 131 21235.12 207.15 42930.40 47895.76 2017-05-11 05:00:40.000 131 21235.05 207.35 42930.33 47895.67 2017-05-11 05:00:41.000 131 21234.98 207.52 42930.23 47895.51 2017-05-11 05:00:42.000 131 21234.89 207.67 42930.18 47895.49 2017-05-11 05:00:43.000 131 21234.82 207.79 42930.16 47895.39 2017-05-11 05:00:44.000 131 21234.78 207.91 42930.12 47895.33 2017-05-11 05:00:45.000 131 21234.76 208.01 42930.12 47895.29 2017-05-11 05:00:46.000 131 21234.70 208.12 42930.09 47895.28 2017-05-11 05:00:47.000 131 21234.60 208.26 42930.08 47895.22 2017-05-11 05:00:48.000 131 21234.55 208.40 42930.00 47895.14 2017-05-11 05:00:49.000 131 21234.52 208.46 42930.01 47895.09 2017-05-11 05:00:50.000 131 21234.50 208.47 42930.03 47895.09 2017-05-11 05:00:51.000 131 21234.47 208.51 42930.01 47895.06 2017-05-11 05:00:52.000 131 21234.46 208.60 42930.01 47895.07 2017-05-11 05:00:53.000 131 21234.47 208.66 42930.00 47895.05 2017-05-11 05:00:54.000 131 21234.46 208.69 42929.99 47895.03 2017-05-11 05:00:55.000 131 21234.48 208.66 42930.02 47895.03 2017-05-11 05:00:56.000 131 21234.53 208.61 42930.01 47895.08 2017-05-11 05:00:57.000 131 21234.54 208.57 42930.05 47895.07 2017-05-11 05:00:58.000 131 21234.55 208.55 42930.07 47895.12 2017-05-11 05:00:59.000 131 21234.52 208.54 42930.07 47895.12 2017-05-11 05:01:00.000 131 21234.53 208.51 42930.08 47895.10 2017-05-11 05:01:01.000 131 21234.52 208.42 42930.09 47895.12 2017-05-11 05:01:02.000 131 21234.55 208.27 42930.14 47895.12 2017-05-11 05:01:03.000 131 21234.56 208.16 42930.19 47895.16 2017-05-11 05:01:04.000 131 21234.56 208.05 42930.19 47895.21 2017-05-11 05:01:05.000 131 21234.58 207.96 42930.29 47895.28 2017-05-11 05:01:06.000 131 21234.60 207.82 42930.31 47895.30 2017-05-11 05:01:07.000 131 21234.59 207.66 42930.34 47895.35 2017-05-11 05:01:08.000 131 21234.57 207.55 42930.39 47895.38 2017-05-11 05:01:09.000 131 21234.59 207.44 42930.42 47895.44 2017-05-11 05:01:10.000 131 21234.63 207.34 42930.46 47895.47 2017-05-11 05:01:11.000 131 21234.63 207.24 42930.48 47895.50 2017-05-11 05:01:12.000 131 21234.57 207.16 42930.49 47895.53 2017-05-11 05:01:13.000 131 21234.54 207.10 42930.51 47895.50 2017-05-11 05:01:14.000 131 21234.51 207.00 42930.47 47895.48 2017-05-11 05:01:15.000 131 21234.45 206.90 42930.44 47895.41 2017-05-11 05:01:16.000 131 21234.43 206.79 42930.39 47895.36 2017-05-11 05:01:17.000 131 21234.42 206.66 42930.39 47895.33 2017-05-11 05:01:18.000 131 21234.42 206.47 42930.41 47895.32 2017-05-11 05:01:19.000 131 21234.42 206.31 42930.43 47895.30 2017-05-11 05:01:20.000 131 21234.41 206.10 42930.43 47895.31 2017-05-11 05:01:21.000 131 21234.41 205.96 42930.41 47895.35 2017-05-11 05:01:22.000 131 21234.43 205.79 42930.40 47895.34 2017-05-11 05:01:23.000 131 21234.46 205.59 42930.48 47895.37 2017-05-11 05:01:24.000 131 21234.49 205.39 42930.50 47895.38 2017-05-11 05:01:25.000 131 21234.50 205.25 42930.54 47895.44 2017-05-11 05:01:26.000 131 21234.51 205.06 42930.58 47895.46 2017-05-11 05:01:27.000 131 21234.60 204.84 42930.61 47895.57 2017-05-11 05:01:28.000 131 21234.63 204.67 42930.64 47895.57 2017-05-11 05:01:29.000 131 21234.68 204.51 42930.70 47895.67 2017-05-11 05:01:30.000 131 21234.72 204.35 42930.76 47895.68 2017-05-11 05:01:31.000 131 21234.75 204.18 42930.80 47895.77 2017-05-11 05:01:32.000 131 21234.72 203.99 42930.85 47895.78 2017-05-11 05:01:33.000 131 21234.72 203.83 42930.89 47895.85 2017-05-11 05:01:34.000 131 21234.72 203.72 42930.94 47895.88 2017-05-11 05:01:35.000 131 21234.76 203.61 42930.94 47895.90 2017-05-11 05:01:36.000 131 21234.82 203.48 42930.97 47895.94 2017-05-11 05:01:37.000 131 21234.84 203.38 42930.96 47895.96 2017-05-11 05:01:38.000 131 21234.82 203.28 42930.95 47895.98 2017-05-11 05:01:39.000 131 21234.84 203.19 42930.95 47896.01 2017-05-11 05:01:40.000 131 21234.87 203.09 42930.95 47896.01 2017-05-11 05:01:41.000 131 21234.94 203.00 42930.96 47896.00 2017-05-11 05:01:42.000 131 21234.97 202.95 42930.95 47896.00 2017-05-11 05:01:43.000 131 21235.03 202.85 42930.92 47896.03 2017-05-11 05:01:44.000 131 21235.03 202.75 42930.95 47896.06 2017-05-11 05:01:45.000 131 21235.06 202.68 42930.94 47896.08 2017-05-11 05:01:46.000 131 21235.07 202.62 42930.96 47896.05 2017-05-11 05:01:47.000 131 21235.05 202.60 42930.95 47896.09 2017-05-11 05:01:48.000 131 21235.08 202.58 42930.91 47896.08 2017-05-11 05:01:49.000 131 21235.11 202.57 42930.91 47896.09 2017-05-11 05:01:50.000 131 21235.15 202.56 42930.90 47896.11 2017-05-11 05:01:51.000 131 21235.22 202.56 42930.90 47896.13 2017-05-11 05:01:52.000 131 21235.29 202.61 42930.85 47896.11 2017-05-11 05:01:53.000 131 21235.31 202.66 42930.81 47896.14 2017-05-11 05:01:54.000 131 21235.37 202.64 42930.79 47896.09 2017-05-11 05:01:55.000 131 21235.40 202.62 42930.78 47896.08 2017-05-11 05:01:56.000 131 21235.37 202.62 42930.77 47896.09 2017-05-11 05:01:57.000 131 21235.37 202.67 42930.76 47896.08 2017-05-11 05:01:58.000 131 21235.43 202.72 42930.71 47896.08 2017-05-11 05:01:59.000 131 21235.48 202.80 42930.68 47896.07 2017-05-11 05:02:00.000 131 21235.53 202.82 42930.70 47896.06 2017-05-11 05:02:01.000 131 21235.56 202.89 42930.65 47896.06 2017-05-11 05:02:02.000 131 21235.62 202.94 42930.62 47896.04 2017-05-11 05:02:03.000 131 21235.68 203.02 42930.60 47896.09 2017-05-11 05:02:04.000 131 21235.73 203.10 42930.59 47896.06 2017-05-11 05:02:05.000 131 21235.71 203.21 42930.57 47896.05 2017-05-11 05:02:06.000 131 21235.77 203.31 42930.53 47896.03 2017-05-11 05:02:07.000 131 21235.77 203.40 42930.47 47896.01 2017-05-11 05:02:08.000 131 21235.78 203.55 42930.42 47895.97 2017-05-11 05:02:09.000 131 21235.80 203.70 42930.36 47895.96 2017-05-11 05:02:10.000 131 21235.82 203.82 42930.32 47895.91 2017-05-11 05:02:11.000 131 21235.85 203.93 42930.25 47895.89 2017-05-11 05:02:12.000 131 21235.91 204.03 42930.23 47895.87 2017-05-11 05:02:13.000 131 21235.93 204.17 42930.20 47895.85 2017-05-11 05:02:14.000 131 21235.98 204.29 42930.19 47895.81 2017-05-11 05:02:15.000 131 21236.02 204.42 42930.17 47895.81 2017-05-11 05:02:16.000 131 21236.04 204.55 42930.12 47895.79 2017-05-11 05:02:17.000 131 21236.04 204.71 42930.08 47895.76 2017-05-11 05:02:18.000 131 21236.07 204.87 42930.02 47895.74 2017-05-11 05:02:19.000 131 21236.09 205.06 42929.95 47895.70 2017-05-11 05:02:20.000 131 21236.12 205.17 42929.90 47895.64 2017-05-11 05:02:21.000 131 21236.15 205.28 42929.87 47895.60 2017-05-11 05:02:22.000 131 21236.18 205.39 42929.84 47895.61 2017-05-11 05:02:23.000 131 21236.26 205.52 42929.78 47895.58 2017-05-11 05:02:24.000 131 21236.23 205.66 42929.74 47895.60 2017-05-11 05:02:25.000 131 21236.26 205.79 42929.74 47895.60 2017-05-11 05:02:26.000 131 21236.28 205.91 42929.75 47895.55 2017-05-11 05:02:27.000 131 21236.27 206.08 42929.69 47895.56 2017-05-11 05:02:28.000 131 21236.24 206.26 42929.69 47895.47 2017-05-11 05:02:29.000 131 21236.24 206.37 42929.62 47895.46 2017-05-11 05:02:30.000 131 21236.25 206.45 42929.60 47895.44 2017-05-11 05:02:31.000 131 21236.25 206.52 42929.61 47895.40 2017-05-11 05:02:32.000 131 21236.22 206.60 42929.58 47895.39 2017-05-11 05:02:33.000 131 21236.23 206.70 42929.53 47895.37 2017-05-11 05:02:34.000 131 21236.24 206.79 42929.50 47895.35 2017-05-11 05:02:35.000 131 21236.26 206.88 42929.53 47895.37 2017-05-11 05:02:36.000 131 21236.28 206.92 42929.55 47895.37 2017-05-11 05:02:37.000 131 21236.25 206.98 42929.56 47895.36 2017-05-11 05:02:38.000 131 21236.23 207.05 42929.55 47895.37 2017-05-11 05:02:39.000 131 21236.24 207.11 42929.58 47895.38 2017-05-11 05:02:40.000 131 21236.21 207.21 42929.58 47895.40 2017-05-11 05:02:41.000 131 21236.17 207.31 42929.58 47895.41 2017-05-11 05:02:42.000 131 21236.21 207.38 42929.58 47895.39 2017-05-11 05:02:43.000 131 21236.16 207.48 42929.56 47895.35 2017-05-11 05:02:44.000 131 21236.14 207.56 42929.53 47895.33 2017-05-11 05:02:45.000 131 21236.12 207.59 42929.48 47895.27 2017-05-11 05:02:46.000 131 21236.09 207.65 42929.47 47895.26 2017-05-11 05:02:47.000 131 21236.08 207.69 42929.43 47895.24 2017-05-11 05:02:48.000 131 21236.04 207.76 42929.42 47895.19 2017-05-11 05:02:49.000 131 21236.02 207.77 42929.43 47895.15 2017-05-11 05:02:50.000 131 21236.00 207.79 42929.41 47895.13 2017-05-11 05:02:51.000 131 21235.98 207.87 42929.40 47895.12 2017-05-11 05:02:52.000 131 21235.94 207.92 42929.36 47895.11 2017-05-11 05:02:53.000 131 21235.95 207.96 42929.37 47895.11 2017-05-11 05:02:54.000 131 21235.96 207.99 42929.36 47895.05 2017-05-11 05:02:55.000 131 21235.95 208.01 42929.35 47895.04 2017-05-11 05:02:56.000 131 21235.94 208.02 42929.37 47895.07 2017-05-11 05:02:57.000 131 21235.94 208.05 42929.40 47895.08 2017-05-11 05:02:58.000 131 21235.91 208.06 42929.39 47895.07 2017-05-11 05:02:59.000 131 21235.91 208.09 42929.42 47895.08 2017-05-11 05:03:00.000 131 21235.88 208.07 42929.37 47895.06 2017-05-11 05:03:01.000 131 21235.86 208.06 42929.39 47895.08 2017-05-11 05:03:02.000 131 21235.83 208.07 42929.40 47895.08 2017-05-11 05:03:03.000 131 21235.84 208.04 42929.42 47895.06 2017-05-11 05:03:04.000 131 21235.78 208.03 42929.45 47895.07 2017-05-11 05:03:05.000 131 21235.79 208.02 42929.44 47895.05 2017-05-11 05:03:06.000 131 21235.73 208.04 42929.43 47895.07 2017-05-11 05:03:07.000 131 21235.69 208.07 42929.39 47895.04 2017-05-11 05:03:08.000 131 21235.69 208.13 42929.39 47894.98 2017-05-11 05:03:09.000 131 21235.67 208.13 42929.36 47894.94 2017-05-11 05:03:10.000 131 21235.65 208.11 42929.30 47894.91 2017-05-11 05:03:11.000 131 21235.66 208.07 42929.29 47894.90 2017-05-11 05:03:12.000 131 21235.64 208.03 42929.31 47894.90 2017-05-11 05:03:13.000 131 21235.59 208.01 42929.31 47894.87 2017-05-11 05:03:14.000 131 21235.55 207.98 42929.33 47894.87 2017-05-11 05:03:15.000 131 21235.55 207.97 42929.30 47894.89 2017-05-11 05:03:16.000 131 21235.56 207.93 42929.30 47894.88 2017-05-11 05:03:17.000 131 21235.59 207.89 42929.29 47894.87 2017-05-11 05:03:18.000 131 21235.58 207.87 42929.28 47894.86 2017-05-11 05:03:19.000 131 21235.55 207.85 42929.28 47894.86 2017-05-11 05:03:20.000 131 21235.55 207.79 42929.30 47894.83 2017-05-11 05:03:21.000 131 21235.55 207.73 42929.29 47894.85 2017-05-11 05:03:22.000 131 21235.52 207.67 42929.28 47894.83 2017-05-11 05:03:23.000 131 21235.50 207.61 42929.30 47894.85 2017-05-11 05:03:24.000 131 21235.52 207.58 42929.28 47894.82 2017-05-11 05:03:25.000 131 21235.53 207.52 42929.31 47894.82 2017-05-11 05:03:26.000 131 21235.49 207.44 42929.32 47894.84 2017-05-11 05:03:27.000 131 21235.46 207.35 42929.31 47894.82 2017-05-11 05:03:28.000 131 21235.41 207.25 42929.32 47894.80 2017-05-11 05:03:29.000 131 21235.37 207.15 42929.37 47894.82 2017-05-11 05:03:30.000 131 21235.37 207.09 42929.38 47894.84 2017-05-11 05:03:31.000 131 21235.40 207.05 42929.39 47894.83 2017-05-11 05:03:32.000 131 21235.40 206.99 42929.41 47894.84 2017-05-11 05:03:33.000 131 21235.43 206.95 42929.42 47894.87 2017-05-11 05:03:34.000 131 21235.38 206.89 42929.44 47894.87 2017-05-11 05:03:35.000 131 21235.40 206.86 42929.44 47894.92 2017-05-11 05:03:36.000 131 21235.42 206.85 42929.44 47894.92 2017-05-11 05:03:37.000 131 21235.41 206.84 42929.45 47894.97 2017-05-11 05:03:38.000 131 21235.41 206.82 42929.47 47894.96 2017-05-11 05:03:39.000 131 21235.43 206.80 42929.51 47894.96 2017-05-11 05:03:40.000 131 21235.44 206.77 42929.51 47894.98 2017-05-11 05:03:41.000 131 21235.38 206.77 42929.48 47894.92 2017-05-11 05:03:42.000 131 21235.37 206.75 42929.45 47894.93 2017-05-11 05:03:43.000 131 21235.36 206.72 42929.41 47894.91 2017-05-11 05:03:44.000 131 21235.39 206.70 42929.38 47894.86 2017-05-11 05:03:45.000 131 21235.41 206.62 42929.41 47894.86 2017-05-11 05:03:46.000 131 21235.42 206.51 42929.44 47894.88 2017-05-11 05:03:47.000 131 21235.43 206.43 42929.45 47894.93 2017-05-11 05:03:48.000 131 21235.43 206.34 42929.46 47894.93 2017-05-11 05:03:49.000 131 21235.42 206.30 42929.47 47894.96 2017-05-11 05:03:50.000 131 21235.40 206.24 42929.49 47894.96 2017-05-11 05:03:51.000 131 21235.42 206.17 42929.53 47895.02 2017-05-11 05:03:52.000 131 21235.43 206.09 42929.55 47895.01 2017-05-11 05:03:53.000 131 21235.43 206.03 42929.60 47895.04 2017-05-11 05:03:54.000 131 21235.48 205.97 42929.62 47895.08 2017-05-11 05:03:55.000 131 21235.50 205.87 42929.67 47895.14 2017-05-11 05:03:56.000 131 21235.56 205.82 42929.68 47895.14 2017-05-11 05:03:57.000 131 21235.61 205.77 42929.68 47895.21 2017-05-11 05:03:58.000 131 21235.64 205.69 42929.72 47895.23 2017-05-11 05:03:59.000 131 21235.68 205.60 42929.74 47895.28 2017-05-11 05:04:00.000 131 21235.70 205.55 42929.80 47895.33 2017-05-11 05:04:01.000 131 21235.73 205.44 42929.86 47895.36 2017-05-11 05:04:02.000 131 21235.73 205.35 42929.88 47895.41 2017-05-11 05:04:03.000 131 21235.77 205.26 42929.90 47895.41 2017-05-11 05:04:04.000 131 21235.76 205.16 42929.92 47895.45 2017-05-11 05:04:05.000 131 21235.77 205.06 42929.96 47895.49 2017-05-11 05:04:06.000 131 21235.78 204.95 42929.97 47895.50 2017-05-11 05:04:07.000 131 21235.79 204.85 42929.98 47895.55 2017-05-11 05:04:08.000 131 21235.78 204.80 42930.01 47895.56 2017-05-11 05:04:09.000 131 21235.74 204.74 42929.98 47895.57 2017-05-11 05:04:10.000 131 21235.71 204.66 42929.96 47895.55 2017-05-11 05:04:11.000 131 21235.69 204.56 42929.96 47895.51 2017-05-11 05:04:12.000 131 21235.69 204.51 42929.94 47895.50 2017-05-11 05:04:13.000 131 21235.67 204.45 42929.90 47895.47 2017-05-11 05:04:14.000 131 21235.65 204.38 42929.88 47895.41 2017-05-11 05:04:15.000 131 21235.58 204.30 42929.86 47895.39 2017-05-11 05:04:16.000 131 21235.55 204.22 42929.83 47895.32 2017-05-11 05:04:17.000 131 21235.55 204.15 42929.83 47895.31 2017-05-11 05:04:18.000 131 21235.55 204.09 42929.80 47895.28 2017-05-11 05:04:19.000 131 21235.57 204.04 42929.80 47895.29 2017-05-11 05:04:20.000 131 21235.59 203.98 42929.79 47895.28 2017-05-11 05:04:21.000 131 21235.64 203.88 42929.82 47895.30 2017-05-11 05:04:22.000 131 21235.67 203.78 42929.82 47895.32 2017-05-11 05:04:23.000 131 21235.68 203.68 42929.86 47895.36 2017-05-11 05:04:24.000 131 21235.65 203.59 42929.87 47895.36 2017-05-11 05:04:25.000 131 21235.64 203.52 42929.87 47895.39 2017-05-11 05:04:26.000 131 21235.65 203.41 42929.87 47895.41 2017-05-11 05:04:27.000 131 21235.66 203.31 42929.88 47895.43 2017-05-11 05:04:28.000 131 21235.63 203.24 42929.86 47895.39 2017-05-11 05:04:29.000 131 21235.58 203.20 42929.82 47895.39 2017-05-11 05:04:30.000 131 21235.55 203.11 42929.79 47895.29 2017-05-11 05:04:31.000 131 21235.54 202.99 42929.79 47895.26 2017-05-11 05:04:32.000 131 21235.48 202.93 42929.78 47895.24 2017-05-11 05:04:33.000 131 21235.46 202.84 42929.77 47895.20 2017-05-11 05:04:34.000 131 21235.46 202.75 42929.76 47895.18 2017-05-11 05:04:35.000 131 21235.43 202.68 42929.79 47895.18 2017-05-11 05:04:36.000 131 21235.40 202.60 42929.73 47895.18 2017-05-11 05:04:37.000 131 21235.38 202.53 42929.76 47895.17 2017-05-11 05:04:38.000 131 21235.35 202.48 42929.73 47895.12 2017-05-11 05:04:39.000 131 21235.32 202.42 42929.73 47895.11 2017-05-11 05:04:40.000 131 21235.29 202.36 42929.72 47895.09 2017-05-11 05:04:41.000 131 21235.24 202.30 42929.71 47895.08 2017-05-11 05:04:42.000 131 21235.21 202.22 42929.73 47895.08 2017-05-11 05:04:43.000 131 21235.21 202.19 42929.73 47895.08 2017-05-11 05:04:44.000 131 21235.19 202.16 42929.76 47895.08 2017-05-11 05:04:45.000 131 21235.17 202.15 42929.79 47895.07 2017-05-11 05:04:46.000 131 21235.16 202.12 42929.82 47895.04 2017-05-11 05:04:47.000 131 21235.09 202.11 42929.79 47895.03 2017-05-11 05:04:48.000 131 21235.06 202.10 42929.79 47895.01 2017-05-11 05:04:49.000 131 21235.02 202.12 42929.80 47895.00 2017-05-11 05:04:50.000 131 21235.01 202.13 42929.79 47894.97 2017-05-11 05:04:51.000 131 21234.98 202.13 42929.80 47894.94 2017-05-11 05:04:52.000 131 21234.97 202.16 42929.79 47894.92 2017-05-11 05:04:53.000 131 21234.92 202.15 42929.80 47894.93 2017-05-11 05:04:54.000 131 21234.91 202.11 42929.83 47894.92 2017-05-11 05:04:55.000 131 21234.90 202.06 42929.86 47894.93 2017-05-11 05:04:56.000 131 21234.85 202.03 42929.83 47894.93 2017-05-11 05:04:57.000 131 21234.83 202.04 42929.89 47894.94 2017-05-11 05:04:58.000 131 21234.83 202.04 42929.90 47894.95 2017-05-11 05:04:59.000 131 21234.84 202.02 42929.89 47894.96 2017-05-11 05:05:00.000 131 21234.82 202.04 42929.91 47894.96 2017-05-11 05:05:01.000 131 21234.81 202.05 42929.91 47894.99 2017-05-11 05:05:02.000 131 21234.81 202.06 42929.93 47895.01 2017-05-11 05:05:03.000 131 21234.79 202.06 42929.97 47895.01 2017-05-11 05:05:04.000 131 21234.76 202.08 42929.95 47894.97 2017-05-11 05:05:05.000 131 21234.72 202.09 42929.93 47895.00 2017-05-11 05:05:06.000 131 21234.68 202.12 42929.95 47894.97 2017-05-11 05:05:07.000 131 21234.66 202.11 42929.96 47894.98 2017-05-11 05:05:08.000 131 21234.69 202.14 42929.97 47894.99 2017-05-11 05:05:09.000 131 21234.70 202.17 42929.95 47894.95 2017-05-11 05:05:10.000 131 21234.69 202.21 42929.92 47894.97 2017-05-11 05:05:11.000 131 21234.65 202.26 42929.93 47894.95 2017-05-11 05:05:12.000 131 21234.62 202.30 42929.92 47894.94 2017-05-11 05:05:13.000 131 21234.54 202.36 42929.91 47894.92 2017-05-11 05:05:14.000 131 21234.51 202.41 42929.91 47894.87 2017-05-11 05:05:15.000 131 21234.45 202.50 42929.87 47894.84 2017-05-11 05:05:16.000 131 21234.40 202.59 42929.81 47894.80 2017-05-11 05:05:17.000 131 21234.33 202.70 42929.76 47894.74 2017-05-11 05:05:18.000 131 21234.29 202.76 42929.75 47894.66 2017-05-11 05:05:19.000 131 21234.26 202.80 42929.69 47894.62 2017-05-11 05:05:20.000 131 21234.27 202.84 42929.66 47894.54 2017-05-11 05:05:21.000 131 21234.24 202.90 42929.62 47894.52 2017-05-11 05:05:22.000 131 21234.24 202.94 42929.62 47894.49 2017-05-11 05:05:23.000 131 21234.20 203.02 42929.60 47894.42 2017-05-11 05:05:24.000 131 21234.19 203.07 42929.59 47894.44 2017-05-11 05:05:25.000 131 21234.20 203.15 42929.59 47894.41 2017-05-11 05:05:26.000 131 21234.18 203.21 42929.57 47894.37 2017-05-11 05:05:27.000 131 21234.12 203.28 42929.51 47894.37 2017-05-11 05:05:28.000 131 21234.12 203.31 42929.50 47894.32 2017-05-11 05:05:29.000 131 21234.10 203.34 42929.49 47894.33 2017-05-11 05:05:30.000 131 21234.10 203.36 42929.50 47894.31 2017-05-11 05:05:31.000 131 21234.09 203.40 42929.50 47894.34 2017-05-11 05:05:32.000 131 21234.08 203.45 42929.47 47894.29 2017-05-11 05:05:33.000 131 21234.02 203.52 42929.45 47894.30 2017-05-11 05:05:34.000 131 21233.99 203.58 42929.45 47894.28 2017-05-11 05:05:35.000 131 21233.97 203.63 42929.45 47894.25 2017-05-11 05:05:36.000 131 21233.96 203.69 42929.46 47894.20 2017-05-11 05:05:37.000 131 21233.96 203.71 42929.46 47894.22 2017-05-11 05:05:38.000 131 21233.93 203.71 42929.47 47894.18 2017-05-11 05:05:39.000 131 21233.92 203.71 42929.45 47894.21 2017-05-11 05:05:40.000 131 21233.93 203.72 42929.45 47894.21 2017-05-11 05:05:41.000 131 21233.93 203.69 42929.47 47894.22 2017-05-11 05:05:42.000 131 21233.93 203.69 42929.49 47894.21 2017-05-11 05:05:43.000 131 21233.91 203.70 42929.47 47894.23 2017-05-11 05:05:44.000 131 21233.90 203.70 42929.50 47894.22 2017-05-11 05:05:45.000 131 21233.89 203.69 42929.52 47894.24 2017-05-11 05:05:46.000 131 21233.86 203.72 42929.54 47894.25 2017-05-11 05:05:47.000 131 21233.87 203.72 42929.55 47894.27 2017-05-11 05:05:48.000 131 21233.87 203.72 42929.58 47894.28 2017-05-11 05:05:49.000 131 21233.86 203.75 42929.55 47894.28 2017-05-11 05:05:50.000 131 21233.82 203.76 42929.54 47894.28 2017-05-11 05:05:51.000 131 21233.80 203.79 42929.54 47894.28 2017-05-11 05:05:52.000 131 21233.77 203.80 42929.53 47894.27 2017-05-11 05:05:53.000 131 21233.75 203.85 42929.51 47894.25 2017-05-11 05:05:54.000 131 21233.73 203.88 42929.49 47894.22 2017-05-11 05:05:55.000 131 21233.70 203.90 42929.49 47894.20 2017-05-11 05:05:56.000 131 21233.67 203.93 42929.48 47894.15 2017-05-11 05:05:57.000 131 21233.65 203.94 42929.47 47894.12 2017-05-11 05:05:58.000 131 21233.62 203.97 42929.44 47894.08 2017-05-11 05:05:59.000 131 21233.63 204.01 42929.43 47894.08 2017-05-11 05:06:00.000 131 21233.62 204.02 42929.40 47894.04 2017-05-11 05:06:01.000 131 21233.64 204.03 42929.41 47894.04 2017-05-11 05:06:02.000 131 21233.65 204.04 42929.37 47893.99 2017-05-11 05:06:03.000 131 21233.62 204.09 42929.36 47894.03 2017-05-11 05:06:04.000 131 21233.62 204.11 42929.37 47894.01 2017-05-11 05:06:05.000 131 21233.59 204.09 42929.36 47893.99 2017-05-11 05:06:06.000 131 21233.59 204.09 42929.33 47893.96 2017-05-11 05:06:07.000 131 21233.61 204.09 42929.32 47893.97 2017-05-11 05:06:08.000 131 21233.61 204.11 42929.36 47893.96 2017-05-11 05:06:09.000 131 21233.59 204.10 42929.36 47893.97 2017-05-11 05:06:10.000 131 21233.61 204.08 42929.37 47893.95 2017-05-11 05:06:11.000 131 21233.63 204.04 42929.41 47893.97 2017-05-11 05:06:12.000 131 21233.62 204.02 42929.38 47893.98 2017-05-11 05:06:13.000 131 21233.60 204.02 42929.42 47894.01 2017-05-11 05:06:14.000 131 21233.63 204.01 42929.44 47894.00 2017-05-11 05:06:15.000 131 21233.62 204.00 42929.46 47894.02 2017-05-11 05:06:16.000 131 21233.59 204.02 42929.44 47894.03 2017-05-11 05:06:17.000 131 21233.58 204.03 42929.43 47894.01 2017-05-11 05:06:18.000 131 21233.54 204.03 42929.39 47893.99 2017-05-11 05:06:19.000 131 21233.53 204.02 42929.40 47893.98 2017-05-11 05:06:20.000 131 21233.53 204.03 42929.42 47893.98 2017-05-11 05:06:21.000 131 21233.52 204.05 42929.42 47894.00 2017-05-11 05:06:22.000 131 21233.52 204.06 42929.40 47893.95 2017-05-11 05:06:23.000 131 21233.52 204.10 42929.39 47893.99 2017-05-11 05:06:24.000 131 21233.50 204.10 42929.35 47893.93 2017-05-11 05:06:25.000 131 21233.53 204.10 42929.32 47893.94 2017-05-11 05:06:26.000 131 21233.55 204.09 42929.32 47893.94 2017-05-11 05:06:27.000 131 21233.55 204.11 42929.33 47893.91 2017-05-11 05:06:28.000 131 21233.57 204.08 42929.35 47893.97 2017-05-11 05:06:29.000 131 21233.56 204.07 42929.39 47894.00 2017-05-11 05:06:30.000 131 21233.60 204.10 42929.36 47893.99 2017-05-11 05:06:31.000 131 21233.62 204.11 42929.39 47894.01 2017-05-11 05:06:32.000 131 21233.66 204.10 42929.39 47894.07 2017-05-11 05:06:33.000 131 21233.71 204.08 42929.40 47894.07 2017-05-11 05:06:34.000 131 21233.73 204.11 42929.44 47894.10 2017-05-11 05:06:35.000 131 21233.75 204.12 42929.46 47894.15 2017-05-11 05:06:36.000 131 21233.80 204.16 42929.52 47894.18 2017-05-11 05:06:37.000 131 21233.79 204.16 42929.52 47894.21 2017-05-11 05:06:38.000 131 21233.77 204.19 42929.56 47894.25 2017-05-11 05:06:39.000 131 21233.80 204.22 42929.55 47894.29 2017-05-11 05:06:40.000 131 21233.80 204.27 42929.53 47894.25 2017-05-11 05:06:41.000 131 21233.84 204.30 42929.58 47894.30 2017-05-11 05:06:42.000 131 21233.86 204.32 42929.60 47894.30 2017-05-11 05:06:43.000 131 21233.87 204.34 42929.59 47894.31 2017-05-11 05:06:44.000 131 21233.89 204.38 42929.59 47894.33 2017-05-11 05:06:45.000 131 21233.89 204.42 42929.61 47894.34 2017-05-11 05:06:46.000 131 21233.88 204.44 42929.60 47894.35 2017-05-11 05:06:47.000 131 21233.89 204.48 42929.54 47894.31 2017-05-11 05:06:48.000 131 21233.91 204.51 42929.57 47894.34 2017-05-11 05:06:49.000 131 21233.93 204.52 42929.57 47894.36 2017-05-11 05:06:50.000 131 21233.99 204.56 42929.55 47894.35 2017-05-11 05:06:51.000 131 21234.01 204.57 42929.55 47894.37 2017-05-11 05:06:52.000 131 21234.05 204.56 42929.59 47894.37 2017-05-11 05:06:53.000 131 21234.09 204.58 42929.58 47894.42 2017-05-11 05:06:54.000 131 21234.13 204.59 42929.60 47894.42 2017-05-11 05:06:55.000 131 21234.17 204.61 42929.58 47894.46 2017-05-11 05:06:56.000 131 21234.19 204.64 42929.59 47894.46 2017-05-11 05:06:57.000 131 21234.19 204.67 42929.57 47894.46 2017-05-11 05:06:58.000 131 21234.19 204.66 42929.59 47894.50 2017-05-11 05:06:59.000 131 21234.19 204.70 42929.56 47894.45 2017-05-11 05:07:00.000 131 21234.14 204.74 42929.57 47894.45 2017-05-11 05:07:01.000 131 21234.17 204.75 42929.59 47894.44 2017-05-11 05:07:02.000 131 21234.16 204.78 42929.57 47894.45 2017-05-11 05:07:03.000 131 21234.19 204.82 42929.54 47894.44 2017-05-11 05:07:04.000 131 21234.19 204.90 42929.50 47894.44 2017-05-11 05:07:05.000 131 21234.17 204.93 42929.46 47894.38 2017-05-11 05:07:06.000 131 21234.12 204.96 42929.41 47894.34 2017-05-11 05:07:07.000 131 21234.11 205.00 42929.35 47894.30 2017-05-11 05:07:08.000 131 21234.11 205.03 42929.35 47894.26 2017-05-11 05:07:09.000 131 21234.08 205.00 42929.34 47894.21 2017-05-11 05:07:10.000 131 21234.07 204.97 42929.33 47894.21 2017-05-11 05:07:11.000 131 21234.04 204.99 42929.33 47894.22 2017-05-11 05:07:12.000 131 21234.02 205.00 42929.30 47894.18 2017-05-11 05:07:13.000 131 21234.01 204.98 42929.28 47894.18 2017-05-11 05:07:14.000 131 21234.03 204.97 42929.28 47894.17 2017-05-11 05:07:15.000 131 21233.99 204.97 42929.28 47894.14 2017-05-11 05:07:16.000 131 21233.96 204.96 42929.30 47894.13 2017-05-11 05:07:17.000 131 21233.95 204.98 42929.28 47894.15 2017-05-11 05:07:18.000 131 21233.94 205.00 42929.26 47894.10 2017-05-11 05:07:19.000 131 21233.95 205.00 42929.24 47894.07 2017-05-11 05:07:20.000 131 21233.97 204.96 42929.21 47894.04 2017-05-11 05:07:21.000 131 21233.97 204.94 42929.23 47894.07 2017-05-11 05:07:22.000 131 21233.97 204.97 42929.23 47894.05 2017-05-11 05:07:23.000 131 21233.93 204.98 42929.18 47894.04 2017-05-11 05:07:24.000 131 21233.90 205.01 42929.20 47894.05 2017-05-11 05:07:25.000 131 21233.89 205.04 42929.21 47894.02 2017-05-11 05:07:26.000 131 21233.92 205.09 42929.18 47894.00 2017-05-11 05:07:27.000 131 21233.89 205.13 42929.13 47893.97 2017-05-11 05:07:28.000 131 21233.92 205.16 42929.11 47893.92 2017-05-11 05:07:29.000 131 21233.92 205.18 42929.11 47893.91 2017-05-11 05:07:30.000 131 21233.93 205.20 42929.06 47893.88 2017-05-11 05:07:31.000 131 21233.91 205.22 42929.04 47893.87 2017-05-11 05:07:32.000 131 21233.91 205.25 42929.01 47893.87 2017-05-11 05:07:33.000 131 21233.90 205.27 42929.03 47893.86 2017-05-11 05:07:34.000 131 21233.93 205.30 42929.01 47893.82 2017-05-11 05:07:35.000 131 21233.90 205.34 42929.01 47893.84 2017-05-11 05:07:36.000 131 21233.87 205.40 42928.98 47893.82 2017-05-11 05:07:37.000 131 21233.85 205.48 42928.96 47893.79 2017-05-11 05:07:38.000 131 21233.83 205.53 42928.95 47893.76 2017-05-11 05:07:39.000 131 21233.84 205.58 42928.92 47893.73 2017-05-11 05:07:40.000 131 21233.84 205.59 42928.91 47893.69 2017-05-11 05:07:41.000 131 21233.86 205.61 42928.90 47893.72 2017-05-11 05:07:42.000 131 21233.85 205.67 42928.89 47893.71 2017-05-11 05:07:43.000 131 21233.84 205.76 42928.89 47893.71 2017-05-11 05:07:44.000 131 21233.82 205.83 42928.87 47893.71 2017-05-11 05:07:45.000 131 21233.81 205.90 42928.87 47893.68 2017-05-11 05:07:46.000 131 21233.80 205.99 42928.83 47893.67 2017-05-11 05:07:47.000 131 21233.78 206.08 42928.79 47893.62 2017-05-11 05:07:48.000 131 21233.77 206.15 42928.78 47893.57 2017-05-11 05:07:49.000 131 21233.80 206.20 42928.73 47893.55 2017-05-11 05:07:50.000 131 21233.81 206.30 42928.73 47893.56 2017-05-11 05:07:51.000 131 21233.78 206.37 42928.72 47893.52 2017-05-11 05:07:52.000 131 21233.78 206.42 42928.68 47893.53 2017-05-11 05:07:53.000 131 21233.79 206.46 42928.65 47893.50 2017-05-11 05:07:54.000 131 21233.81 206.51 42928.65 47893.46 2017-05-11 05:07:55.000 131 21233.78 206.55 42928.65 47893.49 2017-05-11 05:07:56.000 131 21233.79 206.58 42928.66 47893.47 2017-05-11 05:07:57.000 131 21233.78 206.58 42928.70 47893.47 2017-05-11 05:07:58.000 131 21233.78 206.64 42928.69 47893.48 2017-05-11 05:07:59.000 131 21233.77 206.69 42928.68 47893.48 2017-05-11 05:08:00.000 131 21233.78 206.73 42928.61 47893.44 2017-05-11 05:08:01.000 131 21233.78 206.80 42928.63 47893.45 2017-05-11 05:08:02.000 131 21233.80 206.84 42928.65 47893.45 2017-05-11 05:08:03.000 131 21233.83 206.87 42928.63 47893.46 2017-05-11 05:08:04.000 131 21233.82 206.92 42928.61 47893.47 2017-05-11 05:08:05.000 131 21233.80 206.98 42928.64 47893.49 2017-05-11 05:08:06.000 131 21233.82 207.05 42928.65 47893.45 2017-05-11 05:08:07.000 131 21233.82 207.13 42928.59 47893.49 2017-05-11 05:08:08.000 131 21233.80 207.21 42928.61 47893.45 2017-05-11 05:08:09.000 131 21233.78 207.25 42928.62 47893.45 2017-05-11 05:08:10.000 131 21233.76 207.32 42928.59 47893.45 2017-05-11 05:08:11.000 131 21233.74 207.43 42928.61 47893.41 2017-05-11 05:08:12.000 131 21233.69 207.53 42928.61 47893.40 2017-05-11 05:08:13.000 131 21233.66 207.58 42928.62 47893.38 2017-05-11 05:08:14.000 131 21233.65 207.63 42928.60 47893.33 2017-05-11 05:08:15.000 131 21233.58 207.72 42928.62 47893.33 2017-05-11 05:08:16.000 131 21233.55 207.78 42928.60 47893.30 2017-05-11 05:08:17.000 131 21233.52 207.85 42928.59 47893.26 2017-05-11 05:08:18.000 131 21233.48 207.92 42928.57 47893.22 2017-05-11 05:08:19.000 131 21233.41 207.98 42928.54 47893.21 2017-05-11 05:08:20.000 131 21233.39 208.03 42928.56 47893.21 2017-05-11 05:08:21.000 131 21233.37 208.09 42928.56 47893.16 2017-05-11 05:08:22.000 131 21233.32 208.18 42928.55 47893.15 2017-05-11 05:08:23.000 131 21233.27 208.24 42928.52 47893.11 2017-05-11 05:08:24.000 131 21233.26 208.31 42928.51 47893.09 2017-05-11 05:08:25.000 131 21233.21 208.37 42928.51 47893.08 2017-05-11 05:08:26.000 131 21233.23 208.41 42928.48 47893.04 2017-05-11 05:08:27.000 131 21233.21 208.51 42928.46 47893.02 2017-05-11 05:08:28.000 131 21233.19 208.57 42928.49 47893.04 2017-05-11 05:08:29.000 131 21233.16 208.60 42928.49 47893.04 2017-05-11 05:08:30.000 131 21233.13 208.63 42928.50 47892.99 2017-05-11 05:08:31.000 131 21233.08 208.72 42928.48 47893.01 2017-05-11 05:08:32.000 131 21233.05 208.79 42928.47 47892.96 2017-05-11 05:08:33.000 131 21233.02 208.82 42928.47 47892.96 2017-05-11 05:08:34.000 131 21232.99 208.85 42928.47 47892.96 2017-05-11 05:08:35.000 131 21233.00 208.87 42928.50 47892.97 2017-05-11 05:08:36.000 131 21232.99 208.89 42928.54 47892.98 2017-05-11 05:08:37.000 131 21232.95 208.93 42928.59 47893.00 2017-05-11 05:08:38.000 131 21232.94 208.94 42928.61 47893.00 2017-05-11 05:08:39.000 131 21232.92 208.97 42928.62 47893.02 2017-05-11 05:08:40.000 131 21232.92 209.03 42928.63 47893.05 2017-05-11 05:08:41.000 131 21232.92 209.06 42928.63 47893.02 2017-05-11 05:08:42.000 131 21232.91 209.05 42928.66 47893.04 2017-05-11 05:08:43.000 131 21232.87 209.04 42928.68 47893.05 2017-05-11 05:08:44.000 131 21232.84 209.04 42928.70 47893.05 2017-05-11 05:08:45.000 131 21232.81 209.07 42928.76 47893.04 2017-05-11 05:08:46.000 131 21232.78 209.05 42928.79 47893.06 2017-05-11 05:08:47.000 131 21232.77 209.09 42928.76 47893.09 2017-05-11 05:08:48.000 131 21232.75 209.07 42928.83 47893.08 2017-05-11 05:08:49.000 131 21232.75 209.05 42928.85 47893.11 2017-05-11 05:08:50.000 131 21232.74 209.04 42928.83 47893.08 2017-05-11 05:08:51.000 131 21232.72 209.04 42928.88 47893.14 2017-05-11 05:08:52.000 131 21232.70 209.01 42928.94 47893.15 2017-05-11 05:08:53.000 131 21232.69 208.96 42928.95 47893.19 2017-05-11 05:08:54.000 131 21232.70 208.91 42928.97 47893.19 2017-05-11 05:08:55.000 131 21232.67 208.83 42929.02 47893.23 2017-05-11 05:08:56.000 131 21232.65 208.75 42929.10 47893.25 2017-05-11 05:08:57.000 131 21232.64 208.69 42929.16 47893.29 2017-05-11 05:08:58.000 131 21232.62 208.60 42929.22 47893.37 2017-05-11 05:08:59.000 131 21232.62 208.55 42929.25 47893.41 2017-05-11 05:09:00.000 131 21232.63 208.50 42929.31 47893.45 2017-05-11 05:09:01.000 131 21232.60 208.46 42929.33 47893.49 2017-05-11 05:09:02.000 131 21232.57 208.44 42929.36 47893.52 2017-05-11 05:09:03.000 131 21232.55 208.45 42929.42 47893.54 2017-05-11 05:09:04.000 131 21232.57 208.39 42929.43 47893.52 2017-05-11 05:09:05.000 131 21232.55 208.32 42929.46 47893.56 2017-05-11 05:09:06.000 131 21232.54 208.31 42929.44 47893.54 2017-05-11 05:09:07.000 131 21232.53 208.30 42929.45 47893.56 2017-05-11 05:09:08.000 131 21232.51 208.28 42929.46 47893.59 2017-05-11 05:09:09.000 131 21232.47 208.23 42929.47 47893.58 2017-05-11 05:09:10.000 131 21232.44 208.21 42929.51 47893.60 2017-05-11 05:09:11.000 131 21232.40 208.19 42929.52 47893.59 2017-05-11 05:09:12.000 131 21232.37 208.13 42929.54 47893.61 2017-05-11 05:09:13.000 131 21232.35 208.06 42929.57 47893.61 2017-05-11 05:09:14.000 131 21232.36 208.04 42929.59 47893.63 2017-05-11 05:09:15.000 131 21232.33 208.05 42929.59 47893.65 2017-05-11 05:09:16.000 131 21232.33 208.08 42929.62 47893.63 2017-05-11 05:09:17.000 131 21232.30 208.10 42929.61 47893.63 2017-05-11 05:09:18.000 131 21232.25 208.11 42929.58 47893.60 2017-05-11 05:09:19.000 131 21232.21 208.14 42929.53 47893.56 2017-05-11 05:09:20.000 131 21232.16 208.15 42929.49 47893.52 2017-05-11 05:09:21.000 131 21232.12 208.10 42929.45 47893.48 2017-05-11 05:09:22.000 131 21232.12 208.07 42929.43 47893.47 2017-05-11 05:09:23.000 131 21232.13 208.01 42929.47 47893.46 2017-05-11 05:09:24.000 131 21232.09 207.97 42929.53 47893.49 2017-05-11 05:09:25.000 131 21232.09 207.93 42929.54 47893.51 2017-05-11 05:09:26.000 131 21232.08 207.95 42929.54 47893.50 2017-05-11 05:09:27.000 131 21232.06 207.96 42929.54 47893.54 2017-05-11 05:09:28.000 131 21232.03 207.99 42929.53 47893.47 2017-05-11 05:09:29.000 131 21232.04 208.00 42929.50 47893.47 2017-05-11 05:09:30.000 131 21232.02 208.01 42929.49 47893.45 2017-05-11 05:09:31.000 131 21231.95 208.07 42929.45 47893.43 2017-05-11 05:09:32.000 131 21231.96 208.13 42929.40 47893.36 2017-05-11 05:09:33.000 131 21231.97 208.24 42929.29 47893.31 2017-05-11 05:09:34.000 131 21231.94 208.31 42929.22 47893.21 2017-05-11 05:09:35.000 131 21231.95 208.36 42929.15 47893.14 2017-05-11 05:09:36.000 131 21231.96 208.38 42929.06 47893.08 2017-05-11 05:09:37.000 131 21231.98 208.38 42929.03 47893.02 2017-05-11 05:09:38.000 131 21232.01 208.36 42928.99 47892.97 2017-05-11 05:09:39.000 131 21231.99 208.37 42928.97 47892.94 2017-05-11 05:09:40.000 131 21232.00 208.33 42928.94 47892.96 2017-05-11 05:09:41.000 131 21231.94 208.28 42928.89 47892.88 2017-05-11 05:09:42.000 131 21231.91 208.25 42928.88 47892.88 2017-05-11 05:09:43.000 131 21231.95 208.20 42928.90 47892.85 2017-05-11 05:09:44.000 131 21231.96 208.12 42928.87 47892.87 2017-05-11 05:09:45.000 131 21231.96 208.08 42928.93 47892.90 2017-05-11 05:09:46.000 131 21231.98 208.02 42928.99 47892.89 2017-05-11 05:09:47.000 131 21232.01 207.95 42929.04 47892.93 2017-05-11 05:09:48.000 131 21232.05 207.89 42929.04 47892.98 2017-05-11 05:09:49.000 131 21232.10 207.86 42929.06 47893.02 2017-05-11 05:09:50.000 131 21232.14 207.82 42929.11 47893.08 2017-05-11 05:09:51.000 131 21232.16 207.77 42929.17 47893.15 2017-05-11 05:09:52.000 131 21232.16 207.70 42929.18 47893.19 2017-05-11 05:09:53.000 131 21232.21 207.65 42929.22 47893.26 2017-05-11 05:09:54.000 131 21232.24 207.63 42929.31 47893.31 2017-05-11 05:09:55.000 131 21232.25 207.61 42929.34 47893.33 2017-05-11 05:09:56.000 131 21232.26 207.57 42929.34 47893.37 2017-05-11 05:09:57.000 131 21232.28 207.49 42929.41 47893.43 2017-05-11 05:09:58.000 131 21232.26 207.46 42929.46 47893.47 2017-05-11 05:09:59.000 131 21232.25 207.44 42929.53 47893.56 2017-05-11 05:10:00.000 131 21232.29 207.45 42929.59 47893.58 2017-05-11 05:10:01.000 131 21232.29 207.47 42929.61 47893.63 2017-05-11 05:10:02.000 131 21232.30 207.58 42929.59 47893.66 2017-05-11 05:10:03.000 131 21232.22 207.70 42929.56 47893.67 2017-05-11 05:10:04.000 131 21232.21 207.81 42929.54 47893.60 2017-05-11 05:10:05.000 131 21232.23 207.81 42929.44 47893.54 2017-05-11 05:10:06.000 131 21232.23 207.80 42929.40 47893.52 2017-05-11 05:10:07.000 131 21232.22 207.79 42929.41 47893.49 2017-05-11 05:10:08.000 131 21232.19 207.82 42929.40 47893.48 2017-05-11 05:10:09.000 131 21232.21 207.89 42929.39 47893.46 2017-05-11 05:10:10.000 131 21232.19 207.97 42929.36 47893.44 2017-05-11 05:10:11.000 131 21232.18 208.00 42929.31 47893.43 2017-05-11 05:10:12.000 131 21232.20 208.00 42929.31 47893.37 2017-05-11 05:10:13.000 131 21232.21 208.03 42929.29 47893.40 2017-05-11 05:10:14.000 131 21232.21 208.04 42929.31 47893.35 2017-05-11 05:10:15.000 131 21232.23 208.05 42929.30 47893.34 2017-05-11 05:10:16.000 131 21232.21 208.05 42929.28 47893.37 2017-05-11 05:10:17.000 131 21232.22 208.06 42929.28 47893.38 2017-05-11 05:10:18.000 131 21232.19 208.09 42929.29 47893.34 2017-05-11 05:10:19.000 131 21232.14 208.13 42929.28 47893.36 2017-05-11 05:10:20.000 131 21232.16 208.19 42929.28 47893.32 2017-05-11 05:10:21.000 131 21232.14 208.23 42929.26 47893.28 2017-05-11 05:10:22.000 131 21232.12 208.22 42929.23 47893.29 2017-05-11 05:10:23.000 131 21232.13 208.20 42929.26 47893.27 2017-05-11 05:10:24.000 131 21232.13 208.22 42929.27 47893.26 2017-05-11 05:10:25.000 131 21232.12 208.22 42929.29 47893.27 2017-05-11 05:10:26.000 131 21232.09 208.23 42929.30 47893.28 2017-05-11 05:10:27.000 131 21232.05 208.28 42929.29 47893.29 2017-05-11 05:10:28.000 131 21232.03 208.31 42929.27 47893.27 2017-05-11 05:10:29.000 131 21232.03 208.34 42929.28 47893.28 2017-05-11 05:10:30.000 131 21232.02 208.35 42929.31 47893.25 2017-05-11 05:10:31.000 131 21232.00 208.37 42929.32 47893.26 2017-05-11 05:10:32.000 131 21231.97 208.40 42929.31 47893.28 2017-05-11 05:10:33.000 131 21232.02 208.39 42929.35 47893.28 2017-05-11 05:10:34.000 131 21232.08 208.39 42929.35 47893.26 2017-05-11 05:10:35.000 131 21232.08 208.39 42929.33 47893.31 2017-05-11 05:10:36.000 131 21232.09 208.37 42929.36 47893.32 2017-05-11 05:10:37.000 131 21232.12 208.35 42929.39 47893.37 2017-05-11 05:10:38.000 131 21232.13 208.33 42929.43 47893.37 2017-05-11 05:10:39.000 131 21232.13 208.34 42929.44 47893.41 2017-05-11 05:10:40.000 131 21232.09 208.33 42929.48 47893.44 2017-05-11 05:10:41.000 131 21232.05 208.33 42929.52 47893.43 2017-05-11 05:10:42.000 131 21232.01 208.33 42929.54 47893.48 2017-05-11 05:10:43.000 131 21232.02 208.32 42929.55 47893.47 2017-05-11 05:10:44.000 131 21232.04 208.29 42929.59 47893.47 2017-05-11 05:10:45.000 131 21232.02 208.31 42929.61 47893.49 2017-05-11 05:10:46.000 131 21232.00 208.34 42929.57 47893.50 2017-05-11 05:10:47.000 131 21231.98 208.33 42929.56 47893.51 2017-05-11 05:10:48.000 131 21231.95 208.33 42929.56 47893.48 2017-05-11 05:10:49.000 131 21231.90 208.39 42929.58 47893.47 2017-05-11 05:10:50.000 131 21231.85 208.45 42929.55 47893.44 2017-05-11 05:10:51.000 131 21231.81 208.47 42929.56 47893.41 2017-05-11 05:10:52.000 131 21231.81 208.43 42929.55 47893.37 2017-05-11 05:10:53.000 131 21231.79 208.40 42929.56 47893.37 2017-05-11 05:10:54.000 131 21231.81 208.40 42929.58 47893.37 2017-05-11 05:10:55.000 131 21231.80 208.43 42929.58 47893.35 2017-05-11 05:10:56.000 131 21231.76 208.46 42929.57 47893.39 2017-05-11 05:10:57.000 131 21231.75 208.51 42929.56 47893.38 2017-05-11 05:10:58.000 131 21231.70 208.55 42929.56 47893.34 2017-05-11 05:10:59.000 131 21231.69 208.57 42929.58 47893.33 2017-05-11 05:11:00.000 131 21231.69 208.57 42929.56 47893.34 2017-05-11 05:11:01.000 131 21231.69 208.58 42929.54 47893.29 2017-05-11 05:11:02.000 131 21231.66 208.62 42929.50 47893.30 2017-05-11 05:11:03.000 131 21231.72 208.64 42929.48 47893.33 2017-05-11 05:11:04.000 131 21231.76 208.68 42929.46 47893.28 2017-05-11 05:11:05.000 131 21231.78 208.70 42929.46 47893.28 2017-05-11 05:11:06.000 131 21231.75 208.70 42929.46 47893.27 2017-05-11 05:11:07.000 131 21231.70 208.67 42929.42 47893.26 2017-05-11 05:11:08.000 131 21231.65 208.65 42929.45 47893.24 2017-05-11 05:11:09.000 131 21231.60 208.62 42929.45 47893.23 2017-05-11 05:11:10.000 131 21231.57 208.60 42929.49 47893.19 2017-05-11 05:11:11.000 131 21231.51 208.63 42929.49 47893.19 2017-05-11 05:11:12.000 131 21231.52 208.67 42929.46 47893.20 2017-05-11 05:11:13.000 131 21231.47 208.73 42929.47 47893.16 2017-05-11 05:11:14.000 131 21231.49 208.76 42929.47 47893.18 2017-05-11 05:11:15.000 131 21231.46 208.78 42929.43 47893.13 2017-05-11 05:11:16.000 131 21231.44 208.85 42929.39 47893.11 2017-05-11 05:11:17.000 131 21231.39 208.92 42929.36 47893.10 2017-05-11 05:11:18.000 131 21231.36 208.98 42929.34 47893.04 2017-05-11 05:11:19.000 131 21231.34 209.02 42929.28 47893.01 2017-05-11 05:11:20.000 131 21231.34 209.07 42929.23 47892.93 2017-05-11 05:11:21.000 131 21231.30 209.10 42929.22 47892.90 2017-05-11 05:11:22.000 131 21231.26 209.14 42929.18 47892.88 2017-05-11 05:11:23.000 131 21231.29 209.15 42929.16 47892.83 2017-05-11 05:11:24.000 131 21231.29 209.16 42929.18 47892.82 2017-05-11 05:11:25.000 131 21231.26 209.15 42929.19 47892.80 2017-05-11 05:11:26.000 131 21231.24 209.14 42929.15 47892.78 2017-05-11 05:11:27.000 131 21231.24 209.16 42929.15 47892.78 2017-05-11 05:11:28.000 131 21231.26 209.19 42929.13 47892.77 2017-05-11 05:11:29.000 131 21231.27 209.23 42929.10 47892.80 2017-05-11 05:11:30.000 131 21231.31 209.22 42929.11 47892.80 2017-05-11 05:11:31.000 131 21231.31 209.22 42929.15 47892.80 2017-05-11 05:11:32.000 131 21231.27 209.23 42929.14 47892.79 2017-05-11 05:11:33.000 131 21231.28 209.26 42929.10 47892.79 2017-05-11 05:11:34.000 131 21231.31 209.26 42929.09 47892.76 2017-05-11 05:11:35.000 131 21231.31 209.24 42929.09 47892.77 2017-05-11 05:11:36.000 131 21231.30 209.24 42929.09 47892.76 2017-05-11 05:11:37.000 131 21231.32 209.24 42929.12 47892.78 2017-05-11 05:11:38.000 131 21231.31 209.22 42929.16 47892.78 2017-05-11 05:11:39.000 131 21231.29 209.24 42929.17 47892.81 2017-05-11 05:11:40.000 131 21231.31 209.27 42929.14 47892.80 2017-05-11 05:11:41.000 131 21231.32 209.29 42929.12 47892.80 2017-05-11 05:11:42.000 131 21231.31 209.32 42929.12 47892.81 2017-05-11 05:11:43.000 131 21231.29 209.37 42929.13 47892.80 2017-05-11 05:11:44.000 131 21231.25 209.43 42929.11 47892.77 2017-05-11 05:11:45.000 131 21231.22 209.50 42929.09 47892.76 2017-05-11 05:11:46.000 131 21231.21 209.50 42929.07 47892.73 2017-05-11 05:11:47.000 131 21231.17 209.49 42929.03 47892.69 2017-05-11 05:11:48.000 131 21231.12 209.52 42929.02 47892.63 2017-05-11 05:11:49.000 131 21231.07 209.56 42928.98 47892.63 2017-05-11 05:11:50.000 131 21231.06 209.59 42928.93 47892.57 2017-05-11 05:11:51.000 131 21230.99 209.63 42928.89 47892.51 2017-05-11 05:11:52.000 131 21230.91 209.67 42928.85 47892.45 2017-05-11 05:11:53.000 131 21230.90 209.69 42928.79 47892.40 2017-05-11 05:11:54.000 131 21230.89 209.70 42928.76 47892.32 2017-05-11 05:11:55.000 131 21230.88 209.71 42928.76 47892.27 2017-05-11 05:11:56.000 131 21230.86 209.70 42928.73 47892.26 2017-05-11 05:11:57.000 131 21230.84 209.71 42928.72 47892.22 2017-05-11 05:11:58.000 131 21230.84 209.74 42928.69 47892.23 2017-05-11 05:11:59.000 131 21230.81 209.75 42928.67 47892.18 2017-05-11 05:12:00.000 131 21230.79 209.76 42928.68 47892.15 2017-05-11 05:12:01.000 131 21230.79 209.74 42928.66 47892.19 2017-05-11 05:12:02.000 131 21230.78 209.74 42928.66 47892.12 2017-05-11 05:12:03.000 131 21230.75 209.78 42928.63 47892.14 2017-05-11 05:12:04.000 131 21230.72 209.82 42928.62 47892.14 2017-05-11 05:12:05.000 131 21230.71 209.86 42928.60 47892.11 2017-05-11 05:12:06.000 131 21230.73 209.88 42928.59 47892.07 2017-05-11 05:12:07.000 131 21230.72 209.89 42928.58 47892.05 2017-05-11 05:12:08.000 131 21230.71 209.94 42928.55 47892.02 2017-05-11 05:12:09.000 131 21230.70 209.99 42928.51 47892.03 2017-05-11 05:12:10.000 131 21230.69 210.02 42928.49 47891.95 2017-05-11 05:12:11.000 131 21230.71 210.04 42928.46 47891.96 2017-05-11 05:12:12.000 131 21230.72 210.04 42928.45 47891.91 2017-05-11 05:12:13.000 131 21230.66 210.08 42928.45 47891.94 2017-05-11 05:12:14.000 131 21230.61 210.15 42928.46 47891.90 2017-05-11 05:12:15.000 131 21230.55 210.25 42928.41 47891.83 2017-05-11 05:12:16.000 131 21230.55 210.33 42928.36 47891.78 2017-05-11 05:12:17.000 131 21230.51 210.38 42928.30 47891.76 2017-05-11 05:12:18.000 131 21230.46 210.50 42928.28 47891.68 2017-05-11 05:12:19.000 131 21230.41 210.65 42928.21 47891.63 2017-05-11 05:12:20.000 131 21230.38 210.72 42928.12 47891.55 2017-05-11 05:12:21.000 131 21230.40 210.75 42928.06 47891.48 2017-05-11 05:12:22.000 131 21230.46 210.71 42928.05 47891.43 2017-05-11 05:12:23.000 131 21230.47 210.65 42928.04 47891.44 2017-05-11 05:12:24.000 131 21230.51 210.57 42928.09 47891.47 2017-05-11 05:12:25.000 131 21230.60 210.46 42928.15 47891.52 2017-05-11 05:12:26.000 131 21230.66 210.38 42928.19 47891.63 2017-05-11 05:12:27.000 131 21230.69 210.36 42928.33 47891.72 2017-05-11 05:12:28.000 131 21230.75 210.34 42928.35 47891.80 2017-05-11 05:12:29.000 131 21230.79 210.32 42928.40 47891.88 2017-05-11 05:12:30.000 131 21230.82 210.23 42928.50 47891.94 2017-05-11 05:12:31.000 131 21230.80 210.17 42928.58 47892.02 2017-05-11 05:12:32.000 131 21230.82 210.09 42928.62 47892.03 2017-05-11 05:12:33.000 131 21230.80 209.99 42928.68 47892.10 2017-05-11 05:12:34.000 131 21230.79 209.89 42928.78 47892.15 2017-05-11 05:12:35.000 131 21230.80 209.86 42928.84 47892.24 2017-05-11 05:12:36.000 131 21230.82 209.80 42928.89 47892.30 2017-05-11 05:12:37.000 131 21230.88 209.73 42928.95 47892.38 2017-05-11 05:12:38.000 131 21230.89 209.66 42929.03 47892.43 2017-05-11 05:12:39.000 131 21230.93 209.57 42929.10 47892.51 2017-05-11 05:12:40.000 131 21230.96 209.54 42929.11 47892.57 2017-05-11 05:12:41.000 131 21230.99 209.51 42929.17 47892.64 2017-05-11 05:12:42.000 131 21231.03 209.48 42929.23 47892.66 2017-05-11 05:12:43.000 131 21231.03 209.42 42929.24 47892.72 2017-05-11 05:12:44.000 131 21231.06 209.37 42929.29 47892.78 2017-05-11 05:12:45.000 131 21231.07 209.33 42929.34 47892.81 2017-05-11 05:12:46.000 131 21231.08 209.32 42929.39 47892.86 2017-05-11 05:12:47.000 131 21231.11 209.30 42929.40 47892.87 2017-05-11 05:12:48.000 131 21231.14 209.29 42929.44 47892.92 2017-05-11 05:12:49.000 131 21231.13 209.27 42929.46 47892.96 2017-05-11 05:12:50.000 131 21231.10 209.28 42929.46 47893.02 2017-05-11 05:12:51.000 131 21231.07 209.31 42929.47 47892.99 2017-05-11 05:12:52.000 131 21231.03 209.31 42929.50 47893.00 2017-05-11 05:12:53.000 131 21231.06 209.29 42929.51 47892.99 2017-05-11 05:12:54.000 131 21231.04 209.28 42929.46 47892.98 2017-05-11 05:12:55.000 131 21231.02 209.29 42929.46 47893.00 2017-05-11 05:12:56.000 131 21230.95 209.25 42929.45 47892.93 2017-05-11 05:12:57.000 131 21230.91 209.24 42929.44 47892.92 2017-05-11 05:12:58.000 131 21230.86 209.22 42929.44 47892.88 2017-05-11 05:12:59.000 131 21230.85 209.17 42929.39 47892.85 2017-05-11 05:13:00.000 131 21230.79 209.20 42929.37 47892.83 2017-05-11 05:13:01.000 131 21230.77 209.21 42929.36 47892.81 2017-05-11 05:13:02.000 131 21230.73 209.22 42929.33 47892.75 2017-05-11 05:13:03.000 131 21230.70 209.21 42929.30 47892.70 2017-05-11 05:13:04.000 131 21230.68 209.16 42929.27 47892.67 2017-05-11 05:13:05.000 131 21230.64 209.10 42929.30 47892.64 2017-05-11 05:13:06.000 131 21230.67 209.02 42929.35 47892.67 2017-05-11 05:13:07.000 131 21230.66 208.94 42929.37 47892.66 2017-05-11 05:13:08.000 131 21230.66 208.87 42929.39 47892.72 2017-05-11 05:13:09.000 131 21230.67 208.82 42929.42 47892.75 2017-05-11 05:13:10.000 131 21230.70 208.77 42929.49 47892.78 2017-05-11 05:13:11.000 131 21230.70 208.76 42929.53 47892.84 2017-05-11 05:13:12.000 131 21230.73 208.74 42929.58 47892.86 2017-05-11 05:13:13.000 131 21230.76 208.73 42929.61 47892.92 2017-05-11 05:13:14.000 131 21230.77 208.73 42929.63 47892.92 2017-05-11 05:13:15.000 131 21230.78 208.72 42929.62 47892.93 2017-05-11 05:13:16.000 131 21230.78 208.76 42929.61 47892.97 2017-05-11 05:13:17.000 131 21230.80 208.76 42929.59 47892.99 2017-05-11 05:13:18.000 131 21230.78 208.78 42929.60 47892.98 2017-05-11 05:13:19.000 131 21230.81 208.77 42929.58 47892.98 2017-05-11 05:13:20.000 131 21230.82 208.78 42929.58 47893.00 2017-05-11 05:13:21.000 131 21230.85 208.76 42929.59 47893.01 2017-05-11 05:13:22.000 131 21230.87 208.74 42929.61 47893.02 2017-05-11 05:13:23.000 131 21230.85 208.77 42929.59 47892.99 2017-05-11 05:13:24.000 131 21230.83 208.77 42929.60 47893.01 2017-05-11 05:13:25.000 131 21230.81 208.75 42929.60 47893.01 2017-05-11 05:13:26.000 131 21230.80 208.74 42929.59 47892.99 2017-05-11 05:13:27.000 131 21230.80 208.73 42929.60 47892.99 2017-05-11 05:13:28.000 131 21230.83 208.71 42929.60 47892.95 2017-05-11 05:13:29.000 131 21230.87 208.72 42929.59 47893.00 2017-05-11 05:13:30.000 131 21230.83 208.70 42929.63 47892.99 2017-05-11 05:13:31.000 131 21230.84 208.69 42929.62 47893.03 2017-05-11 05:13:32.000 131 21230.83 208.71 42929.62 47893.02 2017-05-11 05:13:33.000 131 21230.81 208.73 42929.66 47893.01 2017-05-11 05:13:34.000 131 21230.83 208.70 42929.66 47893.02 2017-05-11 05:13:35.000 131 21230.79 208.69 42929.66 47893.02 2017-05-11 05:13:36.000 131 21230.79 208.63 42929.66 47893.03 2017-05-11 05:13:37.000 131 21230.76 208.62 42929.73 47893.04 2017-05-11 05:13:38.000 131 21230.79 208.61 42929.77 47893.08 2017-05-11 05:13:39.000 131 21230.80 208.62 42929.77 47893.10 2017-05-11 05:13:40.000 131 21230.78 208.63 42929.78 47893.11 2017-05-11 05:13:41.000 131 21230.75 208.66 42929.76 47893.13 2017-05-11 05:13:42.000 131 21230.75 208.66 42929.76 47893.15 2017-05-11 05:13:43.000 131 21230.79 208.67 42929.77 47893.12 2017-05-11 05:13:44.000 131 21230.81 208.71 42929.78 47893.11 2017-05-11 05:13:45.000 131 21230.79 208.72 42929.78 47893.14 2017-05-11 05:13:46.000 131 21230.80 208.75 42929.74 47893.09 2017-05-11 05:13:47.000 131 21230.83 208.75 42929.70 47893.09 2017-05-11 05:13:48.000 131 21230.87 208.77 42929.70 47893.10 2017-05-11 05:13:49.000 131 21230.87 208.78 42929.74 47893.10 2017-05-11 05:13:50.000 131 21230.85 208.80 42929.71 47893.12 2017-05-11 05:13:51.000 131 21230.87 208.84 42929.74 47893.12 2017-05-11 05:13:52.000 131 21230.86 208.85 42929.76 47893.13 2017-05-11 05:13:53.000 131 21230.87 208.90 42929.75 47893.16 2017-05-11 05:13:54.000 131 21230.84 208.94 42929.77 47893.13 2017-05-11 05:13:55.000 131 21230.85 208.95 42929.76 47893.15 2017-05-11 05:13:56.000 131 21230.90 208.94 42929.78 47893.15 2017-05-11 05:13:57.000 131 21230.94 208.92 42929.86 47893.20 2017-05-11 05:13:58.000 131 21231.01 208.92 42929.90 47893.20 2017-05-11 05:13:59.000 131 21231.02 208.94 42929.91 47893.25 2017-05-11 05:14:00.000 131 21231.01 208.98 42929.94 47893.28 2017-05-11 05:14:01.000 131 21231.05 209.00 42929.95 47893.27 2017-05-11 05:14:02.000 131 21231.09 208.99 42929.98 47893.35 2017-05-11 05:14:03.000 131 21231.06 209.07 42929.97 47893.37 2017-05-11 05:14:04.000 131 21231.12 209.11 42929.98 47893.38 2017-05-11 05:14:05.000 131 21231.15 209.15 42930.00 47893.39 2017-05-11 05:14:06.000 131 21231.15 209.15 42929.99 47893.44 2017-05-11 05:14:07.000 131 21231.16 209.19 42930.01 47893.46 2017-05-11 05:14:08.000 131 21231.21 209.23 42930.04 47893.48 2017-05-11 05:14:09.000 131 21231.27 209.26 42930.04 47893.50 2017-05-11 05:14:10.000 131 21231.29 209.26 42930.06 47893.53 2017-05-11 05:14:11.000 131 21231.30 209.28 42930.08 47893.56 2017-05-11 05:14:12.000 131 21231.31 209.27 42930.08 47893.58 2017-05-11 05:14:13.000 131 21231.34 209.26 42930.13 47893.59 2017-05-11 05:14:14.000 131 21231.35 209.24 42930.17 47893.61 2017-05-11 05:14:15.000 131 21231.35 209.19 42930.19 47893.68 2017-05-11 05:14:16.000 131 21231.34 209.15 42930.24 47893.69 2017-05-11 05:14:17.000 131 21231.36 209.08 42930.30 47893.74 2017-05-11 05:14:18.000 131 21231.39 209.05 42930.36 47893.82 2017-05-11 05:14:19.000 131 21231.43 209.02 42930.39 47893.87 2017-05-11 05:14:20.000 131 21231.44 209.02 42930.44 47893.90 2017-05-11 05:14:21.000 131 21231.42 209.05 42930.47 47893.94 2017-05-11 05:14:22.000 131 21231.46 209.06 42930.50 47893.98 2017-05-11 05:14:23.000 131 21231.44 209.07 42930.49 47893.99 2017-05-11 05:14:24.000 131 21231.45 209.08 42930.48 47894.01 2017-05-11 05:14:25.000 131 21231.46 209.11 42930.45 47893.99 2017-05-11 05:14:26.000 131 21231.46 209.17 42930.44 47893.98 2017-05-11 05:14:27.000 131 21231.43 209.21 42930.47 47894.00 2017-05-11 05:14:28.000 131 21231.43 209.23 42930.42 47893.94 2017-05-11 05:14:29.000 131 21231.41 209.25 42930.43 47893.94 2017-05-11 05:14:30.000 131 21231.39 209.29 42930.42 47893.93 2017-05-11 05:14:31.000 131 21231.41 209.33 42930.41 47893.92 2017-05-11 05:14:32.000 131 21231.39 209.38 42930.36 47893.91 2017-05-11 05:14:33.000 131 21231.38 209.44 42930.38 47893.87 2017-05-11 05:14:34.000 131 21231.34 209.47 42930.32 47893.85 2017-05-11 05:14:35.000 131 21231.30 209.53 42930.26 47893.79 2017-05-11 05:14:36.000 131 21231.24 209.58 42930.24 47893.76 2017-05-11 05:14:37.000 131 21231.23 209.59 42930.20 47893.69 2017-05-11 05:14:38.000 131 21231.17 209.61 42930.20 47893.62 2017-05-11 05:14:39.000 131 21231.16 209.61 42930.15 47893.61 2017-05-11 05:14:40.000 131 21231.11 209.57 42930.15 47893.58 2017-05-11 05:14:41.000 131 21231.07 209.53 42930.16 47893.58 2017-05-11 05:14:42.000 131 21231.03 209.48 42930.19 47893.53 2017-05-11 05:14:43.000 131 21230.97 209.44 42930.22 47893.52 2017-05-11 05:14:44.000 131 21230.91 209.43 42930.27 47893.55 2017-05-11 05:14:45.000 131 21230.89 209.45 42930.29 47893.57 2017-05-11 05:14:46.000 131 21230.88 209.43 42930.31 47893.57 2017-05-11 05:14:47.000 131 21230.84 209.44 42930.33 47893.58 2017-05-11 05:14:48.000 131 21230.82 209.49 42930.32 47893.55 2017-05-11 05:14:49.000 131 21230.83 209.53 42930.33 47893.58 2017-05-11 05:14:50.000 131 21230.84 209.61 42930.31 47893.59 2017-05-11 05:14:51.000 131 21230.85 209.73 42930.28 47893.58 2017-05-11 05:14:52.000 131 21230.86 209.80 42930.24 47893.55 2017-05-11 05:14:53.000 131 21230.87 209.83 42930.19 47893.48 2017-05-11 05:14:54.000 131 21230.85 209.85 42930.15 47893.45 2017-05-11 05:14:55.000 131 21230.85 209.87 42930.11 47893.44 2017-05-11 05:14:56.000 131 21230.83 209.91 42930.12 47893.39 2017-05-11 05:14:57.000 131 21230.80 209.91 42930.13 47893.39 2017-05-11 05:14:58.000 131 21230.80 209.96 42930.10 47893.38 2017-05-11 05:14:59.000 131 21230.82 209.97 42930.07 47893.37 2017-05-11 05:15:00.000 131 21230.83 210.00 42930.08 47893.36 2017-05-11 05:15:01.000 131 21230.83 210.04 42930.08 47893.39 2017-05-11 05:15:02.000 131 21230.80 210.11 42930.04 47893.37 2017-05-11 05:15:03.000 131 21230.79 210.18 42930.00 47893.32 2017-05-11 05:15:04.000 131 21230.75 210.24 42929.97 47893.27 2017-05-11 05:15:05.000 131 21230.74 210.34 42929.97 47893.30 2017-05-11 05:15:06.000 131 21230.72 210.41 42929.94 47893.23 2017-05-11 05:15:07.000 131 21230.69 210.47 42929.91 47893.20 2017-05-11 05:15:08.000 131 21230.67 210.52 42929.86 47893.15 2017-05-11 05:15:09.000 131 21230.65 210.58 42929.86 47893.12 2017-05-11 05:15:10.000 131 21230.67 210.63 42929.86 47893.10 2017-05-11 05:15:11.000 131 21230.66 210.66 42929.84 47893.09 2017-05-11 05:15:12.000 131 21230.68 210.69 42929.81 47893.08 2017-05-11 05:15:13.000 131 21230.70 210.73 42929.81 47893.09 2017-05-11 05:15:14.000 131 21230.73 210.76 42929.77 47893.07 2017-05-11 05:15:15.000 131 21230.76 210.78 42929.76 47893.07 2017-05-11 05:15:16.000 131 21230.78 210.80 42929.75 47893.07 2017-05-11 05:15:17.000 131 21230.77 210.83 42929.74 47893.07 2017-05-11 05:15:18.000 131 21230.79 210.87 42929.73 47893.09 2017-05-11 05:15:19.000 131 21230.79 210.86 42929.73 47893.04 2017-05-11 05:15:20.000 131 21230.78 210.89 42929.71 47893.07 2017-05-11 05:15:21.000 131 21230.76 210.96 42929.74 47893.07 2017-05-11 05:15:22.000 131 21230.74 211.00 42929.70 47893.05 2017-05-11 05:15:23.000 131 21230.78 211.03 42929.67 47893.02 2017-05-11 05:15:24.000 131 21230.78 211.08 42929.63 47893.05 2017-05-11 05:15:25.000 131 21230.77 211.12 42929.60 47893.00 2017-05-11 05:15:26.000 131 21230.77 211.13 42929.58 47892.98 2017-05-11 05:15:27.000 131 21230.77 211.18 42929.61 47892.96 2017-05-11 05:15:28.000 131 21230.74 211.21 42929.58 47892.94 2017-05-11 05:15:29.000 131 21230.83 211.18 42929.58 47892.98 2017-05-11 05:15:30.000 131 21230.90 211.13 42929.63 47892.97 2017-05-11 05:15:31.000 131 21230.97 211.09 42929.66 47893.05 2017-05-11 05:15:32.000 131 21230.94 211.08 42929.68 47893.06 2017-05-11 05:15:33.000 131 21230.99 211.02 42929.76 47893.12 2017-05-11 05:15:34.000 131 21231.04 210.98 42929.80 47893.15 2017-05-11 05:15:35.000 131 21231.00 210.96 42929.82 47893.23 2017-05-11 05:15:36.000 131 21231.04 210.98 42929.84 47893.29 2017-05-11 05:15:37.000 131 21231.06 210.98 42929.86 47893.33 2017-05-11 05:15:38.000 131 21231.04 210.99 42929.90 47893.37 2017-05-11 05:15:39.000 131 21231.04 211.03 42929.91 47893.40 2017-05-11 05:15:40.000 131 21231.05 211.06 42929.94 47893.41 2017-05-11 05:15:41.000 131 21231.03 211.12 42929.89 47893.37 2017-05-11 05:15:42.000 131 21231.02 211.15 42929.84 47893.35 2017-05-11 05:15:43.000 131 21231.01 211.15 42929.83 47893.32 2017-05-11 05:15:44.000 131 21230.99 211.18 42929.81 47893.29 2017-05-11 05:15:45.000 131 21230.98 211.17 42929.81 47893.27 2017-05-11 05:15:46.000 131 21230.97 211.16 42929.79 47893.23 2017-05-11 05:15:47.000 131 21230.93 211.16 42929.76 47893.23 2017-05-11 05:15:48.000 131 21230.89 211.14 42929.76 47893.21 2017-05-11 05:15:49.000 131 21230.88 211.15 42929.74 47893.17 2017-05-11 05:15:50.000 131 21230.84 211.12 42929.73 47893.15 2017-05-11 05:15:51.000 131 21230.83 211.12 42929.70 47893.16 2017-05-11 05:15:52.000 131 21230.83 211.13 42929.69 47893.14 2017-05-11 05:15:53.000 131 21230.84 211.13 42929.71 47893.15 2017-05-11 05:15:54.000 131 21230.86 211.14 42929.68 47893.13 2017-05-11 05:15:55.000 131 21230.86 211.15 42929.70 47893.11 2017-05-11 05:15:56.000 131 21230.85 211.15 42929.69 47893.11 2017-05-11 05:15:57.000 131 21230.85 211.17 42929.60 47893.09 2017-05-11 05:15:58.000 131 21230.87 211.18 42929.58 47893.08 2017-05-11 05:15:59.000 131 21230.86 211.20 42929.56 47893.04 2017-05-11 05:16:00.000 131 21230.90 211.18 42929.57 47893.05 2017-05-11 05:16:01.000 131 21230.92 211.17 42929.56 47893.06 2017-05-11 05:16:02.000 131 21230.97 211.15 42929.53 47893.05 2017-05-11 05:16:03.000 131 21231.00 211.11 42929.58 47893.08 2017-05-11 05:16:04.000 131 21230.99 211.09 42929.58 47893.08 2017-05-11 05:16:05.000 131 21231.05 211.06 42929.60 47893.11 2017-05-11 05:16:06.000 131 21231.09 211.03 42929.61 47893.13 2017-05-11 05:16:07.000 131 21231.03 211.02 42929.59 47893.16 2017-05-11 05:16:08.000 131 21231.04 211.01 42929.64 47893.16 2017-05-11 05:16:09.000 131 21231.00 211.02 42929.63 47893.16 2017-05-11 05:16:10.000 131 21230.98 211.03 42929.58 47893.14 2017-05-11 05:16:11.000 131 21230.97 211.01 42929.53 47893.09 2017-05-11 05:16:12.000 131 21230.98 210.95 42929.53 47893.07 2017-05-11 05:16:13.000 131 21230.98 210.90 42929.54 47893.08 2017-05-11 05:16:14.000 131 21231.00 210.86 42929.57 47893.08 2017-05-11 05:16:15.000 131 21231.02 210.78 42929.62 47893.08 2017-05-11 05:16:16.000 131 21231.02 210.73 42929.66 47893.14 2017-05-11 05:16:17.000 131 21231.02 210.70 42929.66 47893.13 2017-05-11 05:16:18.000 131 21231.01 210.66 42929.67 47893.16 2017-05-11 05:16:19.000 131 21230.98 210.72 42929.64 47893.18 2017-05-11 05:16:20.000 131 21230.92 210.76 42929.62 47893.13 2017-05-11 05:16:21.000 131 21230.86 210.79 42929.57 47893.09 2017-05-11 05:16:22.000 131 21230.85 210.80 42929.54 47893.03 2017-05-11 05:16:23.000 131 21230.88 210.78 42929.54 47892.99 2017-05-11 05:16:24.000 131 21230.89 210.73 42929.53 47892.99 2017-05-11 05:16:25.000 131 21230.93 210.68 42929.53 47893.02 2017-05-11 05:16:26.000 131 21230.92 210.65 42929.56 47892.97 2017-05-11 05:16:27.000 131 21230.91 210.60 42929.56 47893.00 2017-05-11 05:16:28.000 131 21230.91 210.57 42929.58 47892.99 2017-05-11 05:16:29.000 131 21230.93 210.56 42929.59 47893.01 2017-05-11 05:16:30.000 131 21230.95 210.51 42929.59 47893.08 2017-05-11 05:16:31.000 131 21230.95 210.50 42929.63 47893.05 2017-05-11 05:16:32.000 131 21230.96 210.51 42929.62 47893.10 2017-05-11 05:16:33.000 131 21231.00 210.49 42929.63 47893.09 2017-05-11 05:16:34.000 131 21230.98 210.45 42929.64 47893.12 2017-05-11 05:16:35.000 131 21231.00 210.41 42929.64 47893.12 2017-05-11 05:16:36.000 131 21230.98 210.38 42929.64 47893.12 2017-05-11 05:16:37.000 131 21230.97 210.39 42929.66 47893.13 2017-05-11 05:16:38.000 131 21230.97 210.41 42929.63 47893.13 2017-05-11 05:16:39.000 131 21230.97 210.39 42929.64 47893.15 2017-05-11 05:16:40.000 131 21230.99 210.37 42929.64 47893.17 2017-05-11 05:16:41.000 131 21231.00 210.35 42929.68 47893.15 2017-05-11 05:16:42.000 131 21230.99 210.34 42929.71 47893.18 2017-05-11 05:16:43.000 131 21230.98 210.33 42929.69 47893.19 2017-05-11 05:16:44.000 131 21231.02 210.33 42929.70 47893.19 2017-05-11 05:16:45.000 131 21231.00 210.29 42929.74 47893.25 2017-05-11 05:16:46.000 131 21230.97 210.24 42929.79 47893.20 2017-05-11 05:16:47.000 131 21230.97 210.23 42929.82 47893.25 2017-05-11 05:16:48.000 131 21230.95 210.24 42929.86 47893.24 2017-05-11 05:16:49.000 131 21230.95 210.30 42929.84 47893.27 2017-05-11 05:16:50.000 131 21230.99 210.35 42929.85 47893.31 2017-05-11 05:16:51.000 131 21231.01 210.41 42929.82 47893.29 2017-05-11 05:16:52.000 131 21231.00 210.43 42929.81 47893.33 2017-05-11 05:16:53.000 131 21230.99 210.46 42929.83 47893.31 2017-05-11 05:16:54.000 131 21230.96 210.49 42929.84 47893.28 2017-05-11 05:16:55.000 131 21230.96 210.55 42929.84 47893.29 2017-05-11 05:16:56.000 131 21231.01 210.62 42929.79 47893.32 2017-05-11 05:16:57.000 131 21231.02 210.66 42929.74 47893.30 2017-05-11 05:16:58.000 131 21230.98 210.76 42929.74 47893.26 2017-05-11 05:16:59.000 131 21230.96 210.80 42929.73 47893.23 2017-05-11 05:17:00.000 131 21230.99 210.80 42929.73 47893.22 2017-05-11 05:17:01.000 131 21231.05 210.83 42929.71 47893.21 2017-05-11 05:17:02.000 131 21231.08 210.85 42929.72 47893.21 2017-05-11 05:17:03.000 131 21231.07 210.89 42929.68 47893.23 2017-05-11 05:17:04.000 131 21231.08 210.94 42929.71 47893.22 2017-05-11 05:17:05.000 131 21231.07 210.96 42929.67 47893.21 2017-05-11 05:17:06.000 131 21231.09 211.01 42929.67 47893.22 2017-05-11 05:17:07.000 131 21231.07 211.06 42929.66 47893.21 2017-05-11 05:17:08.000 131 21231.02 211.13 42929.67 47893.20 2017-05-11 05:17:09.000 131 21231.00 211.18 42929.65 47893.18 2017-05-11 05:17:10.000 131 21230.96 211.24 42929.63 47893.14 2017-05-11 05:17:11.000 131 21230.94 211.28 42929.59 47893.12 2017-05-11 05:17:12.000 131 21230.96 211.27 42929.60 47893.08 2017-05-11 05:17:13.000 131 21230.95 211.27 42929.62 47893.10 2017-05-11 05:17:14.000 131 21230.92 211.30 42929.60 47893.10 2017-05-11 05:17:15.000 131 21230.94 211.34 42929.65 47893.11 2017-05-11 05:17:16.000 131 21230.94 211.37 42929.69 47893.14 2017-05-11 05:17:17.000 131 21230.93 211.41 42929.70 47893.12 2017-05-11 05:17:18.000 131 21230.92 211.40 42929.68 47893.12 2017-05-11 05:17:19.000 131 21230.94 211.39 42929.66 47893.15 2017-05-11 05:17:20.000 131 21230.98 211.40 42929.68 47893.14 2017-05-11 05:17:21.000 131 21230.97 211.43 42929.65 47893.17 2017-05-11 05:17:22.000 131 21230.98 211.46 42929.61 47893.17 2017-05-11 05:17:23.000 131 21230.97 211.53 42929.61 47893.14 2017-05-11 05:17:24.000 131 21230.97 211.56 42929.61 47893.10 2017-05-11 05:17:25.000 131 21231.00 211.55 42929.61 47893.12 2017-05-11 05:17:26.000 131 21231.03 211.55 42929.56 47893.10 2017-05-11 05:17:27.000 131 21231.06 211.55 42929.54 47893.11 2017-05-11 05:17:28.000 131 21231.08 211.53 42929.59 47893.11 2017-05-11 05:17:29.000 131 21231.09 211.52 42929.60 47893.13 2017-05-11 05:17:30.000 131 21231.14 211.50 42929.65 47893.18 2017-05-11 05:17:31.000 131 21231.16 211.50 42929.64 47893.20 2017-05-11 05:17:32.000 131 21231.16 211.52 42929.65 47893.21 2017-05-11 05:17:33.000 131 21231.19 211.56 42929.64 47893.22 2017-05-11 05:17:34.000 131 21231.21 211.61 42929.58 47893.23 2017-05-11 05:17:35.000 131 21231.23 211.66 42929.55 47893.20 2017-05-11 05:17:36.000 131 21231.28 211.68 42929.53 47893.17 2017-05-11 05:17:37.000 131 21231.28 211.66 42929.51 47893.18 2017-05-11 05:17:38.000 131 21231.28 211.63 42929.52 47893.16 2017-05-11 05:17:39.000 131 21231.34 211.59 42929.52 47893.20 2017-05-11 05:17:40.000 131 21231.38 211.55 42929.53 47893.21 2017-05-11 05:17:41.000 131 21231.39 211.51 42929.58 47893.24 2017-05-11 05:17:42.000 131 21231.42 211.46 42929.60 47893.26 2017-05-11 05:17:43.000 131 21231.46 211.37 42929.63 47893.32 2017-05-11 05:17:44.000 131 21231.49 211.28 42929.74 47893.39 2017-05-11 05:17:45.000 131 21231.52 211.22 42929.82 47893.46 2017-05-11 05:17:46.000 131 21231.56 211.19 42929.87 47893.55 2017-05-11 05:17:47.000 131 21231.59 211.15 42929.93 47893.62 2017-05-11 05:17:48.000 131 21231.61 211.10 42929.97 47893.63 2017-05-11 05:17:49.000 131 21231.67 211.02 42930.01 47893.71 2017-05-11 05:17:50.000 131 21231.74 210.94 42930.05 47893.77 2017-05-11 05:17:51.000 131 21231.82 210.90 42930.09 47893.86 2017-05-11 05:17:52.000 131 21231.85 210.87 42930.11 47893.92 2017-05-11 05:17:53.000 131 21231.86 210.86 42930.13 47893.95 2017-05-11 05:17:54.000 131 21231.88 210.86 42930.13 47894.00 2017-05-11 05:17:55.000 131 21231.91 210.83 42930.16 47894.00 2017-05-11 05:17:56.000 131 21231.95 210.75 42930.17 47894.01 2017-05-11 05:17:57.000 131 21231.98 210.69 42930.22 47894.04 2017-05-11 05:17:58.000 131 21232.00 210.66 42930.22 47894.08 2017-05-11 05:17:59.000 131 21232.04 210.66 42930.23 47894.13 2017-05-11 05:18:00.000 131 21232.09 210.67 42930.24 47894.14 2017-05-11 05:18:01.000 131 21232.09 210.67 42930.24 47894.16 2017-05-11 05:18:02.000 131 21232.13 210.65 42930.22 47894.18 2017-05-11 05:18:03.000 131 21232.17 210.60 42930.20 47894.17 2017-05-11 05:18:04.000 131 21232.21 210.56 42930.19 47894.17 2017-05-11 05:18:05.000 131 21232.22 210.53 42930.23 47894.17 2017-05-11 05:18:06.000 131 21232.25 210.50 42930.23 47894.16 2017-05-11 05:18:07.000 131 21232.26 210.45 42930.20 47894.23 2017-05-11 05:18:08.000 131 21232.29 210.38 42930.21 47894.22 2017-05-11 05:18:09.000 131 21232.33 210.31 42930.24 47894.23 2017-05-11 05:18:10.000 131 21232.34 210.28 42930.24 47894.22 2017-05-11 05:18:11.000 131 21232.36 210.22 42930.25 47894.27 2017-05-11 05:18:12.000 131 21232.42 210.16 42930.27 47894.27 2017-05-11 05:18:13.000 131 21232.45 210.13 42930.31 47894.33 2017-05-11 05:18:14.000 131 21232.48 210.09 42930.28 47894.34 2017-05-11 05:18:15.000 131 21232.54 210.08 42930.26 47894.40 2017-05-11 05:18:16.000 131 21232.59 210.04 42930.28 47894.38 2017-05-11 05:18:17.000 131 21232.63 210.02 42930.25 47894.41 2017-05-11 05:18:18.000 131 21232.72 209.99 42930.22 47894.40 2017-05-11 05:18:19.000 131 21232.79 209.97 42930.20 47894.45 2017-05-11 05:18:20.000 131 21232.87 209.94 42930.19 47894.44 2017-05-11 05:18:21.000 131 21232.95 209.89 42930.17 47894.48 2017-05-11 05:18:22.000 131 21232.98 209.84 42930.17 47894.48 2017-05-11 05:18:23.000 131 21232.98 209.81 42930.17 47894.47 2017-05-11 05:18:24.000 131 21233.02 209.80 42930.18 47894.51 2017-05-11 05:18:25.000 131 21233.03 209.82 42930.15 47894.52 2017-05-11 05:18:26.000 131 21233.04 209.84 42930.09 47894.47 2017-05-11 05:18:27.000 131 21233.03 209.82 42930.11 47894.48 2017-05-11 05:18:28.000 131 21233.00 209.80 42930.11 47894.46 2017-05-11 05:18:29.000 131 21232.97 209.77 42930.14 47894.45 2017-05-11 05:18:30.000 131 21232.98 209.78 42930.12 47894.42 2017-05-11 05:18:31.000 131 21232.99 209.83 42930.11 47894.46 2017-05-11 05:18:32.000 131 21233.01 209.87 42930.11 47894.43 2017-05-11 05:18:33.000 131 21233.01 209.91 42930.08 47894.46 2017-05-11 05:18:34.000 131 21233.05 209.90 42930.04 47894.41 2017-05-11 05:18:35.000 131 21233.12 209.90 42930.04 47894.45 2017-05-11 05:18:36.000 131 21233.15 209.96 42930.00 47894.42 2017-05-11 05:18:37.000 131 21233.19 209.99 42929.95 47894.41 2017-05-11 05:18:38.000 131 21233.26 209.98 42929.92 47894.41 2017-05-11 05:18:39.000 131 21233.27 210.01 42929.91 47894.41 2017-05-11 05:18:40.000 131 21233.23 210.05 42929.86 47894.40 2017-05-11 05:18:41.000 131 21233.20 210.10 42929.86 47894.35 2017-05-11 05:18:42.000 131 21233.22 210.12 42929.83 47894.32 2017-05-11 05:18:43.000 131 21233.23 210.13 42929.80 47894.30 2017-05-11 05:18:44.000 131 21233.23 210.16 42929.79 47894.28 2017-05-11 05:18:45.000 131 21233.22 210.19 42929.75 47894.29 2017-05-11 05:18:46.000 131 21233.24 210.22 42929.72 47894.24 2017-05-11 05:18:47.000 131 21233.21 210.25 42929.68 47894.23 2017-05-11 05:18:48.000 131 21233.24 210.30 42929.67 47894.21 2017-05-11 05:18:49.000 131 21233.27 210.33 42929.66 47894.21 2017-05-11 05:18:50.000 131 21233.26 210.31 42929.69 47894.17 2017-05-11 05:18:51.000 131 21233.27 210.31 42929.73 47894.18 2017-05-11 05:18:52.000 131 21233.25 210.31 42929.71 47894.20 2017-05-11 05:18:53.000 131 21233.26 210.32 42929.74 47894.20 2017-05-11 05:18:54.000 131 21233.29 210.37 42929.73 47894.24 2017-05-11 05:18:55.000 131 21233.32 210.39 42929.72 47894.24 2017-05-11 05:18:56.000 131 21233.33 210.42 42929.69 47894.23 2017-05-11 05:18:57.000 131 21233.34 210.44 42929.73 47894.21 2017-05-11 05:18:58.000 131 21233.36 210.44 42929.70 47894.27 2017-05-11 05:18:59.000 131 21233.38 210.48 42929.69 47894.24 2017-05-11 05:19:00.000 131 21233.36 210.56 42929.65 47894.23 2017-05-11 05:19:01.000 131 21233.36 210.60 42929.64 47894.22 2017-05-11 05:19:02.000 131 21233.32 210.64 42929.60 47894.19 2017-05-11 05:19:03.000 131 21233.29 210.65 42929.58 47894.12 2017-05-11 05:19:04.000 131 21233.29 210.66 42929.58 47894.12 2017-05-11 05:19:05.000 131 21233.27 210.68 42929.58 47894.11 2017-05-11 05:19:06.000 131 21233.24 210.70 42929.56 47894.08 2017-05-11 05:19:07.000 131 21233.24 210.74 42929.54 47894.08 2017-05-11 05:19:08.000 131 21233.27 210.78 42929.53 47894.07 2017-05-11 05:19:09.000 131 21233.29 210.82 42929.53 47894.07 2017-05-11 05:19:10.000 131 21233.26 210.87 42929.51 47894.04 2017-05-11 05:19:11.000 131 21233.24 210.93 42929.49 47894.06 2017-05-11 05:19:12.000 131 21233.23 210.98 42929.51 47894.04 2017-05-11 05:19:13.000 131 21233.21 211.04 42929.50 47894.05 2017-05-11 05:19:14.000 131 21233.19 211.12 42929.49 47893.98 2017-05-11 05:19:15.000 131 21233.16 211.18 42929.48 47893.97 2017-05-11 05:19:16.000 131 21233.14 211.21 42929.48 47893.99 2017-05-11 05:19:17.000 131 21233.13 211.27 42929.47 47893.97 2017-05-11 05:19:18.000 131 21233.12 211.33 42929.53 47894.00 2017-05-11 05:19:19.000 131 21233.08 211.43 42929.50 47893.98 2017-05-11 05:19:20.000 131 21233.03 211.54 42929.51 47893.98 2017-05-11 05:19:21.000 131 21232.99 211.64 42929.49 47893.94 2017-05-11 05:19:22.000 131 21232.95 211.68 42929.47 47893.92 2017-05-11 05:19:23.000 131 21232.91 211.74 42929.50 47893.91 2017-05-11 05:19:24.000 131 21232.89 211.80 42929.53 47893.92 2017-05-11 05:19:25.000 131 21232.92 211.87 42929.53 47893.91 2017-05-11 05:19:26.000 131 21232.88 211.92 42929.54 47893.93 2017-05-11 05:19:27.000 131 21232.84 212.00 42929.57 47893.93 2017-05-11 05:19:28.000 131 21232.84 212.08 42929.58 47893.91 2017-05-11 05:19:29.000 131 21232.76 212.20 42929.56 47893.90 2017-05-11 05:19:30.000 131 21232.75 212.30 42929.53 47893.88 2017-05-11 05:19:31.000 131 21232.73 212.38 42929.52 47893.85 2017-05-11 05:19:32.000 131 21232.73 212.40 42929.54 47893.86 2017-05-11 05:19:33.000 131 21232.72 212.43 42929.54 47893.82 2017-05-11 05:19:34.000 131 21232.71 212.43 42929.56 47893.83 2017-05-11 05:19:35.000 131 21232.75 212.45 42929.61 47893.87 2017-05-11 05:19:36.000 131 21232.72 212.51 42929.65 47893.90 2017-05-11 05:19:37.000 131 21232.73 212.57 42929.65 47893.90 2017-05-11 05:19:38.000 131 21232.73 212.65 42929.63 47893.93 2017-05-11 05:19:39.000 131 21232.69 212.75 42929.61 47893.95 2017-05-11 05:19:40.000 131 21232.72 212.80 42929.64 47893.96 2017-05-11 05:19:41.000 131 21232.71 212.89 42929.64 47893.93 2017-05-11 05:19:42.000 131 21232.70 212.99 42929.65 47893.93 2017-05-11 05:19:43.000 131 21232.67 213.13 42929.61 47893.93 2017-05-11 05:19:44.000 131 21232.61 213.29 42929.54 47893.90 2017-05-11 05:19:45.000 131 21232.53 213.41 42929.50 47893.81 2017-05-11 05:19:46.000 131 21232.51 213.47 42929.45 47893.72 2017-05-11 05:19:47.000 131 21232.46 213.52 42929.43 47893.69 2017-05-11 05:19:48.000 131 21232.43 213.56 42929.41 47893.63 2017-05-11 05:19:49.000 131 21232.38 213.60 42929.40 47893.60 2017-05-11 05:19:50.000 131 21232.37 213.64 42929.43 47893.58 2017-05-11 05:19:51.000 131 21232.38 213.68 42929.44 47893.59 2017-05-11 05:19:52.000 131 21232.33 213.73 42929.42 47893.59 2017-05-11 05:19:53.000 131 21232.27 213.75 42929.40 47893.58 2017-05-11 05:19:54.000 131 21232.24 213.79 42929.43 47893.56 2017-05-11 05:19:55.000 131 21232.17 213.87 42929.45 47893.53 2017-05-11 05:19:56.000 131 21232.12 213.91 42929.44 47893.51 2017-05-11 05:19:57.000 131 21232.09 213.96 42929.40 47893.48 2017-05-11 05:19:58.000 131 21232.09 213.97 42929.36 47893.45 2017-05-11 05:19:59.000 131 21232.06 213.99 42929.39 47893.44 2017-05-11 05:20:00.000 131 21232.06 214.01 42929.39 47893.40 2017-05-11 05:20:01.000 131 21232.02 214.04 42929.38 47893.39 2017-05-11 05:20:02.000 131 21232.04 214.04 42929.39 47893.38 2017-05-11 05:20:03.000 131 21232.00 214.05 42929.40 47893.39 2017-05-11 05:20:04.000 131 21231.99 214.04 42929.42 47893.43 2017-05-11 05:20:05.000 131 21231.91 214.08 42929.46 47893.36 2017-05-11 05:20:06.000 131 21231.90 214.05 42929.44 47893.40 2017-05-11 05:20:07.000 131 21231.85 214.06 42929.51 47893.41 2017-05-11 05:20:08.000 131 21231.83 214.10 42929.55 47893.42 2017-05-11 05:20:09.000 131 21231.84 214.17 42929.54 47893.44 2017-05-11 05:20:10.000 131 21231.85 214.26 42929.50 47893.44 2017-05-11 05:20:11.000 131 21231.84 214.33 42929.50 47893.42 2017-05-11 05:20:12.000 131 21231.84 214.39 42929.47 47893.41 2017-05-11 05:20:13.000 131 21231.84 214.46 42929.44 47893.38 2017-05-11 05:20:14.000 131 21231.84 214.53 42929.39 47893.35 2017-05-11 05:20:15.000 131 21231.84 214.57 42929.34 47893.31 2017-05-11 05:20:16.000 131 21231.88 214.58 42929.34 47893.33 2017-05-11 05:20:17.000 131 21231.88 214.59 42929.35 47893.30 2017-05-11 05:20:18.000 131 21231.88 214.60 42929.36 47893.31 2017-05-11 05:20:19.000 131 21231.86 214.62 42929.36 47893.34 2017-05-11 05:20:20.000 131 21231.86 214.68 42929.34 47893.32 2017-05-11 05:20:21.000 131 21231.83 214.74 42929.35 47893.28 2017-05-11 05:20:22.000 131 21231.83 214.77 42929.31 47893.29 2017-05-11 05:20:23.000 131 21231.79 214.79 42929.29 47893.24 2017-05-11 05:20:24.000 131 21231.81 214.77 42929.32 47893.26 2017-05-11 05:20:25.000 131 21231.80 214.76 42929.29 47893.23 2017-05-11 05:20:26.000 131 21231.79 214.76 42929.31 47893.21 2017-05-11 05:20:27.000 131 21231.79 214.73 42929.30 47893.22 2017-05-11 05:20:28.000 131 21231.80 214.71 42929.33 47893.21 2017-05-11 05:20:29.000 131 21231.78 214.69 42929.37 47893.23 2017-05-11 05:20:30.000 131 21231.76 214.66 42929.37 47893.23 2017-05-11 05:20:31.000 131 21231.74 214.63 42929.40 47893.25 2017-05-11 05:20:32.000 131 21231.73 214.60 42929.41 47893.24 2017-05-11 05:20:33.000 131 21231.77 214.55 42929.42 47893.31 2017-05-11 05:20:34.000 131 21231.76 214.49 42929.44 47893.32 2017-05-11 05:20:35.000 131 21231.74 214.41 42929.46 47893.34 2017-05-11 05:20:36.000 131 21231.71 214.32 42929.54 47893.36 2017-05-11 05:20:37.000 131 21231.71 214.25 42929.58 47893.44 2017-05-11 05:20:38.000 131 21231.71 214.22 42929.61 47893.45 2017-05-11 05:20:39.000 131 21231.78 214.14 42929.67 47893.50 2017-05-11 05:20:40.000 131 21231.81 214.07 42929.74 47893.56 2017-05-11 05:20:41.000 131 21231.82 214.03 42929.78 47893.62 2017-05-11 05:20:42.000 131 21231.83 213.95 42929.83 47893.64 2017-05-11 05:20:43.000 131 21231.84 213.89 42929.88 47893.70 2017-05-11 05:20:44.000 131 21231.84 213.85 42929.89 47893.73 2017-05-11 05:20:45.000 131 21231.87 213.80 42929.91 47893.79 2017-05-11 05:20:46.000 131 21231.89 213.75 42929.93 47893.78 2017-05-11 05:20:47.000 131 21231.90 213.68 42929.97 47893.86 2017-05-11 05:20:48.000 131 21231.90 213.62 42929.98 47893.87 2017-05-11 05:20:49.000 131 21231.94 213.59 42929.97 47893.89 2017-05-11 05:20:50.000 131 21231.99 213.52 42930.00 47893.92 2017-05-11 05:20:51.000 131 21232.03 213.43 42930.06 47893.92 2017-05-11 05:20:52.000 131 21232.06 213.37 42930.06 47893.97 2017-05-11 05:20:53.000 131 21232.08 213.29 42930.10 47894.04 2017-05-11 05:20:54.000 131 21232.10 213.21 42930.14 47894.07 2017-05-11 05:20:55.000 131 21232.10 213.20 42930.16 47894.10 2017-05-11 05:20:56.000 131 21232.12 213.16 42930.18 47894.13 2017-05-11 05:20:57.000 131 21232.13 213.05 42930.21 47894.16 2017-05-11 05:20:58.000 131 21232.10 212.96 42930.24 47894.15 2017-05-11 05:20:59.000 131 21232.13 212.91 42930.26 47894.18 2017-05-11 05:21:00.000 131 21232.13 212.84 42930.30 47894.22 2017-05-11 05:21:01.000 131 21232.14 212.77 42930.33 47894.25 2017-05-11 05:21:02.000 131 21232.15 212.70 42930.40 47894.28 2017-05-11 05:21:03.000 131 21232.20 212.61 42930.45 47894.33 2017-05-11 05:21:04.000 131 21232.20 212.57 42930.45 47894.34 2017-05-11 05:21:05.000 131 21232.20 212.55 42930.47 47894.42 2017-05-11 05:21:06.000 131 21232.19 212.46 42930.48 47894.41 2017-05-11 05:21:07.000 131 21232.23 212.36 42930.51 47894.47 2017-05-11 05:21:08.000 131 21232.33 212.26 42930.53 47894.49 2017-05-11 05:21:09.000 131 21232.32 212.20 42930.55 47894.54 2017-05-11 05:21:10.000 131 21232.35 212.11 42930.60 47894.58 2017-05-11 05:21:11.000 131 21232.35 212.05 42930.62 47894.64 2017-05-11 05:21:12.000 131 21232.40 211.97 42930.66 47894.67 2017-05-11 05:21:13.000 131 21232.45 211.89 42930.71 47894.72 2017-05-11 05:21:14.000 131 21232.51 211.80 42930.72 47894.76 2017-05-11 05:21:15.000 131 21232.52 211.71 42930.78 47894.83 2017-05-11 05:21:16.000 131 21232.55 211.61 42930.83 47894.86 2017-05-11 05:21:17.000 131 21232.61 211.51 42930.87 47894.92 2017-05-11 05:21:18.000 131 21232.66 211.49 42930.89 47894.96 2017-05-11 05:21:19.000 131 21232.68 211.48 42930.90 47895.01 2017-05-11 05:21:20.000 131 21232.65 211.46 42930.91 47895.03 2017-05-11 05:21:21.000 131 21232.65 211.43 42930.90 47895.08 2017-05-11 05:21:22.000 131 21232.64 211.45 42930.93 47895.04 2017-05-11 05:21:23.000 131 21232.64 211.44 42930.90 47895.04 2017-05-11 05:21:24.000 131 21232.63 211.45 42930.85 47895.02 2017-05-11 05:21:25.000 131 21232.64 211.46 42930.85 47895.03 2017-05-11 05:21:26.000 131 21232.64 211.47 42930.81 47894.99 2017-05-11 05:21:27.000 131 21232.67 211.46 42930.79 47894.96 2017-05-11 05:21:28.000 131 21232.66 211.45 42930.77 47894.96 2017-05-11 05:21:29.000 131 21232.67 211.43 42930.75 47894.95 2017-05-11 05:21:30.000 131 21232.72 211.40 42930.75 47894.92 2017-05-11 05:21:31.000 131 21232.74 211.41 42930.73 47894.92 2017-05-11 05:21:32.000 131 21232.74 211.42 42930.72 47894.94 2017-05-11 05:21:33.000 131 21232.74 211.44 42930.70 47894.92 2017-05-11 05:21:34.000 131 21232.74 211.46 42930.69 47894.89 2017-05-11 05:21:35.000 131 21232.75 211.49 42930.61 47894.84 2017-05-11 05:21:36.000 131 21232.74 211.47 42930.61 47894.82 2017-05-11 05:21:37.000 131 21232.76 211.48 42930.60 47894.86 2017-05-11 05:21:38.000 131 21232.80 211.45 42930.62 47894.83 2017-05-11 05:21:39.000 131 21232.81 211.44 42930.63 47894.83 2017-05-11 05:21:40.000 131 21232.80 211.43 42930.60 47894.84 2017-05-11 05:21:41.000 131 21232.80 211.42 42930.59 47894.84 2017-05-11 05:21:42.000 131 21232.81 211.39 42930.57 47894.84 2017-05-11 05:21:43.000 131 21232.81 211.36 42930.58 47894.83 2017-05-11 05:21:44.000 131 21232.80 211.35 42930.58 47894.83 2017-05-11 05:21:45.000 131 21232.76 211.32 42930.58 47894.83 2017-05-11 05:21:46.000 131 21232.75 211.30 42930.58 47894.82 2017-05-11 05:21:47.000 131 21232.75 211.29 42930.56 47894.81 2017-05-11 05:21:48.000 131 21232.78 211.27 42930.56 47894.79 2017-05-11 05:21:49.000 131 21232.77 211.25 42930.56 47894.77 2017-05-11 05:21:50.000 131 21232.75 211.23 42930.54 47894.77 2017-05-11 05:21:51.000 131 21232.78 211.22 42930.56 47894.76 2017-05-11 05:21:52.000 131 21232.78 211.22 42930.54 47894.78 2017-05-11 05:21:53.000 131 21232.77 211.22 42930.50 47894.76 2017-05-11 05:21:54.000 131 21232.78 211.24 42930.51 47894.75 2017-05-11 05:21:55.000 131 21232.77 211.24 42930.48 47894.73 2017-05-11 05:21:56.000 131 21232.75 211.24 42930.48 47894.71 2017-05-11 05:21:57.000 131 21232.77 211.23 42930.49 47894.71 2017-05-11 05:21:58.000 131 21232.78 211.24 42930.48 47894.71 2017-05-11 05:21:59.000 131 21232.78 211.24 42930.48 47894.71 2017-05-11 05:22:00.000 131 21232.78 211.27 42930.44 47894.68 2017-05-11 05:22:01.000 131 21232.77 211.30 42930.42 47894.71 2017-05-11 05:22:02.000 131 21232.81 211.31 42930.42 47894.67 2017-05-11 05:22:03.000 131 21232.83 211.33 42930.42 47894.68 2017-05-11 05:22:04.000 131 21232.81 211.33 42930.37 47894.68 2017-05-11 05:22:05.000 131 21232.80 211.37 42930.35 47894.69 2017-05-11 05:22:06.000 131 21232.82 211.37 42930.34 47894.66 2017-05-11 05:22:07.000 131 21232.82 211.41 42930.33 47894.66 2017-05-11 05:22:08.000 131 21232.81 211.44 42930.31 47894.60 2017-05-11 05:22:09.000 131 21232.79 211.47 42930.30 47894.60 2017-05-11 05:22:10.000 131 21232.75 211.49 42930.29 47894.57 2017-05-11 05:22:11.000 131 21232.73 211.55 42930.28 47894.53 2017-05-11 05:22:12.000 131 21232.74 211.58 42930.28 47894.51 2017-05-11 05:22:13.000 131 21232.75 211.62 42930.27 47894.51 2017-05-11 05:22:14.000 131 21232.73 211.65 42930.22 47894.51 2017-05-11 05:22:15.000 131 21232.73 211.69 42930.20 47894.46 2017-05-11 05:22:16.000 131 21232.73 211.75 42930.16 47894.47 2017-05-11 05:22:17.000 131 21232.75 211.80 42930.17 47894.45 2017-05-11 05:22:18.000 131 21232.76 211.83 42930.14 47894.41 2017-05-11 05:22:19.000 131 21232.77 211.82 42930.17 47894.43 2017-05-11 05:22:20.000 131 21232.76 211.86 42930.15 47894.42 2017-05-11 05:22:21.000 131 21232.79 211.85 42930.16 47894.43 2017-05-11 05:22:22.000 131 21232.86 211.80 42930.18 47894.44 2017-05-11 05:22:23.000 131 21232.92 211.75 42930.23 47894.52 2017-05-11 05:22:24.000 131 21232.99 211.72 42930.26 47894.61 2017-05-11 05:22:25.000 131 21233.04 211.74 42930.32 47894.67 2017-05-11 05:22:26.000 131 21233.08 211.78 42930.34 47894.71 2017-05-11 05:22:27.000 131 21233.11 211.85 42930.35 47894.76 2017-05-11 05:22:28.000 131 21233.16 211.95 42930.36 47894.78 2017-05-11 05:22:29.000 131 21233.19 212.02 42930.36 47894.79 2017-05-11 05:22:30.000 131 21233.21 212.10 42930.30 47894.78 2017-05-11 05:22:31.000 131 21233.22 212.22 42930.25 47894.76 2017-05-11 05:22:32.000 131 21233.19 212.32 42930.24 47894.72 2017-05-11 05:22:33.000 131 21233.17 212.37 42930.22 47894.70 2017-05-11 05:22:34.000 131 21233.16 212.38 42930.22 47894.67 2017-05-11 05:22:35.000 131 21233.10 212.38 42930.19 47894.66 2017-05-11 05:22:36.000 131 21233.06 212.39 42930.19 47894.64 2017-05-11 05:22:37.000 131 21233.01 212.41 42930.23 47894.62 2017-05-11 05:22:38.000 131 21232.99 212.48 42930.20 47894.64 2017-05-11 05:22:39.000 131 21232.95 212.54 42930.23 47894.66 2017-05-11 05:22:40.000 131 21232.89 212.64 42930.25 47894.61 2017-05-11 05:22:41.000 131 21232.90 212.73 42930.18 47894.57 2017-05-11 05:22:42.000 131 21232.87 212.82 42930.13 47894.52 2017-05-11 05:22:43.000 131 21232.85 212.88 42930.11 47894.46 2017-05-11 05:22:44.000 131 21232.85 212.97 42930.02 47894.43 2017-05-11 05:22:45.000 131 21232.83 213.05 42930.03 47894.39 2017-05-11 05:22:46.000 131 21232.81 213.10 42930.01 47894.31 2017-05-11 05:22:47.000 131 21232.81 213.13 42929.99 47894.34 2017-05-11 05:22:48.000 131 21232.83 213.20 42929.95 47894.28 2017-05-11 05:22:49.000 131 21232.83 213.29 42929.92 47894.28 2017-05-11 05:22:50.000 131 21232.83 213.37 42929.83 47894.24 2017-05-11 05:22:51.000 131 21232.77 213.44 42929.81 47894.20 2017-05-11 05:22:52.000 131 21232.78 213.48 42929.77 47894.11 2017-05-11 05:22:53.000 131 21232.79 213.51 42929.72 47894.10 2017-05-11 05:22:54.000 131 21232.81 213.56 42929.73 47894.10 2017-05-11 05:22:55.000 131 21232.86 213.57 42929.75 47894.08 2017-05-11 05:22:56.000 131 21232.86 213.54 42929.75 47894.09 2017-05-11 05:22:57.000 131 21232.89 213.55 42929.72 47894.11 2017-05-11 05:22:58.000 131 21232.91 213.59 42929.74 47894.11 2017-05-11 05:22:59.000 131 21232.91 213.61 42929.73 47894.12 2017-05-11 05:23:00.000 131 21232.95 213.59 42929.73 47894.16 2017-05-11 05:23:01.000 131 21232.96 213.57 42929.81 47894.15 2017-05-11 05:23:02.000 131 21232.93 213.56 42929.83 47894.17 2017-05-11 05:23:03.000 131 21232.94 213.59 42929.80 47894.22 2017-05-11 05:23:04.000 131 21232.92 213.62 42929.85 47894.20 2017-05-11 05:23:05.000 131 21232.91 213.63 42929.84 47894.23 2017-05-11 05:23:06.000 131 21232.93 213.60 42929.83 47894.19 2017-05-11 05:23:07.000 131 21232.94 213.55 42929.84 47894.23 2017-05-11 05:23:08.000 131 21232.93 213.52 42929.91 47894.26 2017-05-11 05:23:09.000 131 21232.95 213.48 42929.93 47894.28 2017-05-11 05:23:10.000 131 21232.96 213.47 42929.94 47894.29 2017-05-11 05:23:11.000 131 21232.94 213.43 42929.96 47894.33 2017-05-11 05:23:12.000 131 21232.92 213.41 42929.99 47894.34 2017-05-11 05:23:13.000 131 21232.87 213.38 42930.02 47894.38 2017-05-11 05:23:14.000 131 21232.89 213.37 42930.05 47894.37 2017-05-11 05:23:15.000 131 21232.83 213.44 42930.10 47894.45 2017-05-11 05:23:16.000 131 21232.81 213.51 42930.11 47894.44 2017-05-11 05:23:17.000 131 21232.79 213.58 42930.10 47894.44 2017-05-11 05:23:18.000 131 21232.77 213.61 42930.08 47894.38 2017-05-11 05:23:19.000 131 21232.77 213.66 42930.03 47894.39 2017-05-11 05:23:20.000 131 21232.74 213.68 42930.05 47894.33 2017-05-11 05:23:21.000 131 21232.68 213.69 42930.01 47894.30 2017-05-11 05:23:22.000 131 21232.64 213.69 42930.01 47894.29 2017-05-11 05:23:23.000 131 21232.64 213.71 42930.00 47894.25 2017-05-11 05:23:24.000 131 21232.61 213.75 42929.98 47894.22 2017-05-11 05:23:25.000 131 21232.64 213.74 42929.95 47894.23 2017-05-11 05:23:26.000 131 21232.63 213.73 42929.94 47894.22 2017-05-11 05:23:27.000 131 21232.62 213.68 42929.99 47894.23 2017-05-11 05:23:28.000 131 21232.62 213.65 42930.03 47894.22 2017-05-11 05:23:29.000 131 21232.62 213.62 42930.07 47894.25 2017-05-11 05:23:30.000 131 21232.63 213.59 42930.10 47894.30 2017-05-11 05:23:31.000 131 21232.64 213.54 42930.17 47894.34 2017-05-11 05:23:32.000 131 21232.68 213.50 42930.19 47894.38 2017-05-11 05:23:33.000 131 21232.73 213.44 42930.23 47894.45 2017-05-11 05:23:34.000 131 21232.75 213.36 42930.29 47894.47 2017-05-11 05:23:35.000 131 21232.75 213.37 42930.36 47894.57 2017-05-11 05:23:36.000 131 21232.84 213.37 42930.37 47894.62 2017-05-11 05:23:37.000 131 21232.94 213.38 42930.38 47894.67 2017-05-11 05:23:38.000 131 21232.96 213.39 42930.37 47894.75 2017-05-11 05:23:39.000 131 21232.99 213.41 42930.35 47894.74 2017-05-11 05:23:40.000 131 21233.00 213.41 42930.36 47894.73 2017-05-11 05:23:41.000 131 21232.99 213.42 42930.34 47894.76 2017-05-11 05:23:42.000 131 21232.98 213.41 42930.36 47894.72 2017-05-11 05:23:43.000 131 21232.96 213.39 42930.33 47894.71 2017-05-11 05:23:44.000 131 21232.91 213.36 42930.31 47894.69 2017-05-11 05:23:45.000 131 21232.86 213.33 42930.33 47894.70 2017-05-11 05:23:46.000 131 21232.86 213.32 42930.38 47894.70 2017-05-11 05:23:47.000 131 21232.82 213.32 42930.39 47894.69 2017-05-11 05:23:48.000 131 21232.80 213.32 42930.42 47894.71 2017-05-11 05:23:49.000 131 21232.80 213.29 42930.42 47894.71 2017-05-11 05:23:50.000 131 21232.80 213.30 42930.42 47894.69 2017-05-11 05:23:51.000 131 21232.78 213.32 42930.42 47894.73 2017-05-11 05:23:52.000 131 21232.77 213.30 42930.40 47894.68 2017-05-11 05:23:53.000 131 21232.80 213.24 42930.39 47894.68 2017-05-11 05:23:54.000 131 21232.77 213.18 42930.43 47894.70 2017-05-11 05:23:55.000 131 21232.72 213.16 42930.47 47894.66 2017-05-11 05:23:56.000 131 21232.71 213.13 42930.45 47894.69 2017-05-11 05:23:57.000 131 21232.70 213.11 42930.44 47894.67 2017-05-11 05:23:58.000 131 21232.71 213.03 42930.46 47894.69 2017-05-11 05:23:59.000 131 21232.67 212.99 42930.48 47894.66 2017-05-11 05:24:00.000 131 21232.65 212.96 42930.47 47894.67 2017-05-11 05:24:01.000 131 21232.64 212.89 42930.48 47894.66 2017-05-11 05:24:02.000 131 21232.61 212.82 42930.50 47894.67 2017-05-11 05:24:03.000 131 21232.60 212.79 42930.51 47894.67 2017-05-11 05:24:04.000 131 21232.56 212.73 42930.52 47894.64 2017-05-11 05:24:05.000 131 21232.52 212.74 42930.53 47894.66 2017-05-11 05:24:06.000 131 21232.53 212.66 42930.52 47894.65 2017-05-11 05:24:07.000 131 21232.54 212.59 42930.55 47894.66 2017-05-11 05:24:08.000 131 21232.54 212.52 42930.54 47894.67 2017-05-11 05:24:09.000 131 21232.51 212.42 42930.53 47894.70 2017-05-11 05:24:10.000 131 21232.47 212.34 42930.58 47894.71 2017-05-11 05:24:11.000 131 21232.48 212.30 42930.65 47894.71 2017-05-11 05:24:12.000 131 21232.45 212.28 42930.64 47894.71 2017-05-11 05:24:13.000 131 21232.46 212.28 42930.61 47894.73 2017-05-11 05:24:14.000 131 21232.46 212.24 42930.58 47894.69 2017-05-11 05:24:15.000 131 21232.43 212.25 42930.57 47894.65 2017-05-11 05:24:16.000 131 21232.43 212.20 42930.56 47894.64 2017-05-11 05:24:17.000 131 21232.37 212.18 42930.53 47894.60 2017-05-11 05:24:18.000 131 21232.33 212.15 42930.52 47894.59 2017-05-11 05:24:19.000 131 21232.28 212.09 42930.56 47894.58 2017-05-11 05:24:20.000 131 21232.25 212.06 42930.59 47894.56 2017-05-11 05:24:21.000 131 21232.27 212.01 42930.57 47894.56 2017-05-11 05:24:22.000 131 21232.26 211.99 42930.57 47894.58 2017-05-11 05:24:23.000 131 21232.21 211.99 42930.58 47894.61 2017-05-11 05:24:24.000 131 21232.20 211.97 42930.57 47894.55 2017-05-11 05:24:25.000 131 21232.23 211.96 42930.54 47894.52 2017-05-11 05:24:26.000 131 21232.23 211.94 42930.55 47894.55 2017-05-11 05:24:27.000 131 21232.23 211.91 42930.51 47894.54 2017-05-11 05:24:28.000 131 21232.26 211.87 42930.54 47894.59 2017-05-11 05:24:29.000 131 21232.27 211.85 42930.56 47894.58 2017-05-11 05:24:30.000 131 21232.28 211.82 42930.60 47894.58 2017-05-11 05:24:31.000 131 21232.32 211.77 42930.57 47894.62 2017-05-11 05:24:32.000 131 21232.33 211.75 42930.60 47894.63 2017-05-11 05:24:33.000 131 21232.35 211.71 42930.62 47894.64 2017-05-11 05:24:34.000 131 21232.36 211.69 42930.63 47894.65 2017-05-11 05:24:35.000 131 21232.37 211.64 42930.65 47894.69 2017-05-11 05:24:36.000 131 21232.39 211.62 42930.65 47894.70 2017-05-11 05:24:37.000 131 21232.45 211.57 42930.68 47894.73 2017-05-11 05:24:38.000 131 21232.50 211.50 42930.70 47894.77 2017-05-11 05:24:39.000 131 21232.51 211.45 42930.75 47894.79 2017-05-11 05:24:40.000 131 21232.56 211.42 42930.77 47894.83 2017-05-11 05:24:41.000 131 21232.56 211.39 42930.77 47894.86 2017-05-11 05:24:42.000 131 21232.58 211.37 42930.78 47894.91 2017-05-11 05:24:43.000 131 21232.60 211.36 42930.78 47894.90 2017-05-11 05:24:44.000 131 21232.60 211.33 42930.77 47894.87 2017-05-11 05:24:45.000 131 21232.62 211.28 42930.75 47894.88 2017-05-11 05:24:46.000 131 21232.66 211.23 42930.77 47894.89 2017-05-11 05:24:47.000 131 21232.66 211.20 42930.76 47894.92 2017-05-11 05:24:48.000 131 21232.67 211.16 42930.78 47894.89 2017-05-11 05:24:49.000 131 21232.69 211.17 42930.80 47894.93 2017-05-11 05:24:50.000 131 21232.71 211.13 42930.80 47894.92 2017-05-11 05:24:51.000 131 21232.73 211.13 42930.77 47894.93 2017-05-11 05:24:52.000 131 21232.75 211.10 42930.77 47894.94 2017-05-11 05:24:53.000 131 21232.73 211.06 42930.78 47894.94 2017-05-11 05:24:54.000 131 21232.75 211.04 42930.76 47894.97 2017-05-11 05:24:55.000 131 21232.77 211.01 42930.76 47894.96 2017-05-11 05:24:56.000 131 21232.82 210.97 42930.77 47895.02 2017-05-11 05:24:57.000 131 21232.87 210.93 42930.77 47895.02 2017-05-11 05:24:58.000 131 21232.92 210.91 42930.77 47895.03 2017-05-11 05:24:59.000 131 21232.93 210.86 42930.81 47895.08 2017-05-11 05:25:00.000 131 21232.96 210.83 42930.83 47895.06 2017-05-11 05:25:01.000 131 21232.97 210.78 42930.82 47895.11 2017-05-11 05:25:02.000 131 21233.00 210.77 42930.82 47895.12 2017-05-11 05:25:03.000 131 21233.01 210.70 42930.85 47895.12 2017-05-11 05:25:04.000 131 21233.02 210.66 42930.87 47895.16 2017-05-11 05:25:05.000 131 21233.01 210.64 42930.91 47895.15 2017-05-11 05:25:06.000 131 21233.06 210.63 42930.92 47895.17 2017-05-11 05:25:07.000 131 21233.11 210.66 42930.88 47895.25 2017-05-11 05:25:08.000 131 21233.19 210.70 42930.86 47895.22 2017-05-11 05:25:09.000 131 21233.23 210.71 42930.81 47895.22 2017-05-11 05:25:10.000 131 21233.25 210.69 42930.77 47895.21 2017-05-11 05:25:11.000 131 21233.27 210.67 42930.78 47895.20 2017-05-11 05:25:12.000 131 21233.29 210.63 42930.79 47895.19 2017-05-11 05:25:13.000 131 21233.30 210.55 42930.80 47895.22 2017-05-11 05:25:14.000 131 21233.30 210.50 42930.79 47895.21 2017-05-11 05:25:15.000 131 21233.32 210.44 42930.82 47895.25 2017-05-11 05:25:16.000 131 21233.35 210.35 42930.85 47895.27 2017-05-11 05:25:17.000 131 21233.37 210.29 42930.91 47895.31 2017-05-11 05:25:18.000 131 21233.40 210.21 42930.95 47895.36 2017-05-11 05:25:19.000 131 21233.45 210.11 42930.95 47895.40 2017-05-11 05:25:20.000 131 21233.45 210.09 42931.00 47895.44 2017-05-11 05:25:21.000 131 21233.47 210.09 42931.05 47895.48 2017-05-11 05:25:22.000 131 21233.49 210.08 42931.04 47895.51 2017-05-11 05:25:23.000 131 21233.51 210.09 42931.03 47895.50 2017-05-11 05:25:24.000 131 21233.51 210.07 42930.98 47895.49 2017-05-11 05:25:25.000 131 21233.53 210.04 42930.96 47895.48 2017-05-11 05:25:26.000 131 21233.59 210.01 42930.99 47895.54 2017-05-11 05:25:27.000 131 21233.62 209.98 42931.03 47895.51 2017-05-11 05:25:28.000 131 21233.66 209.92 42931.01 47895.56 2017-05-11 05:25:29.000 131 21233.71 209.86 42931.04 47895.57 2017-05-11 05:25:30.000 131 21233.76 209.84 42931.07 47895.60 2017-05-11 05:25:31.000 131 21233.77 209.84 42931.05 47895.65 2017-05-11 05:25:32.000 131 21233.78 209.85 42931.08 47895.68 2017-05-11 05:25:33.000 131 21233.79 209.86 42931.06 47895.65 2017-05-11 05:25:34.000 131 21233.81 209.87 42931.05 47895.67 2017-05-11 05:25:35.000 131 21233.82 209.89 42931.00 47895.66 2017-05-11 05:25:36.000 131 21233.83 209.91 42930.95 47895.63 2017-05-11 05:25:37.000 131 21233.88 209.91 42930.91 47895.65 2017-05-11 05:25:38.000 131 21233.94 209.90 42930.90 47895.62 2017-05-11 05:25:39.000 131 21233.98 209.88 42930.94 47895.60 2017-05-11 05:25:40.000 131 21234.01 209.83 42930.93 47895.65 2017-05-11 05:25:41.000 131 21234.06 209.81 42930.94 47895.66 2017-05-11 05:25:42.000 131 21234.09 209.77 42930.99 47895.69 2017-05-11 05:25:43.000 131 21234.13 209.76 42930.98 47895.73 2017-05-11 05:25:44.000 131 21234.16 209.76 42930.97 47895.74 2017-05-11 05:25:45.000 131 21234.25 209.76 42931.03 47895.77 2017-05-11 05:25:46.000 131 21234.30 209.74 42931.00 47895.82 2017-05-11 05:25:47.000 131 21234.32 209.75 42930.98 47895.83 2017-05-11 05:25:48.000 131 21234.37 209.73 42931.00 47895.84 2017-05-11 05:25:49.000 131 21234.42 209.73 42931.03 47895.90 2017-05-11 05:25:50.000 131 21234.46 209.77 42930.99 47895.88 2017-05-11 05:25:51.000 131 21234.46 209.78 42930.97 47895.91 2017-05-11 05:25:52.000 131 21234.50 209.79 42930.96 47895.90 2017-05-11 05:25:53.000 131 21234.51 209.80 42930.94 47895.90 2017-05-11 05:25:54.000 131 21234.53 209.82 42930.94 47895.91 2017-05-11 05:25:55.000 131 21234.56 209.80 42930.96 47895.89 2017-05-11 05:25:56.000 131 21234.56 209.78 42930.95 47895.91 2017-05-11 05:25:57.000 131 21234.55 209.78 42930.96 47895.92 2017-05-11 05:25:58.000 131 21234.55 209.79 42930.98 47895.95 2017-05-11 05:25:59.000 131 21234.56 209.75 42931.01 47895.96 2017-05-11 05:26:00.000 131 21234.61 209.71 42931.04 47895.95 2017-05-11 05:26:01.000 131 21234.67 209.71 42931.01 47895.98 2017-05-11 05:26:02.000 131 21234.68 209.67 42931.01 47896.00 2017-05-11 05:26:03.000 131 21234.69 209.67 42930.97 47895.96 2017-05-11 05:26:04.000 131 21234.66 209.66 42930.96 47895.98 2017-05-11 05:26:05.000 131 21234.61 209.68 42930.91 47895.92 2017-05-11 05:26:06.000 131 21234.52 209.67 42930.84 47895.91 2017-05-11 05:26:07.000 131 21234.46 209.65 42930.85 47895.84 2017-05-11 05:26:08.000 131 21234.41 209.64 42930.81 47895.76 2017-05-11 05:26:09.000 131 21234.41 209.63 42930.78 47895.74 2017-05-11 05:26:10.000 131 21234.41 209.56 42930.77 47895.67 2017-05-11 05:26:11.000 131 21234.37 209.49 42930.75 47895.64 2017-05-11 05:26:12.000 131 21234.29 209.43 42930.74 47895.61 2017-05-11 05:26:13.000 131 21234.28 209.40 42930.72 47895.59 2017-05-11 05:26:14.000 131 21234.23 209.35 42930.72 47895.56 2017-05-11 05:26:15.000 131 21234.20 209.31 42930.69 47895.56 2017-05-11 05:26:16.000 131 21234.17 209.28 42930.65 47895.52 2017-05-11 05:26:17.000 131 21234.17 209.25 42930.65 47895.48 2017-05-11 05:26:18.000 131 21234.13 209.24 42930.66 47895.45 2017-05-11 05:26:19.000 131 21234.10 209.23 42930.61 47895.43 2017-05-11 05:26:20.000 131 21234.04 209.23 42930.58 47895.37 2017-05-11 05:26:21.000 131 21234.02 209.25 42930.58 47895.37 2017-05-11 05:26:22.000 131 21234.01 209.20 42930.54 47895.29 2017-05-11 05:26:23.000 131 21233.99 209.18 42930.52 47895.29 2017-05-11 05:26:24.000 131 21233.99 209.19 42930.51 47895.27 2017-05-11 05:26:25.000 131 21233.97 209.21 42930.49 47895.24 2017-05-11 05:26:26.000 131 21233.97 209.24 42930.44 47895.24 2017-05-11 05:26:27.000 131 21233.97 209.22 42930.49 47895.20 2017-05-11 05:26:28.000 131 21233.94 209.23 42930.51 47895.22 2017-05-11 05:26:29.000 131 21233.88 209.24 42930.48 47895.22 2017-05-11 05:26:30.000 131 21233.85 209.22 42930.51 47895.21 2017-05-11 05:26:31.000 131 21233.87 209.27 42930.56 47895.22 2017-05-11 05:26:32.000 131 21233.86 209.33 42930.52 47895.22 2017-05-11 05:26:33.000 131 21233.87 209.36 42930.47 47895.20 2017-05-11 05:26:34.000 131 21233.89 209.40 42930.47 47895.18 2017-05-11 05:26:35.000 131 21233.89 209.42 42930.46 47895.18 2017-05-11 05:26:36.000 131 21233.89 209.46 42930.48 47895.18 2017-05-11 05:26:37.000 131 21233.88 209.50 42930.50 47895.20 2017-05-11 05:26:38.000 131 21233.84 209.52 42930.49 47895.16 2017-05-11 05:26:39.000 131 21233.80 209.55 42930.52 47895.16 2017-05-11 05:26:40.000 131 21233.80 209.60 42930.52 47895.16 2017-05-11 05:26:41.000 131 21233.83 209.64 42930.52 47895.18 2017-05-11 05:26:42.000 131 21233.86 209.72 42930.50 47895.23 2017-05-11 05:26:43.000 131 21233.89 209.78 42930.50 47895.22 2017-05-11 05:26:44.000 131 21233.91 209.85 42930.50 47895.20 2017-05-11 05:26:45.000 131 21233.95 209.91 42930.50 47895.19 2017-05-11 05:26:46.000 131 21233.96 209.94 42930.53 47895.26 2017-05-11 05:26:47.000 131 21233.99 209.98 42930.55 47895.25 2017-05-11 05:26:48.000 131 21234.04 210.09 42930.56 47895.28 2017-05-11 05:26:49.000 131 21234.08 210.20 42930.52 47895.32 2017-05-11 05:26:50.000 131 21234.11 210.29 42930.48 47895.30 2017-05-11 05:26:51.000 131 21234.15 210.40 42930.46 47895.34 2017-05-11 05:26:52.000 131 21234.20 210.50 42930.46 47895.34 2017-05-11 05:26:53.000 131 21234.22 210.58 42930.44 47895.31 2017-05-11 05:26:54.000 131 21234.21 210.66 42930.45 47895.32 2017-05-11 05:26:55.000 131 21234.24 210.74 42930.45 47895.29 2017-05-11 05:26:56.000 131 21234.25 210.81 42930.40 47895.31 2017-05-11 05:26:57.000 131 21234.26 210.89 42930.36 47895.28 2017-05-11 05:26:58.000 131 21234.29 210.96 42930.35 47895.29 2017-05-11 05:26:59.000 131 21234.32 211.05 42930.33 47895.27 2017-05-11 05:27:00.000 131 21234.34 211.12 42930.31 47895.25 2017-05-11 05:27:01.000 131 21234.33 211.17 42930.28 47895.25 2017-05-11 05:27:02.000 131 21234.35 211.23 42930.27 47895.22 2017-05-11 05:27:03.000 131 21234.37 211.30 42930.26 47895.21 2017-05-11 05:27:04.000 131 21234.38 211.32 42930.21 47895.21 2017-05-11 05:27:05.000 131 21234.37 211.31 42930.21 47895.19 2017-05-11 05:27:06.000 131 21234.33 211.34 42930.21 47895.18 2017-05-11 05:27:07.000 131 21234.31 211.36 42930.19 47895.15 2017-05-11 05:27:08.000 131 21234.30 211.39 42930.18 47895.17 2017-05-11 05:27:09.000 131 21234.31 211.39 42930.22 47895.19 2017-05-11 05:27:10.000 131 21234.30 211.42 42930.20 47895.15 2017-05-11 05:27:11.000 131 21234.25 211.44 42930.19 47895.13 2017-05-11 05:27:12.000 131 21234.26 211.46 42930.19 47895.12 2017-05-11 05:27:13.000 131 21234.24 211.51 42930.15 47895.11 2017-05-11 05:27:14.000 131 21234.28 211.52 42930.15 47895.09 2017-05-11 05:27:15.000 131 21234.28 211.51 42930.11 47895.08 2017-05-11 05:27:16.000 131 21234.32 211.46 42930.11 47895.03 2017-05-11 05:27:17.000 131 21234.33 211.44 42930.13 47895.07 2017-05-11 05:27:18.000 131 21234.33 211.44 42930.14 47895.09 2017-05-11 05:27:19.000 131 21234.33 211.41 42930.17 47895.09 2017-05-11 05:27:20.000 131 21234.31 211.40 42930.16 47895.12 2017-05-11 05:27:21.000 131 21234.29 211.37 42930.19 47895.11 2017-05-11 05:27:22.000 131 21234.24 211.30 42930.21 47895.11 2017-05-11 05:27:23.000 131 21234.23 211.23 42930.25 47895.13 2017-05-11 05:27:24.000 131 21234.23 211.21 42930.31 47895.14 2017-05-11 05:27:25.000 131 21234.21 211.23 42930.29 47895.18 2017-05-11 05:27:26.000 131 21234.22 211.20 42930.31 47895.18 2017-05-11 05:27:27.000 131 21234.22 211.18 42930.34 47895.19 2017-05-11 05:27:28.000 131 21234.23 211.16 42930.30 47895.20 2017-05-11 05:27:29.000 131 21234.23 211.13 42930.32 47895.20 2017-05-11 05:27:30.000 131 21234.19 211.11 42930.32 47895.18 2017-05-11 05:27:31.000 131 21234.16 211.09 42930.33 47895.17 2017-05-11 05:27:32.000 131 21234.16 211.07 42930.35 47895.18 2017-05-11 05:27:33.000 131 21234.17 211.06 42930.35 47895.16 2017-05-11 05:27:34.000 131 21234.14 211.02 42930.35 47895.18 2017-05-11 05:27:35.000 131 21234.15 211.02 42930.37 47895.20 2017-05-11 05:27:36.000 131 21234.16 210.99 42930.39 47895.18 2017-05-11 05:27:37.000 131 21234.17 210.95 42930.39 47895.23 2017-05-11 05:27:38.000 131 21234.17 210.93 42930.41 47895.22 2017-05-11 05:27:39.000 131 21234.14 210.92 42930.43 47895.25 2017-05-11 05:27:40.000 131 21234.18 210.88 42930.46 47895.26 2017-05-11 05:27:41.000 131 21234.17 210.86 42930.49 47895.30 2017-05-11 05:27:42.000 131 21234.15 210.85 42930.52 47895.32 2017-05-11 05:27:43.000 131 21234.15 210.86 42930.52 47895.30 2017-05-11 05:27:44.000 131 21234.14 210.88 42930.50 47895.34 2017-05-11 05:27:45.000 131 21234.11 210.90 42930.51 47895.34 2017-05-11 05:27:46.000 131 21234.09 210.89 42930.51 47895.32 2017-05-11 05:27:47.000 131 21234.06 210.89 42930.46 47895.28 2017-05-11 05:27:48.000 131 21234.05 210.90 42930.45 47895.26 2017-05-11 05:27:49.000 131 21234.04 210.92 42930.43 47895.21 2017-05-11 05:27:50.000 131 21234.02 210.95 42930.43 47895.21 2017-05-11 05:27:51.000 131 21234.05 210.98 42930.39 47895.19 2017-05-11 05:27:52.000 131 21234.04 211.02 42930.39 47895.15 2017-05-11 05:27:53.000 131 21234.02 211.07 42930.38 47895.16 2017-05-11 05:27:54.000 131 21234.04 211.13 42930.35 47895.14 2017-05-11 05:27:55.000 131 21234.02 211.15 42930.33 47895.09 2017-05-11 05:27:56.000 131 21233.99 211.15 42930.26 47895.12 2017-05-11 05:27:57.000 131 21233.98 211.13 42930.28 47895.06 2017-05-11 05:27:58.000 131 21233.98 211.10 42930.29 47895.04 2017-05-11 05:27:59.000 131 21234.00 211.08 42930.30 47895.05 2017-05-11 05:28:00.000 131 21233.99 211.04 42930.29 47895.05 2017-05-11 05:28:01.000 131 21233.99 211.01 42930.31 47895.06 2017-05-11 05:28:02.000 131 21233.99 211.02 42930.30 47895.08 2017-05-11 05:28:03.000 131 21233.98 211.02 42930.28 47895.07 2017-05-11 05:28:04.000 131 21233.97 211.03 42930.27 47895.08 2017-05-11 05:28:05.000 131 21233.99 211.04 42930.24 47895.08 2017-05-11 05:28:06.000 131 21233.98 211.04 42930.21 47895.05 2017-05-11 05:28:07.000 131 21233.98 211.01 42930.22 47895.03 2017-05-11 05:28:08.000 131 21234.01 210.93 42930.27 47895.03 2017-05-11 05:28:09.000 131 21233.97 210.86 42930.26 47895.02 2017-05-11 05:28:10.000 131 21233.93 210.84 42930.30 47895.02 2017-05-11 05:28:11.000 131 21233.93 210.83 42930.30 47895.05 2017-05-11 05:28:12.000 131 21233.94 210.82 42930.33 47895.08 2017-05-11 05:28:13.000 131 21233.96 210.82 42930.32 47895.09 2017-05-11 05:28:14.000 131 21233.96 210.82 42930.30 47895.07 2017-05-11 05:28:15.000 131 21233.97 210.79 42930.32 47895.09 2017-05-11 05:28:16.000 131 21233.97 210.74 42930.35 47895.10 2017-05-11 05:28:17.000 131 21233.96 210.73 42930.34 47895.07 2017-05-11 05:28:18.000 131 21233.98 210.72 42930.35 47895.11 2017-05-11 05:28:19.000 131 21233.96 210.68 42930.41 47895.11 2017-05-11 05:28:20.000 131 21233.96 210.66 42930.45 47895.17 2017-05-11 05:28:21.000 131 21233.99 210.61 42930.45 47895.14 2017-05-11 05:28:22.000 131 21233.97 210.55 42930.46 47895.19 2017-05-11 05:28:23.000 131 21233.96 210.51 42930.50 47895.19 2017-05-11 05:28:24.000 131 21233.93 210.47 42930.51 47895.22 2017-05-11 05:28:25.000 131 21233.93 210.41 42930.55 47895.24 2017-05-11 05:28:26.000 131 21233.90 210.40 42930.55 47895.24 2017-05-11 05:28:27.000 131 21233.90 210.34 42930.55 47895.26 2017-05-11 05:28:28.000 131 21233.91 210.28 42930.56 47895.27 2017-05-11 05:28:29.000 131 21233.90 210.23 42930.59 47895.28 2017-05-11 05:28:30.000 131 21233.91 210.19 42930.61 47895.28 2017-05-11 05:28:31.000 131 21233.91 210.17 42930.63 47895.30 2017-05-11 05:28:32.000 131 21233.91 210.09 42930.64 47895.30 2017-05-11 05:28:33.000 131 21233.88 210.04 42930.62 47895.35 2017-05-11 05:28:34.000 131 21233.90 210.00 42930.67 47895.31 2017-05-11 05:28:35.000 131 21233.91 209.97 42930.69 47895.35 2017-05-11 05:28:36.000 131 21233.90 209.90 42930.75 47895.38 2017-05-11 05:28:37.000 131 21233.91 209.83 42930.75 47895.41 2017-05-11 05:28:38.000 131 21233.89 209.82 42930.79 47895.42 2017-05-11 05:28:39.000 131 21233.88 209.81 42930.76 47895.44 2017-05-11 05:28:40.000 131 21233.89 209.80 42930.78 47895.43 2017-05-11 05:28:41.000 131 21233.90 209.77 42930.82 47895.46 2017-05-11 05:28:42.000 131 21233.95 209.73 42930.83 47895.47 2017-05-11 05:28:43.000 131 21233.99 209.67 42930.82 47895.49 2017-05-11 05:28:44.000 131 21233.98 209.65 42930.84 47895.53 2017-05-11 05:28:45.000 131 21233.99 209.62 42930.89 47895.55 2017-05-11 05:28:46.000 131 21234.01 209.56 42930.92 47895.56 2017-05-11 05:28:47.000 131 21234.01 209.54 42930.96 47895.63 2017-05-11 05:28:48.000 131 21234.04 209.55 42930.97 47895.61 2017-05-11 05:28:49.000 131 21234.04 209.54 42930.95 47895.68 2017-05-11 05:28:50.000 131 21234.09 209.55 42930.96 47895.66 2017-05-11 05:28:51.000 131 21234.12 209.52 42930.90 47895.65 2017-05-11 05:28:52.000 131 21234.09 209.48 42930.97 47895.63 2017-05-11 05:28:53.000 131 21234.13 209.43 42930.98 47895.68 2017-05-11 05:28:54.000 131 21234.21 209.39 42931.01 47895.73 2017-05-11 05:28:55.000 131 21234.23 209.34 42931.06 47895.81 2017-05-11 05:28:56.000 131 21234.25 209.29 42931.07 47895.81 2017-05-11 05:28:57.000 131 21234.28 209.29 42931.08 47895.89 2017-05-11 05:28:58.000 131 21234.31 209.26 42931.11 47895.90 2017-05-11 05:28:59.000 131 21234.33 209.24 42931.14 47895.94 2017-05-11 05:29:00.000 131 21234.33 209.24 42931.14 47895.95 2017-05-11 05:29:01.000 131 21234.39 209.24 42931.13 47895.97 2017-05-11 05:29:02.000 131 21234.43 209.26 42931.16 47895.98 2017-05-11 05:29:03.000 131 21234.43 209.26 42931.14 47896.03 2017-05-11 05:29:04.000 131 21234.45 209.26 42931.14 47895.99 2017-05-11 05:29:05.000 131 21234.52 209.27 42931.13 47896.06 2017-05-11 05:29:06.000 131 21234.52 209.28 42931.13 47896.04 2017-05-11 05:29:07.000 131 21234.56 209.32 42931.14 47896.06 2017-05-11 05:29:08.000 131 21234.59 209.33 42931.09 47896.06 2017-05-11 05:29:09.000 131 21234.61 209.32 42931.10 47896.07 2017-05-11 05:29:10.000 131 21234.64 209.31 42931.16 47896.08 2017-05-11 05:29:11.000 131 21234.65 209.29 42931.16 47896.11 2017-05-11 05:29:12.000 131 21234.69 209.28 42931.15 47896.10 2017-05-11 05:29:13.000 131 21234.67 209.28 42931.14 47896.10 2017-05-11 05:29:14.000 131 21234.66 209.26 42931.16 47896.14 2017-05-11 05:29:15.000 131 21234.70 209.25 42931.17 47896.13 2017-05-11 05:29:16.000 131 21234.72 209.26 42931.14 47896.15 2017-05-11 05:29:17.000 131 21234.75 209.25 42931.12 47896.16 2017-05-11 05:29:18.000 131 21234.76 209.25 42931.11 47896.16 2017-05-11 05:29:19.000 131 21234.80 209.24 42931.11 47896.16 2017-05-11 05:29:20.000 131 21234.83 209.25 42931.10 47896.16 2017-05-11 05:29:21.000 131 21234.83 209.24 42931.06 47896.16 2017-05-11 05:29:22.000 131 21234.85 209.21 42931.07 47896.16 2017-05-11 05:29:23.000 131 21234.88 209.17 42931.10 47896.18 2017-05-11 05:29:24.000 131 21234.93 209.14 42931.09 47896.18 2017-05-11 05:29:25.000 131 21234.93 209.12 42931.07 47896.21 2017-05-11 05:29:26.000 131 21234.94 209.08 42931.08 47896.21 2017-05-11 05:29:27.000 131 21234.93 209.04 42931.09 47896.19 2017-05-11 05:29:28.000 131 21234.91 208.98 42931.11 47896.21 2017-05-11 05:29:29.000 131 21234.91 208.95 42931.13 47896.19 2017-05-11 05:29:30.000 131 21234.89 208.98 42931.10 47896.20 2017-05-11 05:29:31.000 131 21234.83 209.00 42931.10 47896.19 2017-05-11 05:29:32.000 131 21234.80 209.00 42931.02 47896.13 2017-05-11 05:29:33.000 131 21234.78 209.03 42931.01 47896.06 2017-05-11 05:29:34.000 131 21234.74 209.04 42930.97 47896.05 2017-05-11 05:29:35.000 131 21234.74 209.03 42930.95 47895.99 2017-05-11 05:29:36.000 131 21234.74 209.00 42930.95 47896.01 2017-05-11 05:29:37.000 131 21234.78 209.01 42930.95 47896.01 2017-05-11 05:29:38.000 131 21234.73 209.06 42930.93 47895.99 2017-05-11 05:29:39.000 131 21234.71 209.10 42930.91 47895.98 2017-05-11 05:29:40.000 131 21234.72 209.11 42930.88 47895.93 2017-05-11 05:29:41.000 131 21234.71 209.13 42930.82 47895.92 2017-05-11 05:29:42.000 131 21234.71 209.15 42930.82 47895.88 2017-05-11 05:29:43.000 131 21234.72 209.16 42930.81 47895.90 2017-05-11 05:29:44.000 131 21234.73 209.18 42930.80 47895.85 2017-05-11 05:29:45.000 131 21234.73 209.20 42930.79 47895.86 2017-05-11 05:29:46.000 131 21234.74 209.22 42930.81 47895.87 2017-05-11 05:29:47.000 131 21234.73 209.27 42930.81 47895.85 2017-05-11 05:29:48.000 131 21234.74 209.28 42930.81 47895.85 2017-05-11 05:29:49.000 131 21234.73 209.32 42930.81 47895.84 2017-05-11 05:29:50.000 131 21234.73 209.35 42930.78 47895.84 2017-05-11 05:29:51.000 131 21234.71 209.41 42930.79 47895.81 2017-05-11 05:29:52.000 131 21234.69 209.43 42930.80 47895.81 2017-05-11 05:29:53.000 131 21234.69 209.49 42930.75 47895.79 2017-05-11 05:29:54.000 131 21234.66 209.53 42930.76 47895.80 2017-05-11 05:29:55.000 131 21234.66 209.52 42930.79 47895.82 2017-05-11 05:29:56.000 131 21234.64 209.54 42930.85 47895.80 2017-05-11 05:29:57.000 131 21234.63 209.60 42930.87 47895.84 2017-05-11 05:29:58.000 131 21234.60 209.65 42930.85 47895.79 2017-05-11 05:29:59.000 131 21234.56 209.74 42930.81 47895.82 2017-05-11 05:30:00.000 131 21234.57 209.84 42930.77 47895.77 2017-05-11 05:30:01.000 131 21234.55 209.87 42930.75 47895.74 2017-05-11 05:30:02.000 131 21234.51 209.92 42930.71 47895.71 2017-05-11 05:30:03.000 131 21234.51 209.98 42930.69 47895.71 2017-05-11 05:30:04.000 131 21234.52 210.03 42930.70 47895.67 2017-05-11 05:30:05.000 131 21234.50 210.09 42930.68 47895.66 2017-05-11 05:30:06.000 131 21234.47 210.11 42930.69 47895.63 2017-05-11 05:30:07.000 131 21234.49 210.14 42930.66 47895.62 2017-05-11 05:30:08.000 131 21234.52 210.19 42930.66 47895.61 2017-05-11 05:30:09.000 131 21234.49 210.29 42930.63 47895.60 2017-05-11 05:30:10.000 131 21234.48 210.30 42930.62 47895.58 2017-05-11 05:30:11.000 131 21234.46 210.33 42930.60 47895.58 2017-05-11 05:30:12.000 131 21234.50 210.39 42930.60 47895.57 2017-05-11 05:30:13.000 131 21234.51 210.42 42930.57 47895.55 2017-05-11 05:30:14.000 131 21234.53 210.47 42930.54 47895.54 2017-05-11 05:30:15.000 131 21234.52 210.53 42930.51 47895.54 2017-05-11 05:30:16.000 131 21234.50 210.57 42930.51 47895.51 2017-05-11 05:30:17.000 131 21234.55 210.59 42930.51 47895.52 2017-05-11 05:30:18.000 131 21234.53 210.65 42930.52 47895.49 2017-05-11 05:30:19.000 131 21234.54 210.69 42930.52 47895.52 2017-05-11 05:30:20.000 131 21234.56 210.70 42930.50 47895.50 2017-05-11 05:30:21.000 131 21234.57 210.69 42930.51 47895.52 2017-05-11 05:30:22.000 131 21234.55 210.69 42930.54 47895.52 2017-05-11 05:30:23.000 131 21234.51 210.77 42930.57 47895.53 2017-05-11 05:30:24.000 131 21234.49 210.83 42930.56 47895.53 2017-05-11 05:30:25.000 131 21234.44 210.92 42930.58 47895.53 2017-05-11 05:30:26.000 131 21234.44 210.96 42930.55 47895.52 2017-05-11 05:30:27.000 131 21234.41 211.01 42930.54 47895.51 2017-05-11 05:30:28.000 131 21234.41 211.06 42930.54 47895.47 2017-05-11 05:30:29.000 131 21234.42 211.09 42930.56 47895.47 2017-05-11 05:30:30.000 131 21234.42 211.11 42930.55 47895.47 2017-05-11 05:30:31.000 131 21234.41 211.14 42930.56 47895.48 2017-05-11 05:30:32.000 131 21234.40 211.19 42930.58 47895.50 2017-05-11 05:30:33.000 131 21234.37 211.25 42930.59 47895.51 2017-05-11 05:30:34.000 131 21234.39 211.27 42930.60 47895.52 2017-05-11 05:30:35.000 131 21234.37 211.32 42930.59 47895.52 2017-05-11 05:30:36.000 131 21234.36 211.39 42930.56 47895.51 2017-05-11 05:30:37.000 131 21234.34 211.41 42930.59 47895.52 2017-05-11 05:30:38.000 131 21234.32 211.43 42930.59 47895.50 2017-05-11 05:30:39.000 131 21234.33 211.45 42930.59 47895.50 2017-05-11 05:30:40.000 131 21234.31 211.49 42930.60 47895.48 2017-05-11 05:30:41.000 131 21234.35 211.52 42930.62 47895.49 2017-05-11 05:30:42.000 131 21234.36 211.53 42930.65 47895.56 2017-05-11 05:30:43.000 131 21234.33 211.56 42930.68 47895.54 2017-05-11 05:30:44.000 131 21234.35 211.59 42930.66 47895.55 2017-05-11 05:30:45.000 131 21234.29 211.68 42930.67 47895.55 2017-05-11 05:30:46.000 131 21234.27 211.78 42930.67 47895.56 2017-05-11 05:30:47.000 131 21234.22 211.92 42930.64 47895.53 2017-05-11 05:30:48.000 131 21234.20 212.12 42930.54 47895.46 2017-05-11 05:30:49.000 131 21234.19 212.21 42930.45 47895.36 2017-05-11 05:30:50.000 131 21234.22 212.18 42930.39 47895.29 2017-05-11 05:30:51.000 131 21234.25 212.06 42930.38 47895.22 2017-05-11 05:30:52.000 131 21234.24 212.00 42930.42 47895.24 2017-05-11 05:30:53.000 131 21234.25 212.01 42930.49 47895.29 2017-05-11 05:30:54.000 131 21234.27 212.03 42930.50 47895.33 2017-05-11 05:30:55.000 131 21234.23 212.07 42930.50 47895.35 2017-05-11 05:30:56.000 131 21234.24 212.09 42930.50 47895.35 2017-05-11 05:30:57.000 131 21234.24 212.09 42930.48 47895.33 2017-05-11 05:30:58.000 131 21234.22 212.09 42930.49 47895.32 2017-05-11 05:30:59.000 131 21234.19 212.07 42930.48 47895.31 2017-05-11 05:31:00.000 131 21234.13 212.02 42930.48 47895.30 2017-05-11 05:31:01.000 131 21234.10 212.01 42930.50 47895.31 2017-05-11 05:31:02.000 131 21234.07 212.04 42930.46 47895.28 2017-05-11 05:31:03.000 131 21234.04 212.05 42930.48 47895.27 2017-05-11 05:31:04.000 131 21234.02 212.05 42930.45 47895.23 2017-05-11 05:31:05.000 131 21234.03 212.06 42930.41 47895.23 2017-05-11 05:31:06.000 131 21234.04 212.02 42930.41 47895.19 2017-05-11 05:31:07.000 131 21234.06 211.99 42930.41 47895.20 2017-05-11 05:31:08.000 131 21234.08 211.95 42930.44 47895.21 2017-05-11 05:31:09.000 131 21234.07 211.94 42930.47 47895.26 2017-05-11 05:31:10.000 131 21234.07 211.93 42930.45 47895.25 2017-05-11 05:31:11.000 131 21234.10 211.92 42930.46 47895.25 2017-05-11 05:31:12.000 131 21234.10 211.88 42930.47 47895.26 2017-05-11 05:31:13.000 131 21234.09 211.84 42930.47 47895.29 2017-05-11 05:31:14.000 131 21234.10 211.84 42930.48 47895.28 2017-05-11 05:31:15.000 131 21234.11 211.82 42930.49 47895.28 2017-05-11 05:31:16.000 131 21234.14 211.79 42930.49 47895.31 2017-05-11 05:31:17.000 131 21234.15 211.77 42930.52 47895.33 2017-05-11 05:31:18.000 131 21234.16 211.72 42930.52 47895.36 2017-05-11 05:31:19.000 131 21234.13 211.70 42930.54 47895.36 2017-05-11 05:31:20.000 131 21234.11 211.72 42930.59 47895.39 2017-05-11 05:31:21.000 131 21234.07 211.77 42930.54 47895.37 2017-05-11 05:31:22.000 131 21234.08 211.75 42930.52 47895.33 2017-05-11 05:31:23.000 131 21234.09 211.73 42930.53 47895.34 2017-05-11 05:31:24.000 131 21234.14 211.67 42930.52 47895.35 2017-05-11 05:31:25.000 131 21234.14 211.62 42930.57 47895.37 2017-05-11 05:31:26.000 131 21234.16 211.55 42930.58 47895.38 2017-05-11 05:31:27.000 131 21234.16 211.48 42930.64 47895.40 2017-05-11 05:31:28.000 131 21234.22 211.43 42930.65 47895.46 2017-05-11 05:31:29.000 131 21234.23 211.38 42930.65 47895.47 2017-05-11 05:31:30.000 131 21234.22 211.34 42930.64 47895.48 2017-05-11 05:31:31.000 131 21234.23 211.28 42930.69 47895.54 2017-05-11 05:31:32.000 131 21234.24 211.25 42930.70 47895.51 2017-05-11 05:31:33.000 131 21234.22 211.22 42930.67 47895.54 2017-05-11 05:31:34.000 131 21234.24 211.16 42930.66 47895.55 2017-05-11 05:31:35.000 131 21234.23 211.17 42930.68 47895.52 2017-05-11 05:31:36.000 131 21234.22 211.16 42930.63 47895.52 2017-05-11 05:31:37.000 131 21234.22 211.11 42930.63 47895.52 2017-05-11 05:31:38.000 131 21234.22 211.04 42930.65 47895.50 2017-05-11 05:31:39.000 131 21234.22 210.96 42930.66 47895.49 2017-05-11 05:31:40.000 131 21234.24 210.90 42930.68 47895.49 2017-05-11 05:31:41.000 131 21234.29 210.84 42930.67 47895.52 2017-05-11 05:31:42.000 131 21234.34 210.81 42930.69 47895.59 2017-05-11 05:31:43.000 131 21234.39 210.80 42930.71 47895.64 2017-05-11 05:31:44.000 131 21234.47 210.80 42930.69 47895.62 2017-05-11 05:31:45.000 131 21234.51 210.77 42930.70 47895.65 2017-05-11 05:31:46.000 131 21234.50 210.81 42930.64 47895.65 2017-05-11 05:31:47.000 131 21234.49 210.82 42930.66 47895.62 2017-05-11 05:31:48.000 131 21234.48 210.80 42930.63 47895.59 2017-05-11 05:31:49.000 131 21234.50 210.75 42930.60 47895.56 2017-05-11 05:31:50.000 131 21234.51 210.67 42930.58 47895.59 2017-05-11 05:31:51.000 131 21234.52 210.63 42930.63 47895.52 2017-05-11 05:31:52.000 131 21234.51 210.58 42930.58 47895.54 2017-05-11 05:31:53.000 131 21234.48 210.56 42930.60 47895.57 2017-05-11 05:31:54.000 131 21234.49 210.48 42930.59 47895.59 2017-05-11 05:31:55.000 131 21234.47 210.44 42930.64 47895.56 2017-05-11 05:31:56.000 131 21234.48 210.39 42930.69 47895.59 2017-05-11 05:31:57.000 131 21234.49 210.31 42930.69 47895.59 2017-05-11 05:31:58.000 131 21234.50 210.24 42930.72 47895.64 2017-05-11 05:31:59.000 131 21234.48 210.19 42930.77 47895.65 2017-05-11 05:32:00.000 131 21234.47 210.11 42930.81 47895.67 2017-05-11 05:32:01.000 131 21234.44 210.06 42930.79 47895.69 2017-05-11 05:32:02.000 131 21234.45 210.02 42930.82 47895.71 2017-05-11 05:32:03.000 131 21234.44 209.98 42930.84 47895.74 2017-05-11 05:32:04.000 131 21234.42 209.95 42930.86 47895.74 2017-05-11 05:32:05.000 131 21234.41 209.93 42930.86 47895.73 2017-05-11 05:32:06.000 131 21234.38 209.89 42930.86 47895.76 2017-05-11 05:32:07.000 131 21234.37 209.84 42930.85 47895.76 2017-05-11 05:32:08.000 131 21234.34 209.79 42930.87 47895.75 2017-05-11 05:32:09.000 131 21234.38 209.74 42930.84 47895.74 2017-05-11 05:32:10.000 131 21234.38 209.68 42930.85 47895.76 2017-05-11 05:32:11.000 131 21234.40 209.64 42930.86 47895.77 2017-05-11 05:32:12.000 131 21234.40 209.61 42930.86 47895.76 2017-05-11 05:32:13.000 131 21234.38 209.58 42930.88 47895.76 2017-05-11 05:32:14.000 131 21234.40 209.54 42930.88 47895.80 2017-05-11 05:32:15.000 131 21234.42 209.51 42930.89 47895.77 2017-05-11 05:32:16.000 131 21234.41 209.48 42930.91 47895.78 2017-05-11 05:32:17.000 131 21234.40 209.46 42930.93 47895.80 2017-05-11 05:32:18.000 131 21234.43 209.46 42930.93 47895.81 2017-05-11 05:32:19.000 131 21234.42 209.47 42930.90 47895.82 2017-05-11 05:32:20.000 131 21234.42 209.45 42930.89 47895.81 2017-05-11 05:32:21.000 131 21234.43 209.44 42930.92 47895.82 2017-05-11 05:32:22.000 131 21234.46 209.44 42930.91 47895.82 2017-05-11 05:32:23.000 131 21234.50 209.44 42930.91 47895.82 2017-05-11 05:32:24.000 131 21234.53 209.47 42930.91 47895.85 2017-05-11 05:32:25.000 131 21234.54 209.49 42930.91 47895.82 2017-05-11 05:32:26.000 131 21234.61 209.45 42930.94 47895.85 2017-05-11 05:32:27.000 131 21234.71 209.43 42930.98 47895.92 2017-05-11 05:32:28.000 131 21234.78 209.41 42931.06 47896.00 2017-05-11 05:32:29.000 131 21234.85 209.41 42931.10 47896.06 2017-05-11 05:32:30.000 131 21234.92 209.43 42931.13 47896.17 2017-05-11 05:32:31.000 131 21234.98 209.45 42931.13 47896.24 2017-05-11 05:32:32.000 131 21235.03 209.46 42931.17 47896.25 2017-05-11 05:32:33.000 131 21235.07 209.46 42931.21 47896.35 2017-05-11 05:32:34.000 131 21235.11 209.45 42931.28 47896.39 2017-05-11 05:32:35.000 131 21235.14 209.49 42931.29 47896.44 2017-05-11 05:32:36.000 131 21235.13 209.51 42931.30 47896.48 2017-05-11 05:32:37.000 131 21235.14 209.53 42931.35 47896.51 2017-05-11 05:32:38.000 131 21235.14 209.55 42931.39 47896.51 2017-05-11 05:32:39.000 131 21235.17 209.51 42931.43 47896.50 2017-05-11 05:32:40.000 131 21235.17 209.48 42931.43 47896.56 2017-05-11 05:32:41.000 131 21235.17 209.49 42931.48 47896.61 2017-05-11 05:32:42.000 131 21235.18 209.49 42931.51 47896.65 2017-05-11 05:32:43.000 131 21235.19 209.52 42931.52 47896.69 2017-05-11 05:32:44.000 131 21235.21 209.55 42931.53 47896.69 2017-05-11 05:32:45.000 131 21235.20 209.60 42931.50 47896.69 2017-05-11 05:32:46.000 131 21235.14 209.64 42931.43 47896.66 2017-05-11 05:32:47.000 131 21235.06 209.69 42931.41 47896.62 2017-05-11 05:32:48.000 131 21235.03 209.66 42931.34 47896.56 2017-05-11 05:32:49.000 131 21234.98 209.69 42931.29 47896.47 2017-05-11 05:32:50.000 131 21234.97 209.69 42931.27 47896.42 2017-05-11 05:32:51.000 131 21234.96 209.65 42931.22 47896.36 2017-05-11 05:32:52.000 131 21234.93 209.61 42931.21 47896.32 2017-05-11 05:32:53.000 131 21234.90 209.60 42931.21 47896.36 2017-05-11 05:32:54.000 131 21234.90 209.59 42931.23 47896.27 2017-05-11 05:32:55.000 131 21234.87 209.57 42931.19 47896.30 2017-05-11 05:32:56.000 131 21234.82 209.55 42931.18 47896.25 2017-05-11 05:32:57.000 131 21234.79 209.55 42931.15 47896.22 2017-05-11 05:32:58.000 131 21234.78 209.56 42931.13 47896.19 2017-05-11 05:32:59.000 131 21234.79 209.52 42931.14 47896.15 2017-05-11 05:33:00.000 131 21234.80 209.48 42931.10 47896.15 2017-05-11 05:33:01.000 131 21234.86 209.41 42931.15 47896.18 2017-05-11 05:33:02.000 131 21234.84 209.37 42931.17 47896.17 2017-05-11 05:33:03.000 131 21234.81 209.33 42931.17 47896.19 2017-05-11 05:33:04.000 131 21234.75 209.37 42931.16 47896.18 2017-05-11 05:33:05.000 131 21234.67 209.37 42931.15 47896.15 2017-05-11 05:33:06.000 131 21234.63 209.39 42931.12 47896.11 2017-05-11 05:33:07.000 131 21234.61 209.37 42931.09 47896.07 2017-05-11 05:33:08.000 131 21234.64 209.33 42931.08 47896.04 2017-05-11 05:33:09.000 131 21234.63 209.30 42931.05 47896.02 2017-05-11 05:33:10.000 131 21234.63 209.29 42931.06 47896.03 2017-05-11 05:33:11.000 131 21234.62 209.29 42931.04 47896.01 2017-05-11 05:33:12.000 131 21234.60 209.33 42931.00 47895.98 2017-05-11 05:33:13.000 131 21234.55 209.36 42930.92 47895.96 2017-05-11 05:33:14.000 131 21234.50 209.35 42930.90 47895.92 2017-05-11 05:33:15.000 131 21234.50 209.26 42930.93 47895.83 2017-05-11 05:33:16.000 131 21234.51 209.22 42930.89 47895.85 2017-05-11 05:33:17.000 131 21234.50 209.20 42930.87 47895.84 2017-05-11 05:33:18.000 131 21234.51 209.19 42930.86 47895.80 2017-05-11 05:33:19.000 131 21234.49 209.16 42930.86 47895.81 2017-05-11 05:33:20.000 131 21234.49 209.11 42930.87 47895.80 2017-05-11 05:33:21.000 131 21234.50 209.05 42930.86 47895.80 2017-05-11 05:33:22.000 131 21234.51 209.04 42930.85 47895.75 2017-05-11 05:33:23.000 131 21234.53 208.98 42930.87 47895.78 2017-05-11 05:33:24.000 131 21234.57 208.97 42930.88 47895.77 2017-05-11 05:33:25.000 131 21234.57 208.97 42930.86 47895.81 2017-05-11 05:33:26.000 131 21234.55 208.95 42930.81 47895.80 2017-05-11 05:33:27.000 131 21234.52 208.98 42930.82 47895.79 2017-05-11 05:33:28.000 131 21234.48 208.97 42930.84 47895.79 2017-05-11 05:33:29.000 131 21234.51 208.95 42930.85 47895.78 2017-05-11 05:33:30.000 131 21234.53 208.92 42930.85 47895.76 2017-05-11 05:33:31.000 131 21234.51 208.93 42930.83 47895.76 2017-05-11 05:33:32.000 131 21234.52 208.92 42930.80 47895.72 2017-05-11 05:33:33.000 131 21234.53 208.96 42930.75 47895.71 2017-05-11 05:33:34.000 131 21234.54 208.95 42930.74 47895.71 2017-05-11 05:33:35.000 131 21234.53 208.93 42930.73 47895.65 2017-05-11 05:33:36.000 131 21234.53 208.93 42930.72 47895.67 2017-05-11 05:33:37.000 131 21234.51 208.89 42930.72 47895.68 2017-05-11 05:33:38.000 131 21234.52 208.91 42930.71 47895.67 2017-05-11 05:33:39.000 131 21234.51 208.94 42930.68 47895.66 2017-05-11 05:33:40.000 131 21234.53 208.93 42930.69 47895.63 2017-05-11 05:33:41.000 131 21234.54 208.92 42930.72 47895.62 2017-05-11 05:33:42.000 131 21234.52 208.90 42930.73 47895.66 2017-05-11 05:33:43.000 131 21234.54 208.89 42930.75 47895.69 2017-05-11 05:33:44.000 131 21234.56 208.90 42930.74 47895.71 2017-05-11 05:33:45.000 131 21234.58 208.89 42930.79 47895.71 2017-05-11 05:33:46.000 131 21234.58 208.87 42930.81 47895.73 2017-05-11 05:33:47.000 131 21234.57 208.82 42930.80 47895.74 2017-05-11 05:33:48.000 131 21234.59 208.76 42930.81 47895.76 2017-05-11 05:33:49.000 131 21234.56 208.74 42930.82 47895.76 2017-05-11 05:33:50.000 131 21234.58 208.77 42930.82 47895.76 2017-05-11 05:33:51.000 131 21234.53 208.86 42930.82 47895.80 2017-05-11 05:33:52.000 131 21234.55 208.93 42930.75 47895.76 2017-05-11 05:33:53.000 131 21234.54 208.94 42930.76 47895.73 2017-05-11 05:33:54.000 131 21234.55 208.95 42930.73 47895.69 2017-05-11 05:33:55.000 131 21234.56 208.92 42930.68 47895.67 2017-05-11 05:33:56.000 131 21234.52 208.90 42930.67 47895.67 2017-05-11 05:33:57.000 131 21234.53 208.92 42930.72 47895.66 2017-05-11 05:33:58.000 131 21234.53 208.98 42930.70 47895.67 2017-05-11 05:33:59.000 131 21234.54 209.05 42930.66 47895.65 2017-05-11 05:34:00.000 131 21234.52 209.09 42930.63 47895.62 2017-05-11 05:34:01.000 131 21234.50 209.12 42930.59 47895.61 2017-05-11 05:34:02.000 131 21234.53 209.10 42930.56 47895.55 2017-05-11 05:34:03.000 131 21234.52 209.07 42930.56 47895.55 2017-05-11 05:34:04.000 131 21234.53 209.04 42930.59 47895.54 2017-05-11 05:34:05.000 131 21234.54 208.97 42930.60 47895.56 2017-05-11 05:34:06.000 131 21234.55 208.93 42930.62 47895.57 2017-05-11 05:34:07.000 131 21234.56 208.90 42930.64 47895.59 2017-05-11 05:34:08.000 131 21234.56 208.89 42930.65 47895.65 2017-05-11 05:34:09.000 131 21234.57 208.85 42930.70 47895.67 2017-05-11 05:34:10.000 131 21234.53 208.83 42930.72 47895.72 2017-05-11 05:34:11.000 131 21234.56 208.83 42930.72 47895.70 2017-05-11 05:34:12.000 131 21234.60 208.87 42930.70 47895.71 2017-05-11 05:34:13.000 131 21234.59 208.86 42930.72 47895.72 2017-05-11 05:34:14.000 131 21234.65 208.85 42930.75 47895.74 2017-05-11 05:34:15.000 131 21234.69 208.83 42930.77 47895.76 2017-05-11 05:34:16.000 131 21234.74 208.82 42930.77 47895.79 2017-05-11 05:34:17.000 131 21234.77 208.81 42930.81 47895.82 2017-05-11 05:34:18.000 131 21234.83 208.77 42930.83 47895.89 2017-05-11 05:34:19.000 131 21234.85 208.76 42930.89 47895.91 2017-05-11 05:34:20.000 131 21234.88 208.73 42930.92 47895.97 2017-05-11 05:34:21.000 131 21234.88 208.80 42930.91 47896.01 2017-05-11 05:34:22.000 131 21234.90 208.88 42930.89 47896.03 2017-05-11 05:34:23.000 131 21234.94 208.90 42930.86 47896.01 2017-05-11 05:34:24.000 131 21234.91 208.90 42930.86 47896.01 2017-05-11 05:34:25.000 131 21234.90 208.92 42930.85 47895.98 2017-05-11 05:34:26.000 131 21234.86 208.97 42930.81 47895.98 2017-05-11 05:34:27.000 131 21234.82 208.98 42930.81 47895.93 2017-05-11 05:34:28.000 131 21234.81 208.98 42930.81 47895.93 2017-05-11 05:34:29.000 131 21234.80 208.99 42930.79 47895.88 2017-05-11 05:34:30.000 131 21234.82 208.96 42930.78 47895.91 2017-05-11 05:34:31.000 131 21234.82 208.96 42930.79 47895.87 2017-05-11 05:34:32.000 131 21234.84 208.93 42930.85 47895.88 2017-05-11 05:34:33.000 131 21234.85 208.88 42930.87 47895.94 2017-05-11 05:34:34.000 131 21234.85 208.84 42930.91 47895.98 2017-05-11 05:34:35.000 131 21234.86 208.83 42930.94 47895.99 2017-05-11 05:34:36.000 131 21234.89 208.84 42930.99 47896.04 2017-05-11 05:34:37.000 131 21234.91 208.82 42930.99 47896.08 2017-05-11 05:34:38.000 131 21234.88 208.82 42931.03 47896.08 2017-05-11 05:34:39.000 131 21234.88 208.74 42931.05 47896.11 2017-05-11 05:34:40.000 131 21234.87 208.73 42931.09 47896.13 2017-05-11 05:34:41.000 131 21234.86 208.76 42931.12 47896.17 2017-05-11 05:34:42.000 131 21234.87 208.78 42931.08 47896.17 2017-05-11 05:34:43.000 131 21234.86 208.79 42931.05 47896.18 2017-05-11 05:34:44.000 131 21234.88 208.79 42931.06 47896.19 2017-05-11 05:34:45.000 131 21234.89 208.74 42931.07 47896.12 2017-05-11 05:34:46.000 131 21234.88 208.72 42931.08 47896.16 2017-05-11 05:34:47.000 131 21234.89 208.74 42931.07 47896.15 2017-05-11 05:34:48.000 131 21234.87 208.74 42931.06 47896.14 2017-05-11 05:34:49.000 131 21234.88 208.71 42931.07 47896.17 2017-05-11 05:34:50.000 131 21234.89 208.68 42931.10 47896.15 2017-05-11 05:34:51.000 131 21234.86 208.67 42931.11 47896.17 2017-05-11 05:34:52.000 131 21234.89 208.69 42931.11 47896.18 2017-05-11 05:34:53.000 131 21234.90 208.73 42931.10 47896.16 2017-05-11 05:34:54.000 131 21234.95 208.73 42931.04 47896.20 2017-05-11 05:34:55.000 131 21235.05 208.73 42931.05 47896.17 2017-05-11 05:34:56.000 131 21235.10 208.70 42931.04 47896.21 2017-05-11 05:34:57.000 131 21235.15 208.70 42931.04 47896.20 2017-05-11 05:34:58.000 131 21235.19 208.75 42931.03 47896.23 2017-05-11 05:34:59.000 131 21235.22 208.75 42931.03 47896.24 2017-05-11 05:35:00.000 131 21235.25 208.78 42931.01 47896.24 2017-05-11 05:35:01.000 131 21235.30 208.77 42930.98 47896.23 2017-05-11 05:35:02.000 131 21235.40 208.70 42931.03 47896.29 2017-05-11 05:35:03.000 131 21235.47 208.61 42931.07 47896.32 2017-05-11 05:35:04.000 131 21235.50 208.58 42931.07 47896.38 2017-05-11 05:35:05.000 131 21235.50 208.59 42931.10 47896.44 2017-05-11 05:35:06.000 131 21235.50 208.64 42931.10 47896.47 2017-05-11 05:35:07.000 131 21235.49 208.69 42931.07 47896.46 2017-05-11 05:35:08.000 131 21235.50 208.72 42931.05 47896.47 2017-05-11 05:35:09.000 131 21235.56 208.77 42931.03 47896.42 2017-05-11 05:35:10.000 131 21235.59 208.79 42930.98 47896.42 2017-05-11 05:35:11.000 131 21235.64 208.78 42930.95 47896.41 2017-05-11 05:35:12.000 131 21235.63 208.76 42930.91 47896.37 2017-05-11 05:35:13.000 131 21235.63 208.74 42930.95 47896.36 2017-05-11 05:35:14.000 131 21235.66 208.71 42930.94 47896.36 2017-05-11 05:35:15.000 131 21235.66 208.71 42930.94 47896.40 2017-05-11 05:35:16.000 131 21235.67 208.68 42930.90 47896.37 2017-05-11 05:35:17.000 131 21235.67 208.64 42930.90 47896.40 2017-05-11 05:35:18.000 131 21235.67 208.57 42930.92 47896.41 2017-05-11 05:35:19.000 131 21235.71 208.51 42930.93 47896.39 2017-05-11 05:35:20.000 131 21235.75 208.41 42930.93 47896.42 2017-05-11 05:35:21.000 131 21235.74 208.30 42930.99 47896.41 2017-05-11 05:35:22.000 131 21235.69 208.23 42930.99 47896.46 2017-05-11 05:35:23.000 131 21235.69 208.18 42930.97 47896.44 2017-05-11 05:35:24.000 131 21235.73 208.10 42930.98 47896.46 2017-05-11 05:35:25.000 131 21235.73 208.01 42930.99 47896.50 2017-05-11 05:35:26.000 131 21235.72 207.94 42931.00 47896.46 2017-05-11 05:35:27.000 131 21235.77 207.88 42930.98 47896.51 2017-05-11 05:35:28.000 131 21235.76 207.82 42930.98 47896.48 2017-05-11 05:35:29.000 131 21235.73 207.73 42931.01 47896.50 2017-05-11 05:35:30.000 131 21235.72 207.64 42931.04 47896.46 2017-05-11 05:35:31.000 131 21235.67 207.53 42931.04 47896.48 2017-05-11 05:35:32.000 131 21235.67 207.47 42931.04 47896.49 2017-05-11 05:35:33.000 131 21235.65 207.43 42931.08 47896.53 2017-05-11 05:35:34.000 131 21235.66 207.37 42931.14 47896.56 2017-05-11 05:35:35.000 131 21235.66 207.32 42931.16 47896.56 2017-05-11 05:35:36.000 131 21235.65 207.28 42931.14 47896.57 2017-05-11 05:35:37.000 131 21235.65 207.25 42931.14 47896.57 2017-05-11 05:35:38.000 131 21235.62 207.20 42931.19 47896.60 2017-05-11 05:35:39.000 131 21235.60 207.19 42931.19 47896.57 2017-05-11 05:35:40.000 131 21235.63 207.15 42931.23 47896.61 2017-05-11 05:35:41.000 131 21235.65 207.14 42931.21 47896.61 2017-05-11 05:35:42.000 131 21235.64 207.09 42931.26 47896.62 2017-05-11 05:35:43.000 131 21235.63 207.08 42931.29 47896.65 2017-05-11 05:35:44.000 131 21235.61 207.07 42931.29 47896.66 2017-05-11 05:35:45.000 131 21235.60 207.07 42931.31 47896.68 2017-05-11 05:35:46.000 131 21235.57 207.06 42931.32 47896.71 2017-05-11 05:35:47.000 131 21235.55 207.07 42931.35 47896.71 2017-05-11 05:35:48.000 131 21235.53 207.10 42931.36 47896.69 2017-05-11 05:35:49.000 131 21235.52 207.10 42931.33 47896.73 2017-05-11 05:35:50.000 131 21235.49 207.11 42931.32 47896.69 2017-05-11 05:35:51.000 131 21235.46 207.08 42931.34 47896.67 2017-05-11 05:35:52.000 131 21235.41 207.14 42931.32 47896.63 2017-05-11 05:35:53.000 131 21235.37 207.15 42931.30 47896.62 2017-05-11 05:35:54.000 131 21235.35 207.17 42931.29 47896.60 2017-05-11 05:35:55.000 131 21235.31 207.23 42931.29 47896.57 2017-05-11 05:35:56.000 131 21235.26 207.30 42931.25 47896.54 2017-05-11 05:35:57.000 131 21235.21 207.36 42931.20 47896.46 2017-05-11 05:35:58.000 131 21235.17 207.47 42931.15 47896.43 2017-05-11 05:35:59.000 131 21235.14 207.52 42931.10 47896.36 2017-05-11 05:36:00.000 131 21235.09 207.56 42931.08 47896.27 2017-05-11 05:36:01.000 131 21235.06 207.61 42931.03 47896.24 2017-05-11 05:36:02.000 131 21235.07 207.61 42931.00 47896.21 2017-05-11 05:36:03.000 131 21235.08 207.62 42930.98 47896.15 2017-05-11 05:36:04.000 131 21235.07 207.65 42930.99 47896.16 2017-05-11 05:36:05.000 131 21235.04 207.65 42930.97 47896.13 2017-05-11 05:36:06.000 131 21235.04 207.66 42930.94 47896.14 2017-05-11 05:36:07.000 131 21234.98 207.66 42930.91 47896.11 2017-05-11 05:36:08.000 131 21234.98 207.68 42930.90 47896.10 2017-05-11 05:36:09.000 131 21234.93 207.71 42930.92 47896.06 2017-05-11 05:36:10.000 131 21234.94 207.72 42930.88 47896.01 2017-05-11 05:36:11.000 131 21234.92 207.70 42930.87 47896.00 2017-05-11 05:36:12.000 131 21234.89 207.72 42930.87 47895.95 2017-05-11 05:36:13.000 131 21234.89 207.76 42930.84 47895.97 2017-05-11 05:36:14.000 131 21234.89 207.78 42930.82 47895.94 2017-05-11 05:36:15.000 131 21234.87 207.80 42930.85 47895.94 2017-05-11 05:36:16.000 131 21234.82 207.83 42930.84 47895.92 2017-05-11 05:36:17.000 131 21234.77 207.89 42930.82 47895.90 2017-05-11 05:36:18.000 131 21234.73 208.01 42930.78 47895.88 2017-05-11 05:36:19.000 131 21234.73 208.12 42930.73 47895.85 2017-05-11 05:36:20.000 131 21234.74 208.22 42930.69 47895.81 2017-05-11 05:36:21.000 131 21234.73 208.28 42930.64 47895.78 2017-05-11 05:36:22.000 131 21234.70 208.29 42930.64 47895.73 2017-05-11 05:36:23.000 131 21234.70 208.31 42930.66 47895.73 2017-05-11 05:36:24.000 131 21234.70 208.35 42930.63 47895.69 2017-05-11 05:36:25.000 131 21234.71 208.40 42930.60 47895.65 2017-05-11 05:36:26.000 131 21234.71 208.44 42930.59 47895.67 2017-05-11 05:36:27.000 131 21234.70 208.41 42930.59 47895.63 2017-05-11 05:36:28.000 131 21234.70 208.42 42930.54 47895.61 2017-05-11 05:36:29.000 131 21234.68 208.44 42930.55 47895.59 2017-05-11 05:36:30.000 131 21234.69 208.45 42930.55 47895.59 2017-05-11 05:36:31.000 131 21234.68 208.46 42930.54 47895.57 2017-05-11 05:36:32.000 131 21234.64 208.48 42930.53 47895.58 2017-05-11 05:36:33.000 131 21234.56 208.58 42930.47 47895.54 2017-05-11 05:36:34.000 131 21234.53 208.68 42930.37 47895.45 2017-05-11 05:36:35.000 131 21234.48 208.75 42930.30 47895.38 2017-05-11 05:36:36.000 131 21234.41 208.79 42930.22 47895.27 2017-05-11 05:36:37.000 131 21234.32 208.86 42930.16 47895.18 2017-05-11 05:36:38.000 131 21234.28 208.97 42930.07 47895.10 2017-05-11 05:36:39.000 131 21234.24 209.01 42930.02 47894.99 2017-05-11 05:36:40.000 131 21234.24 209.05 42929.96 47894.92 2017-05-11 05:36:41.000 131 21234.25 209.06 42929.90 47894.87 2017-05-11 05:36:42.000 131 21234.27 209.05 42929.86 47894.85 2017-05-11 05:36:43.000 131 21234.26 209.04 42929.84 47894.81 2017-05-11 05:36:44.000 131 21234.21 209.03 42929.80 47894.77 2017-05-11 05:36:45.000 131 21234.18 209.02 42929.81 47894.76 2017-05-11 05:36:46.000 131 21234.23 209.04 42929.86 47894.75 2017-05-11 05:36:47.000 131 21234.23 209.07 42929.86 47894.77 2017-05-11 05:36:48.000 131 21234.24 209.09 42929.86 47894.78 2017-05-11 05:36:49.000 131 21234.31 209.11 42929.86 47894.79 2017-05-11 05:36:50.000 131 21234.36 209.09 42929.88 47894.80 2017-05-11 05:36:51.000 131 21234.42 209.06 42929.92 47894.87 2017-05-11 05:36:52.000 131 21234.45 209.04 42929.96 47894.92 2017-05-11 05:36:53.000 131 21234.47 209.05 42929.99 47894.98 2017-05-11 05:36:54.000 131 21234.50 209.08 42930.03 47895.02 2017-05-11 05:36:55.000 131 21234.52 209.10 42930.05 47895.04 2017-05-11 05:36:56.000 131 21234.53 209.11 42930.08 47895.05 2017-05-11 05:36:57.000 131 21234.57 209.13 42930.08 47895.08 2017-05-11 05:36:58.000 131 21234.66 209.12 42930.09 47895.12 2017-05-11 05:36:59.000 131 21234.68 209.10 42930.11 47895.16 2017-05-11 05:37:00.000 131 21234.69 209.08 42930.10 47895.16 2017-05-11 05:37:01.000 131 21234.73 209.08 42930.10 47895.20 2017-05-11 05:37:02.000 131 21234.75 209.06 42930.12 47895.23 2017-05-11 05:37:03.000 131 21234.77 209.09 42930.14 47895.23 2017-05-11 05:37:04.000 131 21234.78 209.11 42930.15 47895.29 2017-05-11 05:37:05.000 131 21234.84 209.11 42930.16 47895.30 2017-05-11 05:37:06.000 131 21234.92 209.07 42930.20 47895.35 2017-05-11 05:37:07.000 131 21234.97 209.09 42930.19 47895.35 2017-05-11 05:37:08.000 131 21235.02 209.12 42930.19 47895.40 2017-05-11 05:37:09.000 131 21235.08 209.16 42930.20 47895.42 2017-05-11 05:37:10.000 131 21235.09 209.16 42930.19 47895.42 2017-05-11 05:37:11.000 131 21235.10 209.16 42930.16 47895.42 2017-05-11 05:37:12.000 131 21235.12 209.14 42930.14 47895.42 2017-05-11 05:37:13.000 131 21235.11 209.14 42930.12 47895.42 2017-05-11 05:37:14.000 131 21235.07 209.09 42930.14 47895.38 2017-05-11 05:37:15.000 131 21235.01 209.05 42930.20 47895.44 2017-05-11 05:37:16.000 131 21235.00 209.01 42930.22 47895.42 2017-05-11 05:37:17.000 131 21234.96 208.99 42930.23 47895.45 2017-05-11 05:37:18.000 131 21234.98 208.95 42930.26 47895.43 2017-05-11 05:37:19.000 131 21234.97 208.97 42930.26 47895.43 2017-05-11 05:37:20.000 131 21234.95 208.96 42930.28 47895.44 2017-05-11 05:37:21.000 131 21234.94 208.98 42930.26 47895.46 2017-05-11 05:37:22.000 131 21234.92 208.96 42930.25 47895.45 2017-05-11 05:37:23.000 131 21234.89 208.95 42930.25 47895.43 2017-05-11 05:37:24.000 131 21234.85 208.97 42930.25 47895.44 2017-05-11 05:37:25.000 131 21234.85 208.95 42930.21 47895.42 2017-05-11 05:37:26.000 131 21234.81 208.94 42930.22 47895.34 2017-05-11 05:37:27.000 131 21234.78 208.89 42930.22 47895.37 2017-05-11 05:37:28.000 131 21234.80 208.83 42930.22 47895.34 2017-05-11 05:37:29.000 131 21234.80 208.77 42930.24 47895.33 2017-05-11 05:37:30.000 131 21234.83 208.73 42930.25 47895.38 2017-05-11 05:37:31.000 131 21234.81 208.67 42930.26 47895.38 2017-05-11 05:37:32.000 131 21234.84 208.63 42930.27 47895.41 2017-05-11 05:37:33.000 131 21234.86 208.61 42930.26 47895.40 2017-05-11 05:37:34.000 131 21234.87 208.58 42930.27 47895.41 2017-05-11 05:37:35.000 131 21234.90 208.53 42930.29 47895.46 2017-05-11 05:37:36.000 131 21234.90 208.47 42930.26 47895.41 2017-05-11 05:37:37.000 131 21234.89 208.42 42930.25 47895.44 2017-05-11 05:37:38.000 131 21234.90 208.37 42930.27 47895.44 2017-05-11 05:37:39.000 131 21234.92 208.28 42930.30 47895.44 2017-05-11 05:37:40.000 131 21234.93 208.19 42930.36 47895.47 2017-05-11 05:37:41.000 131 21234.93 208.09 42930.40 47895.49 2017-05-11 05:37:42.000 131 21234.95 208.00 42930.44 47895.57 2017-05-11 05:37:43.000 131 21235.02 207.89 42930.49 47895.59 2017-05-11 05:37:44.000 131 21235.05 207.80 42930.56 47895.68 2017-05-11 05:37:45.000 131 21235.10 207.69 42930.62 47895.75 2017-05-11 05:37:46.000 131 21235.18 207.61 42930.67 47895.82 2017-05-11 05:37:47.000 131 21235.23 207.53 42930.76 47895.93 2017-05-11 05:37:48.000 131 21235.32 207.46 42930.81 47896.03 2017-05-11 05:37:49.000 131 21235.40 207.40 42930.93 47896.15 2017-05-11 05:37:50.000 131 21235.49 207.34 42930.99 47896.24 2017-05-11 05:37:51.000 131 21235.55 207.30 42931.06 47896.37 2017-05-11 05:37:52.000 131 21235.61 207.28 42931.16 47896.46 2017-05-11 05:37:53.000 131 21235.68 207.25 42931.24 47896.55 2017-05-11 05:37:54.000 131 21235.71 207.30 42931.33 47896.62 2017-05-11 05:37:55.000 131 21235.71 207.38 42931.30 47896.70 2017-05-11 05:37:56.000 131 21235.71 207.45 42931.29 47896.70 2017-05-11 05:37:57.000 131 21235.74 207.49 42931.28 47896.69 2017-05-11 05:37:58.000 131 21235.79 207.54 42931.31 47896.72 2017-05-11 05:37:59.000 131 21235.76 207.58 42931.31 47896.68 2017-05-11 05:38:00.000 131 21235.75 207.58 42931.31 47896.70 2017-05-11 05:38:01.000 131 21235.76 207.59 42931.30 47896.72 2017-05-11 05:38:02.000 131 21235.79 207.59 42931.31 47896.71 2017-05-11 05:38:03.000 131 21235.85 207.55 42931.33 47896.75 2017-05-11 05:38:04.000 131 21235.89 207.55 42931.41 47896.80 2017-05-11 05:38:05.000 131 21235.92 207.59 42931.44 47896.90 2017-05-11 05:38:06.000 131 21235.99 207.59 42931.48 47896.92 2017-05-11 05:38:07.000 131 21236.06 207.56 42931.52 47897.01 2017-05-11 05:38:08.000 131 21236.14 207.53 42931.58 47897.05 2017-05-11 05:38:09.000 131 21236.18 207.55 42931.69 47897.16 2017-05-11 05:38:10.000 131 21236.24 207.52 42931.74 47897.25 2017-05-11 05:38:11.000 131 21236.26 207.56 42931.80 47897.32 2017-05-11 05:38:12.000 131 21236.26 207.64 42931.82 47897.40 2017-05-11 05:38:13.000 131 21236.25 207.72 42931.84 47897.43 2017-05-11 05:38:14.000 131 21236.29 207.79 42931.85 47897.42 2017-05-11 05:38:15.000 131 21236.29 207.83 42931.80 47897.45 2017-05-11 05:38:16.000 131 21236.25 207.87 42931.79 47897.43 2017-05-11 05:38:17.000 131 21236.17 207.98 42931.77 47897.38 2017-05-11 05:38:18.000 131 21236.14 208.04 42931.72 47897.31 2017-05-11 05:38:19.000 131 21236.10 208.04 42931.70 47897.27 2017-05-11 05:38:20.000 131 21236.07 208.02 42931.72 47897.23 2017-05-11 05:38:21.000 131 21236.04 208.05 42931.67 47897.18 2017-05-11 05:38:22.000 131 21235.97 208.10 42931.64 47897.15 2017-05-11 05:38:23.000 131 21235.93 208.12 42931.59 47897.11 2017-05-11 05:38:24.000 131 21235.96 208.10 42931.57 47897.07 2017-05-11 05:38:25.000 131 21235.99 208.13 42931.55 47897.03 2017-05-11 05:38:26.000 131 21236.02 208.12 42931.51 47897.02 2017-05-11 05:38:27.000 131 21236.04 208.09 42931.52 47897.01 2017-05-11 05:38:28.000 131 21236.02 208.08 42931.52 47897.03 2017-05-11 05:38:29.000 131 21236.00 208.10 42931.51 47897.04 2017-05-11 05:38:30.000 131 21235.98 208.14 42931.49 47897.01 2017-05-11 05:38:31.000 131 21236.00 208.17 42931.48 47897.03 2017-05-11 05:38:32.000 131 21235.95 208.22 42931.41 47896.97 2017-05-11 05:38:33.000 131 21235.94 208.31 42931.37 47896.94 2017-05-11 05:38:34.000 131 21235.94 208.40 42931.35 47896.92 2017-05-11 05:38:35.000 131 21235.89 208.47 42931.25 47896.82 2017-05-11 05:38:36.000 131 21235.86 208.55 42931.19 47896.76 2017-05-11 05:38:37.000 131 21235.77 208.61 42931.11 47896.68 2017-05-11 05:38:38.000 131 21235.70 208.59 42931.03 47896.57 2017-05-11 05:38:39.000 131 21235.61 208.60 42931.00 47896.47 2017-05-11 05:38:40.000 131 21235.57 208.57 42930.97 47896.40 2017-05-11 05:38:41.000 131 21235.51 208.57 42930.97 47896.37 2017-05-11 05:38:42.000 131 21235.51 208.60 42930.96 47896.34 2017-05-11 05:38:43.000 131 21235.48 208.63 42930.96 47896.32 2017-05-11 05:38:44.000 131 21235.48 208.63 42930.92 47896.31 2017-05-11 05:38:45.000 131 21235.48 208.64 42930.89 47896.27 2017-05-11 05:38:46.000 131 21235.45 208.64 42930.88 47896.26 2017-05-11 05:38:47.000 131 21235.38 208.65 42930.87 47896.26 2017-05-11 05:38:48.000 131 21235.33 208.66 42930.89 47896.21 2017-05-11 05:38:49.000 131 21235.29 208.64 42930.91 47896.21 2017-05-11 05:38:50.000 131 21235.26 208.64 42930.91 47896.19 2017-05-11 05:38:51.000 131 21235.25 208.66 42930.95 47896.20 2017-05-11 05:38:52.000 131 21235.26 208.73 42930.93 47896.21 2017-05-11 05:38:53.000 131 21235.30 208.81 42930.93 47896.21 2017-05-11 05:38:54.000 131 21235.36 208.89 42930.92 47896.27 2017-05-11 05:38:55.000 131 21235.41 208.99 42930.89 47896.21 2017-05-11 05:38:56.000 131 21235.40 209.06 42930.84 47896.19 2017-05-11 05:38:57.000 131 21235.38 209.10 42930.79 47896.17 2017-05-11 05:38:58.000 131 21235.39 209.13 42930.79 47896.14 2017-05-11 05:38:59.000 131 21235.34 209.15 42930.77 47896.12 2017-05-11 05:39:00.000 131 21235.32 209.22 42930.77 47896.09 2017-05-11 05:39:01.000 131 21235.30 209.33 42930.72 47896.09 2017-05-11 05:39:02.000 131 21235.28 209.47 42930.68 47896.04 2017-05-11 05:39:03.000 131 21235.27 209.58 42930.65 47895.99 2017-05-11 05:39:04.000 131 21235.25 209.63 42930.60 47895.91 2017-05-11 05:39:05.000 131 21235.23 209.69 42930.56 47895.86 2017-05-11 05:39:06.000 131 21235.21 209.74 42930.52 47895.84 2017-05-11 05:39:07.000 131 21235.18 209.79 42930.52 47895.81 2017-05-11 05:39:08.000 131 21235.17 209.85 42930.47 47895.79 2017-05-11 05:39:09.000 131 21235.13 209.96 42930.43 47895.75 2017-05-11 05:39:10.000 131 21235.10 210.06 42930.39 47895.71 2017-05-11 05:39:11.000 131 21235.13 210.10 42930.36 47895.69 2017-05-11 05:39:12.000 131 21235.10 210.14 42930.36 47895.63 2017-05-11 05:39:13.000 131 21235.06 210.17 42930.35 47895.62 2017-05-11 05:39:14.000 131 21235.05 210.18 42930.35 47895.59 2017-05-11 05:39:15.000 131 21235.07 210.16 42930.34 47895.59 2017-05-11 05:39:16.000 131 21235.05 210.14 42930.35 47895.59 2017-05-11 05:39:17.000 131 21235.05 210.15 42930.36 47895.57 2017-05-11 05:39:18.000 131 21235.05 210.16 42930.40 47895.59 2017-05-11 05:39:19.000 131 21235.05 210.19 42930.40 47895.64 2017-05-11 05:39:20.000 131 21235.08 210.24 42930.44 47895.65 2017-05-11 05:39:21.000 131 21235.14 210.25 42930.45 47895.66 2017-05-11 05:39:22.000 131 21235.20 210.21 42930.44 47895.68 2017-05-11 05:39:23.000 131 21235.24 210.20 42930.45 47895.69 2017-05-11 05:39:24.000 131 21235.26 210.18 42930.45 47895.74 2017-05-11 05:39:25.000 131 21235.31 210.14 42930.46 47895.76 2017-05-11 05:39:26.000 131 21235.33 210.17 42930.46 47895.81 2017-05-11 05:39:27.000 131 21235.33 210.15 42930.47 47895.83 2017-05-11 05:39:28.000 131 21235.36 210.12 42930.49 47895.85 2017-05-11 05:39:29.000 131 21235.39 210.08 42930.52 47895.82 2017-05-11 05:39:30.000 131 21235.44 210.09 42930.54 47895.88 2017-05-11 05:39:31.000 131 21235.46 210.14 42930.56 47895.92 2017-05-11 05:39:32.000 131 21235.52 210.15 42930.52 47895.91 2017-05-11 05:39:33.000 131 21235.53 210.17 42930.44 47895.92 2017-05-11 05:39:34.000 131 21235.55 210.16 42930.42 47895.91 2017-05-11 05:39:35.000 131 21235.55 210.17 42930.38 47895.90 2017-05-11 05:39:36.000 131 21235.55 210.14 42930.39 47895.89 2017-05-11 05:39:37.000 131 21235.52 210.08 42930.40 47895.85 2017-05-11 05:39:38.000 131 21235.49 210.04 42930.37 47895.83 2017-05-11 05:39:39.000 131 21235.48 209.97 42930.40 47895.82 2017-05-11 05:39:40.000 131 21235.45 209.96 42930.43 47895.85 2017-05-11 05:39:41.000 131 21235.45 209.92 42930.45 47895.83 2017-05-11 05:39:42.000 131 21235.43 209.89 42930.45 47895.86 2017-05-11 05:39:43.000 131 21235.43 209.89 42930.50 47895.86 2017-05-11 05:39:44.000 131 21235.45 209.89 42930.48 47895.90 2017-05-11 05:39:45.000 131 21235.45 209.88 42930.49 47895.87 2017-05-11 05:39:46.000 131 21235.47 209.91 42930.53 47895.88 2017-05-11 05:39:47.000 131 21235.49 209.89 42930.53 47895.90 2017-05-11 05:39:48.000 131 21235.47 209.90 42930.52 47895.94 2017-05-11 05:39:49.000 131 21235.50 209.90 42930.52 47895.90 2017-05-11 05:39:50.000 131 21235.55 209.92 42930.49 47895.92 2017-05-11 05:39:51.000 131 21235.60 209.93 42930.46 47895.92 2017-05-11 05:39:52.000 131 21235.62 209.94 42930.41 47895.90 2017-05-11 05:39:53.000 131 21235.64 209.93 42930.44 47895.93 2017-05-11 05:39:54.000 131 21235.66 209.93 42930.48 47895.91 2017-05-11 05:39:55.000 131 21235.72 209.92 42930.43 47895.91 2017-05-11 05:39:56.000 131 21235.72 209.88 42930.42 47895.92 2017-05-11 05:39:57.000 131 21235.78 209.85 42930.44 47895.94 2017-05-11 05:39:58.000 131 21235.81 209.84 42930.44 47895.97 2017-05-11 05:39:59.000 131 21235.84 209.80 42930.45 47895.99 2017-05-11 05:40:00.000 131 21235.92 209.76 42930.46 47896.02 2017-05-11 05:40:01.000 131 21235.94 209.76 42930.46 47896.05 2017-05-11 05:40:02.000 131 21236.00 209.74 42930.49 47896.08 2017-05-11 05:40:03.000 131 21236.02 209.76 42930.53 47896.08 2017-05-11 05:40:04.000 131 21236.07 209.78 42930.54 47896.15 2017-05-11 05:40:05.000 131 21236.10 209.81 42930.52 47896.16 2017-05-11 05:40:06.000 131 21236.17 209.82 42930.51 47896.20 2017-05-11 05:40:07.000 131 21236.24 209.84 42930.54 47896.23 2017-05-11 05:40:08.000 131 21236.32 209.81 42930.51 47896.23 2017-05-11 05:40:09.000 131 21236.41 209.82 42930.52 47896.26 2017-05-11 05:40:10.000 131 21236.49 209.81 42930.53 47896.32 2017-05-11 05:40:11.000 131 21236.52 209.82 42930.51 47896.36 2017-05-11 05:40:12.000 131 21236.61 209.80 42930.53 47896.39 2017-05-11 05:40:13.000 131 21236.67 209.79 42930.55 47896.45 2017-05-11 05:40:14.000 131 21236.75 209.82 42930.53 47896.46 2017-05-11 05:40:15.000 131 21236.81 209.81 42930.55 47896.50 2017-05-11 05:40:16.000 131 21236.86 209.83 42930.56 47896.54 2017-05-11 05:40:17.000 131 21236.91 209.83 42930.55 47896.56 2017-05-11 05:40:18.000 131 21236.97 209.85 42930.53 47896.58 2017-05-11 05:40:19.000 131 21237.07 209.85 42930.54 47896.64 2017-05-11 05:40:20.000 131 21237.15 209.87 42930.52 47896.63 2017-05-11 05:40:21.000 131 21237.16 209.90 42930.50 47896.64 2017-05-11 05:40:22.000 131 21237.20 209.87 42930.50 47896.67 2017-05-11 05:40:23.000 131 21237.28 209.87 42930.50 47896.70 2017-05-11 05:40:24.000 131 21237.34 209.86 42930.52 47896.74 2017-05-11 05:40:25.000 131 21237.39 209.86 42930.51 47896.75 2017-05-11 05:40:26.000 131 21237.43 209.86 42930.51 47896.81 2017-05-11 05:40:27.000 131 21237.47 209.88 42930.54 47896.81 2017-05-11 05:40:28.000 131 21237.54 209.90 42930.54 47896.83 2017-05-11 05:40:29.000 131 21237.59 209.90 42930.55 47896.83 2017-05-11 05:40:30.000 131 21237.63 209.87 42930.53 47896.86 2017-05-11 05:40:31.000 131 21237.63 209.82 42930.52 47896.88 2017-05-11 05:40:32.000 131 21237.68 209.74 42930.53 47896.89 2017-05-11 05:40:33.000 131 21237.70 209.70 42930.51 47896.90 2017-05-11 05:40:34.000 131 21237.73 209.65 42930.52 47896.94 2017-05-11 05:40:35.000 131 21237.80 209.57 42930.53 47896.94 2017-05-11 05:40:36.000 131 21237.86 209.51 42930.59 47897.00 2017-05-11 05:40:37.000 131 21237.91 209.39 42930.60 47897.02 2017-05-11 05:40:38.000 131 21237.97 209.27 42930.58 47897.08 2017-05-11 05:40:39.000 131 21238.00 209.16 42930.64 47897.11 2017-05-11 05:40:40.000 131 21238.02 209.06 42930.67 47897.16 2017-05-11 05:40:41.000 131 21238.05 208.98 42930.70 47897.18 2017-05-11 05:40:42.000 131 21238.10 208.87 42930.72 47897.23 2017-05-11 05:40:43.000 131 21238.08 208.77 42930.77 47897.22 2017-05-11 05:40:44.000 131 21238.09 208.66 42930.78 47897.29 2017-05-11 05:40:45.000 131 21238.15 208.54 42930.80 47897.32 2017-05-11 05:40:46.000 131 21238.16 208.41 42930.86 47897.35 2017-05-11 05:40:47.000 131 21238.19 208.27 42930.87 47897.42 2017-05-11 05:40:48.000 131 21238.19 208.17 42930.94 47897.46 2017-05-11 05:40:49.000 131 21238.18 208.07 42930.95 47897.51 2017-05-11 05:40:50.000 131 21238.20 207.95 42931.00 47897.53 2017-05-11 05:40:51.000 131 21238.19 207.85 42931.04 47897.55 2017-05-11 05:40:52.000 131 21238.20 207.75 42931.06 47897.57 2017-05-11 05:40:53.000 131 21238.18 207.70 42931.09 47897.60 2017-05-11 05:40:54.000 131 21238.16 207.66 42931.10 47897.59 2017-05-11 05:40:55.000 131 21238.17 207.62 42931.05 47897.59 2017-05-11 05:40:56.000 131 21238.22 207.57 42930.99 47897.57 2017-05-11 05:40:57.000 131 21238.24 207.51 42931.02 47897.55 2017-05-11 05:40:58.000 131 21238.21 207.45 42931.00 47897.52 2017-05-11 05:40:59.000 131 21238.21 207.37 42931.00 47897.51 2017-05-11 05:41:00.000 131 21238.19 207.31 42930.98 47897.51 2017-05-11 05:41:01.000 131 21238.16 207.30 42930.96 47897.51 2017-05-11 05:41:02.000 131 21238.13 207.28 42930.95 47897.47 2017-05-11 05:41:03.000 131 21238.10 207.28 42930.96 47897.46 2017-05-11 05:41:04.000 131 21238.11 207.31 42930.91 47897.47 2017-05-11 05:41:05.000 131 21238.12 207.36 42930.83 47897.41 2017-05-11 05:41:06.000 131 21238.12 207.41 42930.78 47897.38 2017-05-11 05:41:07.000 131 21238.12 207.42 42930.74 47897.32 2017-05-11 05:41:08.000 131 21238.14 207.42 42930.74 47897.30 2017-05-11 05:41:09.000 131 21238.10 207.45 42930.71 47897.28 2017-05-11 05:41:10.000 131 21238.08 207.44 42930.71 47897.21 2017-05-11 05:41:11.000 131 21238.05 207.44 42930.66 47897.23 2017-05-11 05:41:12.000 131 21238.05 207.47 42930.72 47897.21 2017-05-11 05:41:13.000 131 21238.03 207.49 42930.75 47897.25 2017-05-11 05:41:14.000 131 21238.03 207.54 42930.76 47897.26 2017-05-11 05:41:15.000 131 21238.08 207.59 42930.77 47897.28 2017-05-11 05:41:16.000 131 21238.07 207.65 42930.79 47897.25 2017-05-11 05:41:17.000 131 21238.05 207.74 42930.77 47897.27 2017-05-11 05:41:18.000 131 21238.00 207.86 42930.75 47897.26 2017-05-11 05:41:19.000 131 21238.02 208.00 42930.74 47897.27 2017-05-11 05:41:20.000 131 21237.99 208.11 42930.72 47897.27 2017-05-11 05:41:21.000 131 21237.99 208.23 42930.70 47897.20 2017-05-11 05:41:22.000 131 21238.01 208.30 42930.69 47897.22 2017-05-11 05:41:23.000 131 21238.02 208.38 42930.70 47897.20 2017-05-11 05:41:24.000 131 21238.02 208.48 42930.68 47897.21 2017-05-11 05:41:25.000 131 21238.05 208.59 42930.68 47897.21 2017-05-11 05:41:26.000 131 21238.09 208.69 42930.67 47897.21 2017-05-11 05:41:27.000 131 21238.11 208.78 42930.65 47897.17 2017-05-11 05:41:28.000 131 21238.12 208.88 42930.65 47897.20 2017-05-11 05:41:29.000 131 21238.11 208.97 42930.63 47897.18 2017-05-11 05:41:30.000 131 21238.09 209.09 42930.63 47897.19 2017-05-11 05:41:31.000 131 21238.07 209.19 42930.60 47897.20 2017-05-11 05:41:32.000 131 21238.09 209.32 42930.58 47897.15 2017-05-11 05:41:33.000 131 21238.10 209.42 42930.54 47897.13 2017-05-11 05:41:34.000 131 21238.14 209.50 42930.52 47897.11 2017-05-11 05:41:35.000 131 21238.16 209.55 42930.51 47897.12 2017-05-11 05:41:36.000 131 21238.14 209.63 42930.53 47897.13 2017-05-11 05:41:37.000 131 21238.12 209.72 42930.54 47897.11 2017-05-11 05:41:38.000 131 21238.15 209.84 42930.57 47897.13 2017-05-11 05:41:39.000 131 21238.13 209.96 42930.57 47897.15 2017-05-11 05:41:40.000 131 21238.14 210.08 42930.53 47897.13 2017-05-11 05:41:41.000 131 21238.13 210.18 42930.52 47897.13 2017-05-11 05:41:42.000 131 21238.11 210.29 42930.53 47897.12 2017-05-11 05:41:43.000 131 21238.12 210.38 42930.50 47897.11 2017-05-11 05:41:44.000 131 21238.13 210.44 42930.49 47897.10 2017-05-11 05:41:45.000 131 21238.14 210.50 42930.48 47897.10 2017-05-11 05:41:46.000 131 21238.14 210.59 42930.47 47897.09 2017-05-11 05:41:47.000 131 21238.12 210.66 42930.43 47897.05 2017-05-11 05:41:48.000 131 21238.13 210.75 42930.43 47897.08 2017-05-11 05:41:49.000 131 21238.10 210.84 42930.42 47897.04 2017-05-11 05:41:50.000 131 21238.09 210.91 42930.43 47897.02 2017-05-11 05:41:51.000 131 21238.10 210.99 42930.43 47897.04 2017-05-11 05:41:52.000 131 21238.10 211.06 42930.40 47897.02 2017-05-11 05:41:53.000 131 21238.04 211.15 42930.39 47897.00 2017-05-11 05:41:54.000 131 21237.99 211.20 42930.44 47896.99 2017-05-11 05:41:55.000 131 21237.98 211.30 42930.42 47896.96 2017-05-11 05:41:56.000 131 21237.94 211.43 42930.37 47896.95 2017-05-11 05:41:57.000 131 21237.92 211.50 42930.34 47896.91 2017-05-11 05:41:58.000 131 21237.84 211.58 42930.35 47896.88 2017-05-11 05:41:59.000 131 21237.83 211.66 42930.34 47896.85 2017-05-11 05:42:00.000 131 21237.78 211.73 42930.30 47896.81 2017-05-11 05:42:01.000 131 21237.75 211.80 42930.32 47896.79 2017-05-11 05:42:02.000 131 21237.76 211.87 42930.29 47896.76 2017-05-11 05:42:03.000 131 21237.71 211.95 42930.22 47896.73 2017-05-11 05:42:04.000 131 21237.69 212.05 42930.20 47896.68 2017-05-11 05:42:05.000 131 21237.69 212.10 42930.17 47896.65 2017-05-11 05:42:06.000 131 21237.69 212.14 42930.17 47896.64 2017-05-11 05:42:07.000 131 21237.67 212.17 42930.18 47896.61 2017-05-11 05:42:08.000 131 21237.68 212.20 42930.20 47896.61 2017-05-11 05:42:09.000 131 21237.68 212.23 42930.22 47896.61 2017-05-11 05:42:10.000 131 21237.66 212.27 42930.20 47896.61 2017-05-11 05:42:11.000 131 21237.69 212.31 42930.19 47896.61 2017-05-11 05:42:12.000 131 21237.72 212.31 42930.23 47896.64 2017-05-11 05:42:13.000 131 21237.70 212.31 42930.29 47896.66 2017-05-11 05:42:14.000 131 21237.68 212.32 42930.32 47896.67 2017-05-11 05:42:15.000 131 21237.69 212.36 42930.30 47896.72 2017-05-11 05:42:16.000 131 21237.73 212.41 42930.32 47896.74 2017-05-11 05:42:17.000 131 21237.77 212.44 42930.34 47896.77 2017-05-11 05:42:18.000 131 21237.78 212.48 42930.35 47896.81 2017-05-11 05:42:19.000 131 21237.86 212.54 42930.33 47896.82 2017-05-11 05:42:20.000 131 21237.93 212.56 42930.30 47896.84 2017-05-11 05:42:21.000 131 21237.97 212.54 42930.29 47896.86 2017-05-11 05:42:22.000 131 21237.97 212.51 42930.29 47896.84 2017-05-11 05:42:23.000 131 21238.00 212.51 42930.31 47896.89 2017-05-11 05:42:24.000 131 21238.01 212.52 42930.34 47896.89 2017-05-11 05:42:25.000 131 21238.00 212.52 42930.35 47896.92 2017-05-11 05:42:26.000 131 21238.01 212.54 42930.36 47896.92 2017-05-11 05:42:27.000 131 21238.02 212.54 42930.36 47896.91 2017-05-11 05:42:28.000 131 21238.04 212.52 42930.34 47896.93 2017-05-11 05:42:29.000 131 21238.01 212.48 42930.33 47896.90 2017-05-11 05:42:30.000 131 21237.99 212.49 42930.33 47896.91 2017-05-11 05:42:31.000 131 21237.98 212.49 42930.34 47896.94 2017-05-11 05:42:32.000 131 21237.99 212.47 42930.37 47896.94 2017-05-11 05:42:33.000 131 21237.98 212.45 42930.36 47896.92 2017-05-11 05:42:34.000 131 21237.97 212.46 42930.33 47896.90 2017-05-11 05:42:35.000 131 21237.91 212.49 42930.33 47896.86 2017-05-11 05:42:36.000 131 21237.90 212.49 42930.28 47896.83 2017-05-11 05:42:37.000 131 21237.93 212.49 42930.23 47896.78 2017-05-11 05:42:38.000 131 21237.90 212.50 42930.22 47896.76 2017-05-11 05:42:39.000 131 21237.91 212.47 42930.18 47896.76 2017-05-11 05:42:40.000 131 21237.93 212.46 42930.19 47896.70 2017-05-11 05:42:41.000 131 21237.97 212.45 42930.15 47896.70 2017-05-11 05:42:42.000 131 21238.01 212.40 42930.16 47896.71 2017-05-11 05:42:43.000 131 21238.06 212.36 42930.12 47896.69 2017-05-11 05:42:44.000 131 21238.07 212.28 42930.15 47896.73 2017-05-11 05:42:45.000 131 21238.07 212.16 42930.17 47896.76 2017-05-11 05:42:46.000 131 21238.12 212.02 42930.20 47896.78 2017-05-11 05:42:47.000 131 21238.13 211.89 42930.25 47896.83 2017-05-11 05:42:48.000 131 21238.13 211.74 42930.26 47896.86 2017-05-11 05:42:49.000 131 21238.16 211.63 42930.30 47896.88 2017-05-11 05:42:50.000 131 21238.12 211.53 42930.33 47896.89 2017-05-11 05:42:51.000 131 21238.12 211.42 42930.38 47896.99 2017-05-11 05:42:52.000 131 21238.16 211.30 42930.39 47896.94 2017-05-11 05:42:53.000 131 21238.19 211.20 42930.44 47897.02 2017-05-11 05:42:54.000 131 21238.21 211.08 42930.48 47897.09 2017-05-11 05:42:55.000 131 21238.19 211.00 42930.49 47897.06 2017-05-11 05:42:56.000 131 21238.19 210.97 42930.52 47897.10 2017-05-11 05:42:57.000 131 21238.18 210.91 42930.52 47897.11 2017-05-11 05:42:58.000 131 21238.18 210.80 42930.51 47897.10 2017-05-11 05:42:59.000 131 21238.16 210.69 42930.51 47897.11 2017-05-11 05:43:00.000 131 21238.13 210.62 42930.53 47897.08 2017-05-11 05:43:01.000 131 21238.12 210.56 42930.56 47897.15 2017-05-11 05:43:02.000 131 21238.16 210.52 42930.55 47897.13 2017-05-11 05:43:03.000 131 21238.11 210.45 42930.57 47897.14 2017-05-11 05:43:04.000 131 21238.08 210.42 42930.54 47897.14 2017-05-11 05:43:05.000 131 21238.08 210.40 42930.55 47897.10 2017-05-11 05:43:06.000 131 21238.08 210.34 42930.53 47897.09 2017-05-11 05:43:07.000 131 21238.11 210.29 42930.47 47897.09 2017-05-11 05:43:08.000 131 21238.13 210.25 42930.48 47897.07 2017-05-11 05:43:09.000 131 21238.13 210.21 42930.52 47897.09 2017-05-11 05:43:10.000 131 21238.13 210.12 42930.53 47897.09 2017-05-11 05:43:11.000 131 21238.13 210.08 42930.53 47897.08 2017-05-11 05:43:12.000 131 21238.15 210.02 42930.54 47897.08 2017-05-11 05:43:13.000 131 21238.21 209.90 42930.56 47897.16 2017-05-11 05:43:14.000 131 21238.29 209.79 42930.63 47897.21 2017-05-11 05:43:15.000 131 21238.29 209.73 42930.68 47897.26 2017-05-11 05:43:16.000 131 21238.28 209.68 42930.70 47897.30 2017-05-11 05:43:17.000 131 21238.31 209.66 42930.73 47897.35 2017-05-11 05:43:18.000 131 21238.29 209.63 42930.75 47897.37 2017-05-11 05:43:19.000 131 21238.33 209.64 42930.75 47897.36 2017-05-11 05:43:20.000 131 21238.29 209.61 42930.72 47897.36 2017-05-11 05:43:21.000 131 21238.25 209.54 42930.72 47897.38 2017-05-11 05:43:22.000 131 21238.27 209.49 42930.76 47897.35 2017-05-11 05:43:23.000 131 21238.27 209.48 42930.78 47897.39 2017-05-11 05:43:24.000 131 21238.26 209.47 42930.83 47897.40 2017-05-11 05:43:25.000 131 21238.27 209.44 42930.82 47897.42 2017-05-11 05:43:26.000 131 21238.32 209.48 42930.79 47897.41 2017-05-11 05:43:27.000 131 21238.35 209.50 42930.82 47897.48 2017-05-11 05:43:28.000 131 21238.39 209.49 42930.79 47897.44 2017-05-11 05:43:29.000 131 21238.40 209.51 42930.78 47897.45 2017-05-11 05:43:30.000 131 21238.38 209.49 42930.79 47897.45 2017-05-11 05:43:31.000 131 21238.35 209.49 42930.76 47897.42 2017-05-11 05:43:32.000 131 21238.34 209.50 42930.75 47897.42 2017-05-11 05:43:33.000 131 21238.32 209.52 42930.73 47897.39 2017-05-11 05:43:34.000 131 21238.30 209.55 42930.72 47897.38 2017-05-11 05:43:35.000 131 21238.32 209.55 42930.73 47897.34 2017-05-11 05:43:36.000 131 21238.32 209.54 42930.72 47897.37 2017-05-11 05:43:37.000 131 21238.30 209.53 42930.74 47897.36 2017-05-11 05:43:38.000 131 21238.28 209.52 42930.76 47897.35 2017-05-11 05:43:39.000 131 21238.29 209.51 42930.75 47897.33 2017-05-11 05:43:40.000 131 21238.26 209.56 42930.74 47897.34 2017-05-11 05:43:41.000 131 21238.26 209.59 42930.72 47897.28 2017-05-11 05:43:42.000 131 21238.27 209.58 42930.70 47897.31 2017-05-11 05:43:43.000 131 21238.26 209.61 42930.68 47897.27 2017-05-11 05:43:44.000 131 21238.27 209.65 42930.66 47897.23 2017-05-11 05:43:45.000 131 21238.25 209.70 42930.63 47897.22 2017-05-11 05:43:46.000 131 21238.24 209.73 42930.61 47897.20 2017-05-11 05:43:47.000 131 21238.21 209.73 42930.57 47897.16 2017-05-11 05:43:48.000 131 21238.22 209.78 42930.56 47897.16 2017-05-11 05:43:49.000 131 21238.19 209.83 42930.55 47897.12 2017-05-11 05:43:50.000 131 21238.15 209.84 42930.53 47897.13 2017-05-11 05:43:51.000 131 21238.14 209.91 42930.49 47897.09 2017-05-11 05:43:52.000 131 21238.10 210.00 42930.47 47897.05 2017-05-11 05:43:53.000 131 21238.08 210.09 42930.43 47897.02 2017-05-11 05:43:54.000 131 21238.09 210.15 42930.39 47897.01 2017-05-11 05:43:55.000 131 21238.08 210.18 42930.38 47896.97 2017-05-11 05:43:56.000 131 21238.08 210.22 42930.37 47896.95 2017-05-11 05:43:57.000 131 21238.09 210.28 42930.34 47896.94 2017-05-11 05:43:58.000 131 21238.08 210.36 42930.30 47896.91 2017-05-11 05:43:59.000 131 21238.07 210.41 42930.30 47896.91 2017-05-11 05:44:00.000 131 21238.05 210.46 42930.29 47896.88 2017-05-11 05:44:01.000 131 21238.02 210.57 42930.29 47896.86 2017-05-11 05:44:02.000 131 21238.00 210.61 42930.28 47896.84 2017-05-11 05:44:03.000 131 21237.97 210.64 42930.27 47896.80 2017-05-11 05:44:04.000 131 21237.94 210.69 42930.25 47896.79 2017-05-11 05:44:05.000 131 21237.99 210.67 42930.26 47896.80 2017-05-11 05:44:06.000 131 21237.99 210.66 42930.30 47896.80 2017-05-11 05:44:07.000 131 21237.98 210.71 42930.32 47896.85 2017-05-11 05:44:08.000 131 21238.01 210.75 42930.32 47896.89 2017-05-11 05:44:09.000 131 21238.00 210.82 42930.35 47896.90 2017-05-11 05:44:10.000 131 21237.99 210.90 42930.34 47896.91 2017-05-11 05:44:11.000 131 21237.98 211.00 42930.34 47896.90 2017-05-11 05:44:12.000 131 21237.96 211.08 42930.33 47896.86 2017-05-11 05:44:13.000 131 21237.93 211.11 42930.33 47896.84 2017-05-11 05:44:14.000 131 21237.87 211.17 42930.33 47896.82 2017-05-11 05:44:15.000 131 21237.84 211.21 42930.32 47896.81 2017-05-11 05:44:16.000 131 21237.84 211.24 42930.33 47896.80 2017-05-11 05:44:17.000 131 21237.83 211.27 42930.35 47896.78 2017-05-11 05:44:18.000 131 21237.83 211.33 42930.36 47896.78 2017-05-11 05:44:19.000 131 21237.82 211.39 42930.29 47896.78 2017-05-11 05:44:20.000 131 21237.82 211.43 42930.27 47896.76 2017-05-11 05:44:21.000 131 21237.80 211.45 42930.25 47896.75 2017-05-11 05:44:22.000 131 21237.79 211.49 42930.23 47896.72 2017-05-11 05:44:23.000 131 21237.78 211.51 42930.23 47896.72 2017-05-11 05:44:24.000 131 21237.76 211.54 42930.19 47896.67 2017-05-11 05:44:25.000 131 21237.76 211.59 42930.21 47896.67 2017-05-11 05:44:26.000 131 21237.74 211.65 42930.14 47896.64 2017-05-11 05:44:27.000 131 21237.73 211.67 42930.15 47896.61 2017-05-11 05:44:28.000 131 21237.73 211.75 42930.14 47896.61 2017-05-11 05:44:29.000 131 21237.73 211.82 42930.10 47896.56 2017-05-11 05:44:30.000 131 21237.76 211.84 42930.09 47896.55 2017-05-11 05:44:31.000 131 21237.78 211.89 42930.06 47896.57 2017-05-11 05:44:32.000 131 21237.83 211.91 42930.05 47896.56 2017-05-11 05:44:33.000 131 21237.85 211.93 42930.06 47896.55 2017-05-11 05:44:34.000 131 21237.87 211.97 42930.06 47896.60 2017-05-11 05:44:35.000 131 21237.91 211.99 42930.06 47896.61 2017-05-11 05:44:36.000 131 21237.94 212.02 42930.10 47896.60 2017-05-11 05:44:37.000 131 21237.96 212.05 42930.11 47896.64 2017-05-11 05:44:38.000 131 21237.97 212.06 42930.11 47896.66 2017-05-11 05:44:39.000 131 21237.95 212.03 42930.12 47896.66 2017-05-11 05:44:40.000 131 21237.96 212.03 42930.11 47896.67 2017-05-11 05:44:41.000 131 21237.98 212.06 42930.15 47896.73 2017-05-11 05:44:42.000 131 21237.98 212.10 42930.18 47896.74 2017-05-11 05:44:43.000 131 21237.99 212.11 42930.21 47896.75 2017-05-11 05:44:44.000 131 21238.03 212.14 42930.22 47896.78 2017-05-11 05:44:45.000 131 21238.02 212.17 42930.26 47896.83 2017-05-11 05:44:46.000 131 21238.00 212.18 42930.27 47896.80 2017-05-11 05:44:47.000 131 21238.01 212.22 42930.26 47896.83 2017-05-11 05:44:48.000 131 21238.01 212.25 42930.27 47896.85 2017-05-11 05:44:49.000 131 21238.02 212.31 42930.29 47896.85 2017-05-11 05:44:50.000 131 21238.04 212.35 42930.30 47896.84 2017-05-11 05:44:51.000 131 21238.04 212.38 42930.29 47896.88 2017-05-11 05:44:52.000 131 21238.04 212.38 42930.31 47896.86 2017-05-11 05:44:53.000 131 21238.06 212.41 42930.31 47896.87 2017-05-11 05:44:54.000 131 21238.01 212.44 42930.30 47896.87 2017-05-11 05:44:55.000 131 21238.03 212.46 42930.31 47896.84 2017-05-11 05:44:56.000 131 21238.05 212.48 42930.31 47896.88 2017-05-11 05:44:57.000 131 21238.02 212.50 42930.28 47896.82 2017-05-11 05:44:58.000 131 21238.01 212.52 42930.25 47896.86 2017-05-11 05:44:59.000 131 21238.03 212.53 42930.27 47896.81 2017-05-11 05:45:00.000 131 21238.01 212.54 42930.26 47896.82 2017-05-11 05:45:01.000 131 21237.99 212.51 42930.28 47896.82 2017-05-11 05:45:02.000 131 21238.00 212.47 42930.26 47896.78 2017-05-11 05:45:03.000 131 21238.01 212.45 42930.29 47896.83 2017-05-11 05:45:04.000 131 21238.00 212.40 42930.31 47896.83 2017-05-11 05:45:05.000 131 21238.01 212.36 42930.33 47896.84 2017-05-11 05:45:06.000 131 21238.01 212.32 42930.33 47896.85 2017-05-11 05:45:07.000 131 21238.01 212.28 42930.34 47896.85 2017-05-11 05:45:08.000 131 21237.99 212.22 42930.32 47896.86 2017-05-11 05:45:09.000 131 21238.00 212.18 42930.36 47896.88 2017-05-11 05:45:10.000 131 21237.99 212.15 42930.37 47896.87 2017-05-11 05:45:11.000 131 21237.97 212.12 42930.38 47896.88 2017-05-11 05:45:12.000 131 21237.97 212.11 42930.33 47896.88 2017-05-11 05:45:13.000 131 21237.98 212.08 42930.33 47896.90 2017-05-11 05:45:14.000 131 21237.95 212.05 42930.36 47896.87 2017-05-11 05:45:15.000 131 21237.92 212.03 42930.34 47896.87 2017-05-11 05:45:16.000 131 21237.90 211.98 42930.34 47896.85 2017-05-11 05:45:17.000 131 21237.93 211.93 42930.32 47896.84 2017-05-11 05:45:18.000 131 21237.92 211.89 42930.35 47896.83 2017-05-11 05:45:19.000 131 21237.90 211.88 42930.38 47896.82 2017-05-11 05:45:20.000 131 21237.91 211.91 42930.35 47896.87 2017-05-11 05:45:21.000 131 21237.96 211.89 42930.33 47896.86 2017-05-11 05:45:22.000 131 21237.99 211.88 42930.32 47896.87 2017-05-11 05:45:23.000 131 21237.98 211.86 42930.32 47896.89 2017-05-11 05:45:24.000 131 21238.00 211.80 42930.32 47896.87 2017-05-11 05:45:25.000 131 21238.01 211.75 42930.32 47896.90 2017-05-11 05:45:26.000 131 21238.01 211.71 42930.35 47896.92 2017-05-11 05:45:27.000 131 21237.96 211.69 42930.40 47896.90 2017-05-11 05:45:28.000 131 21237.92 211.67 42930.39 47896.92 2017-05-11 05:45:29.000 131 21237.90 211.71 42930.38 47896.89 2017-05-11 05:45:30.000 131 21237.88 211.76 42930.37 47896.89 2017-05-11 05:45:31.000 131 21237.89 211.80 42930.33 47896.86 2017-05-11 05:45:32.000 131 21237.89 211.80 42930.30 47896.84 2017-05-11 05:45:33.000 131 21237.87 211.80 42930.25 47896.80 2017-05-11 05:45:34.000 131 21237.83 211.84 42930.23 47896.76 2017-05-11 05:45:35.000 131 21237.83 211.85 42930.19 47896.75 2017-05-11 05:45:36.000 131 21237.86 211.86 42930.15 47896.69 2017-05-11 05:45:37.000 131 21237.85 211.82 42930.11 47896.69 2017-05-11 05:45:38.000 131 21237.86 211.81 42930.14 47896.64 2017-05-11 05:45:39.000 131 21237.86 211.82 42930.09 47896.63 2017-05-11 05:45:40.000 131 21237.86 211.81 42930.09 47896.62 2017-05-11 05:45:41.000 131 21237.90 211.79 42930.06 47896.62 2017-05-11 05:45:42.000 131 21237.88 211.80 42930.07 47896.63 2017-05-11 05:45:43.000 131 21237.86 211.84 42930.04 47896.59 2017-05-11 05:45:44.000 131 21237.83 211.87 42929.98 47896.60 2017-05-11 05:45:45.000 131 21237.80 211.91 42929.98 47896.53 2017-05-11 05:45:46.000 131 21237.79 211.97 42929.98 47896.53 2017-05-11 05:45:47.000 131 21237.77 211.96 42929.97 47896.47 2017-05-11 05:45:48.000 131 21237.73 211.99 42929.94 47896.43 2017-05-11 05:45:49.000 131 21237.75 212.01 42929.90 47896.42 2017-05-11 05:45:50.000 131 21237.79 212.07 42929.87 47896.39 2017-05-11 05:45:51.000 131 21237.77 212.14 42929.85 47896.37 2017-05-11 05:45:52.000 131 21237.77 212.13 42929.85 47896.33 2017-05-11 05:45:53.000 131 21237.80 212.07 42929.84 47896.30 2017-05-11 05:45:54.000 131 21237.79 212.04 42929.82 47896.30 2017-05-11 05:45:55.000 131 21237.78 212.02 42929.82 47896.31 2017-05-11 05:45:56.000 131 21237.77 212.04 42929.83 47896.35 2017-05-11 05:45:57.000 131 21237.76 212.06 42929.86 47896.33 2017-05-11 05:45:58.000 131 21237.74 212.11 42929.86 47896.33 2017-05-11 05:45:59.000 131 21237.70 212.12 42929.86 47896.30 2017-05-11 05:46:00.000 131 21237.72 212.13 42929.87 47896.32 2017-05-11 05:46:01.000 131 21237.74 212.14 42929.85 47896.31 2017-05-11 05:46:02.000 131 21237.73 212.13 42929.90 47896.34 2017-05-11 05:46:03.000 131 21237.74 212.13 42929.90 47896.34 2017-05-11 05:46:04.000 131 21237.71 212.17 42929.91 47896.34 2017-05-11 05:46:05.000 131 21237.70 212.20 42929.89 47896.32 2017-05-11 05:46:06.000 131 21237.68 212.22 42929.86 47896.33 2017-05-11 05:46:07.000 131 21237.66 212.23 42929.85 47896.30 2017-05-11 05:46:08.000 131 21237.69 212.21 42929.86 47896.34 2017-05-11 05:46:09.000 131 21237.67 212.22 42929.87 47896.34 2017-05-11 05:46:10.000 131 21237.69 212.25 42929.84 47896.32 2017-05-11 05:46:11.000 131 21237.65 212.28 42929.84 47896.34 2017-05-11 05:46:12.000 131 21237.61 212.27 42929.85 47896.32 2017-05-11 05:46:13.000 131 21237.61 212.31 42929.86 47896.31 2017-05-11 05:46:14.000 131 21237.60 212.31 42929.88 47896.29 2017-05-11 05:46:15.000 131 21237.57 212.31 42929.86 47896.25 2017-05-11 05:46:16.000 131 21237.52 212.35 42929.83 47896.26 2017-05-11 05:46:17.000 131 21237.49 212.40 42929.83 47896.26 2017-05-11 05:46:18.000 131 21237.44 212.46 42929.82 47896.24 2017-05-11 05:46:19.000 131 21237.39 212.51 42929.74 47896.17 2017-05-11 05:46:20.000 131 21237.33 212.56 42929.73 47896.15 2017-05-11 05:46:21.000 131 21237.25 212.62 42929.71 47896.06 2017-05-11 05:46:22.000 131 21237.19 212.68 42929.68 47896.00 2017-05-11 05:46:23.000 131 21237.13 212.74 42929.60 47895.93 2017-05-11 05:46:24.000 131 21237.08 212.78 42929.54 47895.85 2017-05-11 05:46:25.000 131 21237.02 212.79 42929.49 47895.80 2017-05-11 05:46:26.000 131 21237.00 212.80 42929.45 47895.71 2017-05-11 05:46:27.000 131 21236.99 212.83 42929.40 47895.66 2017-05-11 05:46:28.000 131 21236.96 212.87 42929.37 47895.61 2017-05-11 05:46:29.000 131 21236.93 212.94 42929.34 47895.60 2017-05-11 05:46:30.000 131 21236.98 212.94 42929.36 47895.55 2017-05-11 05:46:31.000 131 21237.00 212.96 42929.31 47895.54 2017-05-11 05:46:32.000 131 21237.00 212.96 42929.28 47895.50 2017-05-11 05:46:33.000 131 21236.99 212.96 42929.29 47895.50 2017-05-11 05:46:34.000 131 21236.99 212.94 42929.29 47895.51 2017-05-11 05:46:35.000 131 21237.00 212.92 42929.30 47895.51 2017-05-11 05:46:36.000 131 21237.02 212.92 42929.30 47895.49 2017-05-11 05:46:37.000 131 21237.02 212.92 42929.31 47895.53 2017-05-11 05:46:38.000 131 21236.98 212.92 42929.35 47895.56 2017-05-11 05:46:39.000 131 21237.00 212.91 42929.34 47895.57 2017-05-11 05:46:40.000 131 21237.03 212.89 42929.39 47895.60 2017-05-11 05:46:41.000 131 21237.00 212.94 42929.40 47895.65 2017-05-11 05:46:42.000 131 21236.99 213.00 42929.42 47895.63 2017-05-11 05:46:43.000 131 21237.02 213.06 42929.43 47895.64 2017-05-11 05:46:44.000 131 21237.06 213.07 42929.40 47895.65 2017-05-11 05:46:45.000 131 21237.08 213.03 42929.41 47895.62 2017-05-11 05:46:46.000 131 21237.11 213.01 42929.44 47895.65 2017-05-11 05:46:47.000 131 21237.12 213.00 42929.46 47895.70 2017-05-11 05:46:48.000 131 21237.14 212.96 42929.46 47895.72 2017-05-11 05:46:49.000 131 21237.12 212.97 42929.50 47895.75 2017-05-11 05:46:50.000 131 21237.10 213.00 42929.51 47895.77 2017-05-11 05:46:51.000 131 21237.11 212.98 42929.56 47895.79 2017-05-11 05:46:52.000 131 21237.10 212.96 42929.59 47895.81 2017-05-11 05:46:53.000 131 21237.12 212.96 42929.57 47895.79 2017-05-11 05:46:54.000 131 21237.09 212.95 42929.58 47895.82 2017-05-11 05:46:55.000 131 21237.08 212.94 42929.63 47895.80 2017-05-11 05:46:56.000 131 21237.09 212.94 42929.61 47895.82 2017-05-11 05:46:57.000 131 21237.11 212.95 42929.56 47895.83 2017-05-11 05:46:58.000 131 21237.10 212.95 42929.55 47895.78 2017-05-11 05:46:59.000 131 21237.11 212.96 42929.51 47895.82 2017-05-11 05:47:00.000 131 21237.12 212.95 42929.53 47895.77 2017-05-11 05:47:01.000 131 21237.12 212.91 42929.55 47895.77 2017-05-11 05:47:02.000 131 21237.15 212.85 42929.54 47895.80 2017-05-11 05:47:03.000 131 21237.16 212.82 42929.58 47895.82 2017-05-11 05:47:04.000 131 21237.14 212.79 42929.57 47895.83 2017-05-11 05:47:05.000 131 21237.09 212.76 42929.58 47895.84 2017-05-11 05:47:06.000 131 21237.10 212.73 42929.60 47895.83 2017-05-11 05:47:07.000 131 21237.10 212.74 42929.60 47895.83 2017-05-11 05:47:08.000 131 21237.07 212.73 42929.59 47895.83 2017-05-11 05:47:09.000 131 21237.09 212.75 42929.56 47895.82 2017-05-11 05:47:10.000 131 21237.11 212.72 42929.53 47895.79 2017-05-11 05:47:11.000 131 21237.12 212.70 42929.55 47895.78 2017-05-11 05:47:12.000 131 21237.14 212.66 42929.54 47895.79 2017-05-11 05:47:13.000 131 21237.16 212.67 42929.53 47895.77 2017-05-11 05:47:14.000 131 21237.15 212.62 42929.55 47895.82 2017-05-11 05:47:15.000 131 21237.16 212.56 42929.56 47895.78 2017-05-11 05:47:16.000 131 21237.19 212.52 42929.53 47895.81 2017-05-11 05:47:17.000 131 21237.20 212.49 42929.55 47895.82 2017-05-11 05:47:18.000 131 21237.22 212.43 42929.59 47895.86 2017-05-11 05:47:19.000 131 21237.26 212.38 42929.60 47895.86 2017-05-11 05:47:20.000 131 21237.29 212.33 42929.61 47895.90 2017-05-11 05:47:21.000 131 21237.31 212.26 42929.65 47895.93 2017-05-11 05:47:22.000 131 21237.35 212.21 42929.67 47895.95 2017-05-11 05:47:23.000 131 21237.36 212.20 42929.70 47895.98 2017-05-11 05:47:24.000 131 21237.36 212.17 42929.74 47896.03 2017-05-11 05:47:25.000 131 21237.42 212.13 42929.77 47896.05 2017-05-11 05:47:26.000 131 21237.44 212.15 42929.80 47896.10 2017-05-11 05:47:27.000 131 21237.46 212.15 42929.83 47896.13 2017-05-11 05:47:28.000 131 21237.48 212.15 42929.85 47896.15 2017-05-11 05:47:29.000 131 21237.50 212.15 42929.82 47896.21 2017-05-11 05:47:30.000 131 21237.54 212.16 42929.85 47896.23 2017-05-11 05:47:31.000 131 21237.58 212.16 42929.86 47896.28 2017-05-11 05:47:32.000 131 21237.63 212.18 42929.91 47896.30 2017-05-11 05:47:33.000 131 21237.62 212.18 42929.93 47896.34 2017-05-11 05:47:34.000 131 21237.65 212.18 42929.97 47896.35 2017-05-11 05:47:35.000 131 21237.67 212.19 42929.97 47896.39 2017-05-11 05:47:36.000 131 21237.71 212.15 42930.00 47896.43 2017-05-11 05:47:37.000 131 21237.75 212.10 42930.05 47896.49 2017-05-11 05:47:38.000 131 21237.82 212.03 42930.09 47896.52 2017-05-11 05:47:39.000 131 21237.87 211.97 42930.18 47896.60 2017-05-11 05:47:40.000 131 21237.89 211.94 42930.20 47896.67 2017-05-11 05:47:41.000 131 21237.89 211.89 42930.25 47896.73 2017-05-11 05:47:42.000 131 21237.87 211.89 42930.31 47896.76 2017-05-11 05:47:43.000 131 21237.89 211.89 42930.32 47896.77 2017-05-11 05:47:44.000 131 21237.90 211.88 42930.36 47896.81 2017-05-11 05:47:45.000 131 21237.89 211.87 42930.36 47896.82 2017-05-11 05:47:46.000 131 21237.88 211.84 42930.35 47896.81 2017-05-11 05:47:47.000 131 21237.84 211.79 42930.38 47896.87 2017-05-11 05:47:48.000 131 21237.83 211.80 42930.43 47896.85 2017-05-11 05:47:49.000 131 21237.85 211.79 42930.42 47896.88 2017-05-11 05:47:50.000 131 21237.87 211.79 42930.40 47896.88 2017-05-11 05:47:51.000 131 21237.87 211.75 42930.40 47896.91 2017-05-11 05:47:52.000 131 21237.89 211.71 42930.43 47896.89 2017-05-11 05:47:53.000 131 21237.93 211.69 42930.39 47896.89 2017-05-11 05:47:54.000 131 21237.89 211.70 42930.39 47896.93 2017-05-11 05:47:55.000 131 21237.87 211.72 42930.37 47896.92 2017-05-11 05:47:56.000 131 21237.80 211.77 42930.34 47896.87 2017-05-11 05:47:57.000 131 21237.80 211.79 42930.29 47896.82 2017-05-11 05:47:58.000 131 21237.81 211.78 42930.26 47896.74 2017-05-11 05:47:59.000 131 21237.77 211.76 42930.20 47896.71 2017-05-11 05:48:00.000 131 21237.77 211.75 42930.14 47896.66 2017-05-11 05:48:01.000 131 21237.79 211.70 42930.11 47896.62 2017-05-11 05:48:02.000 131 21237.82 211.67 42930.10 47896.61 2017-05-11 05:48:03.000 131 21237.80 211.66 42930.09 47896.57 2017-05-11 05:48:04.000 131 21237.80 211.60 42930.06 47896.55 2017-05-11 05:48:05.000 131 21237.81 211.53 42930.07 47896.51 2017-05-11 05:48:06.000 131 21237.87 211.38 42930.11 47896.56 2017-05-11 05:48:07.000 131 21237.95 211.23 42930.22 47896.68 2017-05-11 05:48:08.000 131 21238.02 211.16 42930.30 47896.75 2017-05-11 05:48:09.000 131 21238.14 211.14 42930.34 47896.88 2017-05-11 05:48:10.000 131 21238.20 211.13 42930.41 47896.97 2017-05-11 05:48:11.000 131 21238.27 211.13 42930.46 47897.05 2017-05-11 05:48:12.000 131 21238.29 211.13 42930.48 47897.07 2017-05-11 05:48:13.000 131 21238.29 211.14 42930.46 47897.13 2017-05-11 05:48:14.000 131 21238.27 211.19 42930.47 47897.12 2017-05-11 05:48:15.000 131 21238.25 211.21 42930.44 47897.11 2017-05-11 05:48:16.000 131 21238.24 211.21 42930.41 47897.09 2017-05-11 05:48:17.000 131 21238.19 211.30 42930.41 47897.04 2017-05-11 05:48:18.000 131 21238.16 211.42 42930.38 47897.01 2017-05-11 05:48:19.000 131 21238.15 211.51 42930.32 47896.96 2017-05-11 05:48:20.000 131 21238.12 211.56 42930.33 47896.95 2017-05-11 05:48:21.000 131 21238.13 211.57 42930.32 47896.89 2017-05-11 05:48:22.000 131 21238.11 211.60 42930.32 47896.90 2017-05-11 05:48:23.000 131 21238.09 211.60 42930.29 47896.93 2017-05-11 05:48:24.000 131 21238.05 211.59 42930.28 47896.86 2017-05-11 05:48:25.000 131 21238.03 211.60 42930.21 47896.84 2017-05-11 05:48:26.000 131 21238.01 211.61 42930.20 47896.81 2017-05-11 05:48:27.000 131 21237.97 211.59 42930.19 47896.76 2017-05-11 05:48:28.000 131 21237.97 211.60 42930.15 47896.74 2017-05-11 05:48:29.000 131 21238.03 211.54 42930.15 47896.72 2017-05-11 05:48:30.000 131 21238.08 211.46 42930.14 47896.72 2017-05-11 05:48:31.000 131 21238.07 211.45 42930.17 47896.72 2017-05-11 05:48:32.000 131 21238.10 211.47 42930.15 47896.78 2017-05-11 05:48:33.000 131 21238.09 211.54 42930.08 47896.73 2017-05-11 05:48:34.000 131 21238.07 211.59 42930.02 47896.68 2017-05-11 05:48:35.000 131 21238.07 211.62 42929.99 47896.65 2017-05-11 05:48:36.000 131 21238.05 211.66 42929.91 47896.59 2017-05-11 05:48:37.000 131 21238.05 211.68 42929.88 47896.56 2017-05-11 05:48:38.000 131 21238.07 211.72 42929.85 47896.51 2017-05-11 05:48:39.000 131 21238.08 211.73 42929.81 47896.48 2017-05-11 05:48:40.000 131 21238.09 211.75 42929.81 47896.47 2017-05-11 05:48:41.000 131 21238.12 211.80 42929.78 47896.44 2017-05-11 05:48:42.000 131 21238.14 211.82 42929.80 47896.45 2017-05-11 05:48:43.000 131 21238.16 211.81 42929.78 47896.46 2017-05-11 05:48:44.000 131 21238.19 211.84 42929.81 47896.47 2017-05-11 05:48:45.000 131 21238.18 211.87 42929.85 47896.48 2017-05-11 05:48:46.000 131 21238.20 211.93 42929.84 47896.52 2017-05-11 05:48:47.000 131 21238.20 211.86 42929.85 47896.53 2017-05-11 05:48:48.000 131 21238.19 211.83 42929.85 47896.55 2017-05-11 05:48:49.000 131 21238.23 211.81 42929.85 47896.56 2017-05-11 05:48:50.000 131 21238.24 211.80 42929.90 47896.58 2017-05-11 05:48:51.000 131 21238.21 211.78 42929.91 47896.58 2017-05-11 05:48:52.000 131 21238.19 211.78 42929.89 47896.56 2017-05-11 05:48:53.000 131 21238.18 211.80 42929.88 47896.55 2017-05-11 05:48:54.000 131 21238.19 211.82 42929.87 47896.53 2017-05-11 05:48:55.000 131 21238.19 211.83 42929.83 47896.56 2017-05-11 05:48:56.000 131 21238.19 211.87 42929.82 47896.52 2017-05-11 05:48:57.000 131 21238.18 211.90 42929.81 47896.50 2017-05-11 05:48:58.000 131 21238.16 211.95 42929.82 47896.48 2017-05-11 05:48:59.000 131 21238.15 212.01 42929.79 47896.47 2017-05-11 05:49:00.000 131 21238.15 212.02 42929.73 47896.42 2017-05-11 05:49:01.000 131 21238.17 212.03 42929.73 47896.40 2017-05-11 05:49:02.000 131 21238.15 212.06 42929.72 47896.36 2017-05-11 05:49:03.000 131 21238.15 212.08 42929.65 47896.36 2017-05-11 05:49:04.000 131 21238.17 212.05 42929.66 47896.33 2017-05-11 05:49:05.000 131 21238.16 212.03 42929.68 47896.34 2017-05-11 05:49:06.000 131 21238.12 212.07 42929.66 47896.34 2017-05-11 05:49:07.000 131 21238.15 212.11 42929.63 47896.33 2017-05-11 05:49:08.000 131 21238.19 212.07 42929.63 47896.33 2017-05-11 05:49:09.000 131 21238.19 212.01 42929.65 47896.35 2017-05-11 05:49:10.000 131 21238.16 211.96 42929.69 47896.35 2017-05-11 05:49:11.000 131 21238.14 211.93 42929.71 47896.40 2017-05-11 05:49:12.000 131 21238.14 211.86 42929.75 47896.38 2017-05-11 05:49:13.000 131 21238.13 211.83 42929.79 47896.41 2017-05-11 05:49:14.000 131 21238.16 211.79 42929.79 47896.45 2017-05-11 05:49:15.000 131 21238.13 211.81 42929.81 47896.45 2017-05-11 05:49:16.000 131 21238.14 211.80 42929.83 47896.49 2017-05-11 05:49:17.000 131 21238.16 211.80 42929.86 47896.48 2017-05-11 05:49:18.000 131 21238.15 211.79 42929.84 47896.50 2017-05-11 05:49:19.000 131 21238.16 211.76 42929.80 47896.45 2017-05-11 05:49:20.000 131 21238.19 211.72 42929.81 47896.48 2017-05-11 05:49:21.000 131 21238.16 211.70 42929.79 47896.48 2017-05-11 05:49:22.000 131 21238.14 211.62 42929.81 47896.50 2017-05-11 05:49:23.000 131 21238.12 211.55 42929.84 47896.49 2017-05-11 05:49:24.000 131 21238.10 211.51 42929.86 47896.48 2017-05-11 05:49:25.000 131 21238.07 211.51 42929.89 47896.49 2017-05-11 05:49:26.000 131 21238.00 211.49 42929.87 47896.48 2017-05-11 05:49:27.000 131 21237.95 211.42 42929.85 47896.42 2017-05-11 05:49:28.000 131 21237.92 211.37 42929.83 47896.42 2017-05-11 05:49:29.000 131 21237.94 211.29 42929.82 47896.39 2017-05-11 05:49:30.000 131 21237.93 211.22 42929.84 47896.38 2017-05-11 05:49:31.000 131 21237.94 211.18 42929.86 47896.42 2017-05-11 05:49:32.000 131 21237.96 211.14 42929.87 47896.44 2017-05-11 05:49:33.000 131 21237.96 211.11 42929.82 47896.43 2017-05-11 05:49:34.000 131 21237.96 211.07 42929.80 47896.42 2017-05-11 05:49:35.000 131 21237.95 211.02 42929.78 47896.38 2017-05-11 05:49:36.000 131 21237.95 210.94 42929.80 47896.38 2017-05-11 05:49:37.000 131 21237.91 210.87 42929.78 47896.34 2017-05-11 05:49:38.000 131 21237.90 210.82 42929.80 47896.35 2017-05-11 05:49:39.000 131 21237.88 210.78 42929.76 47896.31 2017-05-11 05:49:40.000 131 21237.88 210.72 42929.79 47896.33 2017-05-11 05:49:41.000 131 21237.91 210.64 42929.80 47896.33 2017-05-11 05:49:42.000 131 21237.94 210.57 42929.80 47896.32 2017-05-11 05:49:43.000 131 21237.96 210.52 42929.85 47896.39 2017-05-11 05:49:44.000 131 21237.97 210.49 42929.88 47896.43 2017-05-11 05:49:45.000 131 21237.91 210.47 42929.87 47896.45 2017-05-11 05:49:46.000 131 21237.91 210.45 42929.90 47896.44 2017-05-11 05:49:47.000 131 21237.90 210.40 42929.87 47896.43 2017-05-11 05:49:48.000 131 21237.87 210.36 42929.85 47896.43 2017-05-11 05:49:49.000 131 21237.85 210.32 42929.86 47896.38 2017-05-11 05:49:50.000 131 21237.83 210.30 42929.83 47896.37 2017-05-11 05:49:51.000 131 21237.79 210.29 42929.80 47896.34 2017-05-11 05:49:52.000 131 21237.76 210.25 42929.76 47896.30 2017-05-11 05:49:53.000 131 21237.75 210.20 42929.73 47896.28 2017-05-11 05:49:54.000 131 21237.74 210.16 42929.76 47896.25 2017-05-11 05:49:55.000 131 21237.76 210.18 42929.76 47896.23 2017-05-11 05:49:56.000 131 21237.72 210.19 42929.77 47896.24 2017-05-11 05:49:57.000 131 21237.70 210.19 42929.76 47896.19 2017-05-11 05:49:58.000 131 21237.70 210.16 42929.76 47896.21 2017-05-11 05:49:59.000 131 21237.71 210.18 42929.75 47896.19 2017-05-11 05:50:00.000 131 21237.70 210.20 42929.78 47896.20 2017-05-11 05:50:01.000 131 21237.71 210.19 42929.74 47896.23 2017-05-11 05:50:02.000 131 21237.72 210.18 42929.72 47896.18 2017-05-11 05:50:03.000 131 21237.75 210.11 42929.80 47896.25 2017-05-11 05:50:04.000 131 21237.81 210.07 42929.87 47896.31 2017-05-11 05:50:05.000 131 21237.91 209.98 42929.89 47896.34 2017-05-11 05:50:06.000 131 21238.00 209.95 42929.94 47896.42 2017-05-11 05:50:07.000 131 21238.08 209.92 42930.01 47896.54 2017-05-11 05:50:08.000 131 21238.14 209.89 42930.07 47896.59 2017-05-11 05:50:09.000 131 21238.19 209.90 42930.08 47896.68 2017-05-11 05:50:10.000 131 21238.20 209.91 42930.16 47896.72 2017-05-11 05:50:11.000 131 21238.20 209.89 42930.19 47896.78 2017-05-11 05:50:12.000 131 21238.24 209.85 42930.24 47896.85 2017-05-11 05:50:13.000 131 21238.26 209.88 42930.28 47896.86 2017-05-11 05:50:14.000 131 21238.25 209.89 42930.30 47896.89 2017-05-11 05:50:15.000 131 21238.24 209.89 42930.32 47896.91 2017-05-11 05:50:16.000 131 21238.22 209.89 42930.35 47896.93 2017-05-11 05:50:17.000 131 21238.22 209.83 42930.38 47896.97 2017-05-11 05:50:18.000 131 21238.22 209.81 42930.39 47896.95 2017-05-11 05:50:19.000 131 21238.24 209.84 42930.41 47897.00 2017-05-11 05:50:20.000 131 21238.23 209.88 42930.43 47897.03 2017-05-11 05:50:21.000 131 21238.21 209.91 42930.44 47896.99 2017-05-11 05:50:22.000 131 21238.24 209.92 42930.40 47897.02 2017-05-11 05:50:23.000 131 21238.22 209.96 42930.36 47896.98 2017-05-11 05:50:24.000 131 21238.23 210.00 42930.33 47896.97 2017-05-11 05:50:25.000 131 21238.24 209.99 42930.30 47896.92 2017-05-11 05:50:26.000 131 21238.25 209.94 42930.29 47896.90 2017-05-11 05:50:27.000 131 21238.24 209.87 42930.29 47896.88 2017-05-11 05:50:28.000 131 21238.22 209.82 42930.27 47896.85 2017-05-11 05:50:29.000 131 21238.18 209.79 42930.28 47896.83 2017-05-11 05:50:30.000 131 21238.16 209.75 42930.33 47896.85 2017-05-11 05:50:31.000 131 21238.11 209.68 42930.33 47896.83 2017-05-11 05:50:32.000 131 21238.09 209.65 42930.28 47896.87 2017-05-11 05:50:33.000 131 21238.11 209.59 42930.30 47896.86 2017-05-11 05:50:34.000 131 21238.10 209.56 42930.29 47896.82 2017-05-11 05:50:35.000 131 21238.07 209.56 42930.28 47896.83 2017-05-11 05:50:36.000 131 21238.08 209.54 42930.28 47896.84 2017-05-11 05:50:37.000 131 21238.13 209.55 42930.20 47896.80 2017-05-11 05:50:38.000 131 21238.16 209.57 42930.21 47896.82 2017-05-11 05:50:39.000 131 21238.15 209.60 42930.21 47896.78 2017-05-11 05:50:40.000 131 21238.20 209.60 42930.16 47896.76 2017-05-11 05:50:41.000 131 21238.20 209.55 42930.14 47896.74 2017-05-11 05:50:42.000 131 21238.19 209.47 42930.14 47896.75 2017-05-11 05:50:43.000 131 21238.20 209.45 42930.15 47896.75 2017-05-11 05:50:44.000 131 21238.22 209.44 42930.18 47896.77 2017-05-11 05:50:45.000 131 21238.25 209.42 42930.16 47896.79 2017-05-11 05:50:46.000 131 21238.21 209.45 42930.14 47896.76 2017-05-11 05:50:47.000 131 21238.24 209.45 42930.14 47896.77 2017-05-11 05:50:48.000 131 21238.22 209.46 42930.15 47896.79 2017-05-11 05:50:49.000 131 21238.24 209.42 42930.15 47896.77 2017-05-11 05:50:50.000 131 21238.21 209.35 42930.17 47896.75 2017-05-11 05:50:51.000 131 21238.19 209.28 42930.16 47896.78 2017-05-11 05:50:52.000 131 21238.13 209.27 42930.19 47896.78 2017-05-11 05:50:53.000 131 21238.13 209.26 42930.24 47896.78 2017-05-11 05:50:54.000 131 21238.12 209.21 42930.23 47896.79 2017-05-11 05:50:55.000 131 21238.10 209.16 42930.26 47896.79 2017-05-11 05:50:56.000 131 21238.06 209.15 42930.30 47896.85 2017-05-11 05:50:57.000 131 21238.04 209.16 42930.28 47896.81 2017-05-11 05:50:58.000 131 21238.07 209.16 42930.28 47896.81 2017-05-11 05:50:59.000 131 21238.03 209.19 42930.27 47896.82 2017-05-11 05:51:00.000 131 21238.00 209.18 42930.29 47896.78 2017-05-11 05:51:01.000 131 21237.96 209.19 42930.27 47896.78 2017-05-11 05:51:02.000 131 21237.85 209.25 42930.25 47896.71 2017-05-11 05:51:03.000 131 21237.79 209.29 42930.21 47896.68 2017-05-11 05:51:04.000 131 21237.80 209.33 42930.21 47896.62 2017-05-11 05:51:05.000 131 21237.77 209.38 42930.17 47896.58 2017-05-11 05:51:06.000 131 21237.74 209.43 42930.11 47896.53 2017-05-11 05:51:07.000 131 21237.66 209.45 42930.09 47896.49 2017-05-11 05:51:08.000 131 21237.66 209.48 42930.09 47896.48 2017-05-11 05:51:09.000 131 21237.69 209.50 42930.11 47896.49 2017-05-11 05:51:10.000 131 21237.73 209.54 42930.09 47896.47 2017-05-11 05:51:11.000 131 21237.74 209.57 42930.08 47896.46 2017-05-11 05:51:12.000 131 21237.78 209.56 42930.13 47896.47 2017-05-11 05:51:13.000 131 21237.78 209.56 42930.12 47896.49 2017-05-11 05:51:14.000 131 21237.81 209.52 42930.14 47896.55 2017-05-11 05:51:15.000 131 21237.84 209.47 42930.18 47896.57 2017-05-11 05:51:16.000 131 21237.88 209.40 42930.24 47896.61 2017-05-11 05:51:17.000 131 21237.88 209.39 42930.28 47896.66 2017-05-11 05:51:18.000 131 21237.89 209.38 42930.33 47896.70 2017-05-11 05:51:19.000 131 21237.94 209.36 42930.35 47896.74 2017-05-11 05:51:20.000 131 21237.98 209.37 42930.41 47896.78 2017-05-11 05:51:21.000 131 21237.99 209.44 42930.40 47896.83 2017-05-11 05:51:22.000 131 21238.00 209.49 42930.41 47896.85 2017-05-11 05:51:23.000 131 21238.00 209.52 42930.40 47896.83 2017-05-11 05:51:24.000 131 21238.02 209.56 42930.38 47896.85 2017-05-11 05:51:25.000 131 21238.03 209.61 42930.35 47896.84 2017-05-11 05:51:26.000 131 21238.00 209.70 42930.32 47896.82 2017-05-11 05:51:27.000 131 21237.99 209.80 42930.26 47896.81 2017-05-11 05:51:28.000 131 21237.98 209.87 42930.20 47896.75 2017-05-11 05:51:29.000 131 21237.97 209.95 42930.19 47896.72 2017-05-11 05:51:30.000 131 21237.95 210.00 42930.16 47896.69 2017-05-11 05:51:31.000 131 21237.94 210.05 42930.14 47896.63 2017-05-11 05:51:32.000 131 21237.93 210.11 42930.13 47896.58 2017-05-11 05:51:33.000 131 21237.95 210.17 42930.10 47896.61 2017-05-11 05:51:34.000 131 21237.97 210.23 42930.07 47896.57 2017-05-11 05:51:35.000 131 21237.94 210.30 42930.05 47896.53 2017-05-11 05:51:36.000 131 21237.92 210.41 42930.03 47896.54 2017-05-11 05:51:37.000 131 21237.96 210.52 42929.97 47896.54 2017-05-11 05:51:38.000 131 21237.96 210.61 42929.94 47896.46 2017-05-11 05:51:39.000 131 21237.97 210.71 42929.90 47896.45 2017-05-11 05:51:40.000 131 21237.98 210.79 42929.85 47896.40 2017-05-11 05:51:41.000 131 21237.95 210.86 42929.82 47896.39 2017-05-11 05:51:42.000 131 21237.94 210.96 42929.79 47896.37 2017-05-11 05:51:43.000 131 21237.94 211.02 42929.80 47896.34 2017-05-11 05:51:44.000 131 21237.94 211.08 42929.82 47896.32 2017-05-11 05:51:45.000 131 21237.95 211.11 42929.81 47896.30 2017-05-11 05:51:46.000 131 21237.92 211.19 42929.78 47896.30 2017-05-11 05:51:47.000 131 21237.90 211.22 42929.78 47896.30 2017-05-11 05:51:48.000 131 21237.87 211.27 42929.76 47896.26 2017-05-11 05:51:49.000 131 21237.82 211.34 42929.74 47896.24 2017-05-11 05:51:50.000 131 21237.77 211.35 42929.73 47896.24 2017-05-11 05:51:51.000 131 21237.71 211.36 42929.74 47896.20 2017-05-11 05:51:52.000 131 21237.69 211.39 42929.74 47896.15 2017-05-11 05:51:53.000 131 21237.69 211.40 42929.74 47896.12 2017-05-11 05:51:54.000 131 21237.69 211.35 42929.76 47896.14 2017-05-11 05:51:55.000 131 21237.69 211.33 42929.78 47896.19 2017-05-11 05:51:56.000 131 21237.74 211.35 42929.78 47896.19 2017-05-11 05:51:57.000 131 21237.73 211.37 42929.79 47896.26 2017-05-11 05:51:58.000 131 21237.73 211.37 42929.76 47896.26 2017-05-11 05:51:59.000 131 21237.73 211.38 42929.76 47896.26 2017-05-11 05:52:00.000 131 21237.73 211.39 42929.80 47896.27 2017-05-11 05:52:01.000 131 21237.76 211.41 42929.79 47896.27 2017-05-11 05:52:02.000 131 21237.80 211.42 42929.78 47896.29 2017-05-11 05:52:03.000 131 21237.80 211.45 42929.77 47896.29 2017-05-11 05:52:04.000 131 21237.81 211.45 42929.77 47896.32 2017-05-11 05:52:05.000 131 21237.80 211.50 42929.79 47896.32 2017-05-11 05:52:06.000 131 21237.80 211.51 42929.80 47896.28 2017-05-11 05:52:07.000 131 21237.80 211.51 42929.77 47896.30 2017-05-11 05:52:08.000 131 21237.82 211.50 42929.76 47896.29 2017-05-11 05:52:09.000 131 21237.81 211.48 42929.76 47896.28 2017-05-11 05:52:10.000 131 21237.76 211.50 42929.78 47896.30 2017-05-11 05:52:11.000 131 21237.72 211.53 42929.75 47896.28 2017-05-11 05:52:12.000 131 21237.72 211.55 42929.76 47896.25 2017-05-11 05:52:13.000 131 21237.66 211.58 42929.70 47896.23 2017-05-11 05:52:14.000 131 21237.64 211.57 42929.72 47896.19 2017-05-11 05:52:15.000 131 21237.64 211.50 42929.78 47896.21 2017-05-11 05:52:16.000 131 21237.70 211.40 42929.83 47896.19 2017-05-11 05:52:17.000 131 21237.72 211.36 42929.86 47896.30 2017-05-11 05:52:18.000 131 21237.75 211.36 42929.91 47896.35 2017-05-11 05:52:19.000 131 21237.75 211.37 42929.96 47896.41 2017-05-11 05:52:20.000 131 21237.73 211.38 42929.98 47896.43 2017-05-11 05:52:21.000 131 21237.73 211.39 42929.97 47896.41 2017-05-11 05:52:22.000 131 21237.72 211.45 42929.97 47896.45 2017-05-11 05:52:23.000 131 21237.66 211.52 42929.95 47896.42 2017-05-11 05:52:24.000 131 21237.60 211.57 42929.91 47896.38 2017-05-11 05:52:25.000 131 21237.60 211.57 42929.89 47896.33 2017-05-11 05:52:26.000 131 21237.56 211.61 42929.78 47896.27 2017-05-11 05:52:27.000 131 21237.56 211.69 42929.75 47896.24 2017-05-11 05:52:28.000 131 21237.53 211.76 42929.73 47896.17 2017-05-11 05:52:29.000 131 21237.52 211.79 42929.72 47896.12 2017-05-11 05:52:30.000 131 21237.57 211.82 42929.71 47896.12 2017-05-11 05:52:31.000 131 21237.59 211.86 42929.71 47896.13 2017-05-11 05:52:32.000 131 21237.58 211.86 42929.68 47896.13 2017-05-11 05:52:33.000 131 21237.61 211.88 42929.70 47896.16 2017-05-11 05:52:34.000 131 21237.61 211.93 42929.70 47896.15 2017-05-11 05:52:35.000 131 21237.58 211.99 42929.65 47896.12 2017-05-11 05:52:36.000 131 21237.57 212.03 42929.62 47896.08 2017-05-11 05:52:37.000 131 21237.55 212.08 42929.61 47896.08 2017-05-11 05:52:38.000 131 21237.56 212.08 42929.60 47896.06 2017-05-11 05:52:39.000 131 21237.56 212.08 42929.56 47896.01 2017-05-11 05:52:40.000 131 21237.54 212.03 42929.54 47896.00 2017-05-11 05:52:41.000 131 21237.52 212.03 42929.55 47896.00 2017-05-11 05:52:42.000 131 21237.52 212.03 42929.57 47896.00 2017-05-11 05:52:43.000 131 21237.51 212.01 42929.57 47895.97 2017-05-11 05:52:44.000 131 21237.48 212.01 42929.57 47895.94 2017-05-11 05:52:45.000 131 21237.44 212.01 42929.55 47895.97 2017-05-11 05:52:46.000 131 21237.46 212.01 42929.55 47895.94 2017-05-11 05:52:47.000 131 21237.47 212.00 42929.54 47895.92 2017-05-11 05:52:48.000 131 21237.46 211.98 42929.52 47895.93 2017-05-11 05:52:49.000 131 21237.43 211.94 42929.52 47895.91 2017-05-11 05:52:50.000 131 21237.44 211.93 42929.53 47895.95 2017-05-11 05:52:51.000 131 21237.42 211.90 42929.49 47895.91 2017-05-11 05:52:52.000 131 21237.42 211.85 42929.52 47895.91 2017-05-11 05:52:53.000 131 21237.44 211.85 42929.53 47895.93 2017-05-11 05:52:54.000 131 21237.45 211.82 42929.55 47895.90 2017-05-11 05:52:55.000 131 21237.46 211.78 42929.57 47895.92 2017-05-11 05:52:56.000 131 21237.45 211.77 42929.57 47895.94 2017-05-11 05:52:57.000 131 21237.47 211.75 42929.59 47895.92 2017-05-11 05:52:58.000 131 21237.47 211.72 42929.58 47895.94 2017-05-11 05:52:59.000 131 21237.49 211.66 42929.55 47895.96 2017-05-11 05:53:00.000 131 21237.48 211.65 42929.57 47895.96 2017-05-11 05:53:01.000 131 21237.47 211.64 42929.59 47895.94 2017-05-11 05:53:02.000 131 21237.46 211.61 42929.61 47895.98 2017-05-11 05:53:03.000 131 21237.50 211.57 42929.61 47895.95 2017-05-11 05:53:04.000 131 21237.51 211.54 42929.60 47895.97 2017-05-11 05:53:05.000 131 21237.49 211.49 42929.61 47895.98 2017-05-11 05:53:06.000 131 21237.53 211.42 42929.66 47896.01 2017-05-11 05:53:07.000 131 21237.57 211.34 42929.69 47896.09 2017-05-11 05:53:08.000 131 21237.55 211.29 42929.72 47896.09 2017-05-11 05:53:09.000 131 21237.53 211.24 42929.75 47896.15 2017-05-11 05:53:10.000 131 21237.55 211.17 42929.78 47896.19 2017-05-11 05:53:11.000 131 21237.57 211.16 42929.82 47896.20 2017-05-11 05:53:12.000 131 21237.57 211.14 42929.84 47896.22 2017-05-11 05:53:13.000 131 21237.52 211.15 42929.85 47896.22 2017-05-11 05:53:14.000 131 21237.45 211.22 42929.82 47896.21 2017-05-11 05:53:15.000 131 21237.41 211.30 42929.74 47896.14 2017-05-11 05:53:16.000 131 21237.40 211.33 42929.69 47896.08 2017-05-11 05:53:17.000 131 21237.37 211.36 42929.64 47896.02 2017-05-11 05:53:18.000 131 21237.36 211.37 42929.60 47895.94 2017-05-11 05:53:19.000 131 21237.35 211.37 42929.54 47895.90 2017-05-11 05:53:20.000 131 21237.34 211.40 42929.49 47895.87 2017-05-11 05:53:21.000 131 21237.34 211.38 42929.47 47895.82 2017-05-11 05:53:22.000 131 21237.37 211.38 42929.46 47895.81 2017-05-11 05:53:23.000 131 21237.34 211.37 42929.42 47895.78 2017-05-11 05:53:24.000 131 21237.37 211.35 42929.40 47895.79 2017-05-11 05:53:25.000 131 21237.42 211.34 42929.43 47895.78 2017-05-11 05:53:26.000 131 21237.47 211.34 42929.42 47895.78 2017-05-11 05:53:27.000 131 21237.53 211.28 42929.41 47895.81 2017-05-11 05:53:28.000 131 21237.58 211.20 42929.47 47895.86 2017-05-11 05:53:29.000 131 21237.69 211.12 42929.52 47895.92 2017-05-11 05:53:30.000 131 21237.70 211.06 42929.57 47896.01 2017-05-11 05:53:31.000 131 21237.75 211.01 42929.62 47896.09 2017-05-11 05:53:32.000 131 21237.79 211.00 42929.71 47896.16 2017-05-11 05:53:33.000 131 21237.85 210.99 42929.76 47896.25 2017-05-11 05:53:34.000 131 21237.90 210.99 42929.75 47896.28 2017-05-11 05:53:35.000 131 21237.95 210.98 42929.75 47896.30 2017-05-11 05:53:36.000 131 21238.00 210.99 42929.82 47896.37 2017-05-11 05:53:37.000 131 21237.96 211.04 42929.81 47896.40 2017-05-11 05:53:38.000 131 21237.95 211.08 42929.82 47896.40 2017-05-11 05:53:39.000 131 21237.95 211.10 42929.83 47896.41 2017-05-11 05:53:40.000 131 21237.95 211.14 42929.82 47896.39 2017-05-11 05:53:41.000 131 21237.93 211.14 42929.79 47896.39 2017-05-11 05:53:42.000 131 21237.92 211.16 42929.79 47896.40 2017-05-11 05:53:43.000 131 21237.92 211.19 42929.79 47896.38 2017-05-11 05:53:44.000 131 21237.89 211.22 42929.81 47896.35 2017-05-11 05:53:45.000 131 21237.90 211.23 42929.79 47896.35 2017-05-11 05:53:46.000 131 21237.90 211.23 42929.76 47896.34 2017-05-11 05:53:47.000 131 21237.90 211.25 42929.76 47896.35 2017-05-11 05:53:48.000 131 21237.92 211.23 42929.79 47896.35 2017-05-11 05:53:49.000 131 21237.91 211.24 42929.80 47896.33 2017-05-11 05:53:50.000 131 21237.93 211.27 42929.78 47896.34 2017-05-11 05:53:51.000 131 21237.95 211.29 42929.77 47896.35 2017-05-11 05:53:52.000 131 21237.94 211.32 42929.72 47896.30 2017-05-11 05:53:53.000 131 21237.93 211.36 42929.71 47896.33 2017-05-11 05:53:54.000 131 21237.94 211.34 42929.68 47896.30 2017-05-11 05:53:55.000 131 21237.92 211.34 42929.69 47896.28 2017-05-11 05:53:56.000 131 21237.92 211.38 42929.68 47896.30 2017-05-11 05:53:57.000 131 21237.91 211.42 42929.66 47896.27 2017-05-11 05:53:58.000 131 21237.91 211.41 42929.62 47896.22 2017-05-11 05:53:59.000 131 21237.94 211.36 42929.64 47896.21 2017-05-11 05:54:00.000 131 21237.95 211.30 42929.66 47896.22 2017-05-11 05:54:01.000 131 21237.97 211.27 42929.64 47896.21 2017-05-11 05:54:02.000 131 21237.98 211.25 42929.64 47896.24 2017-05-11 05:54:03.000 131 21237.95 211.28 42929.63 47896.24 2017-05-11 05:54:04.000 131 21237.96 211.19 42929.63 47896.22 2017-05-11 05:54:05.000 131 21238.00 211.09 42929.65 47896.25 2017-05-11 05:54:06.000 131 21238.04 210.97 42929.72 47896.27 2017-05-11 05:54:07.000 131 21238.08 210.88 42929.76 47896.33 2017-05-11 05:54:08.000 131 21238.11 210.81 42929.78 47896.40 2017-05-11 05:54:09.000 131 21238.11 210.78 42929.76 47896.43 2017-05-11 05:54:10.000 131 21238.09 210.75 42929.80 47896.46 2017-05-11 05:54:11.000 131 21238.13 210.69 42929.83 47896.47 2017-05-11 05:54:12.000 131 21238.17 210.63 42929.88 47896.50 2017-05-11 05:54:13.000 131 21238.16 210.58 42929.90 47896.53 2017-05-11 05:54:14.000 131 21238.15 210.54 42929.93 47896.56 2017-05-11 05:54:15.000 131 21238.16 210.52 42929.95 47896.60 2017-05-11 05:54:16.000 131 21238.16 210.49 42929.98 47896.63 2017-05-11 05:54:17.000 131 21238.17 210.48 42929.99 47896.63 2017-05-11 05:54:18.000 131 21238.18 210.49 42930.02 47896.64 2017-05-11 05:54:19.000 131 21238.19 210.49 42930.03 47896.68 2017-05-11 05:54:20.000 131 21238.18 210.47 42930.03 47896.65 2017-05-11 05:54:21.000 131 21238.17 210.47 42930.03 47896.66 2017-05-11 05:54:22.000 131 21238.15 210.49 42930.02 47896.68 2017-05-11 05:54:23.000 131 21238.14 210.46 42930.03 47896.66 2017-05-11 05:54:24.000 131 21238.11 210.43 42930.01 47896.65 2017-05-11 05:54:25.000 131 21238.04 210.44 42930.04 47896.65 2017-05-11 05:54:26.000 131 21237.99 210.43 42930.04 47896.63 2017-05-11 05:54:27.000 131 21237.93 210.44 42930.07 47896.60 2017-05-11 05:54:28.000 131 21237.90 210.47 42930.11 47896.61 2017-05-11 05:54:29.000 131 21237.84 210.53 42930.10 47896.57 2017-05-11 05:54:30.000 131 21237.79 210.57 42930.09 47896.61 2017-05-11 05:54:31.000 131 21237.73 210.62 42930.07 47896.54 2017-05-11 05:54:32.000 131 21237.63 210.66 42930.02 47896.50 2017-05-11 05:54:33.000 131 21237.63 210.69 42930.03 47896.49 2017-05-11 05:54:34.000 131 21237.57 210.75 42930.02 47896.44 2017-05-11 05:54:35.000 131 21237.55 210.85 42930.02 47896.44 2017-05-11 05:54:36.000 131 21237.55 210.90 42929.96 47896.39 2017-05-11 05:54:37.000 131 21237.55 210.99 42929.93 47896.38 2017-05-11 05:54:38.000 131 21237.50 211.04 42929.96 47896.36 2017-05-11 05:54:39.000 131 21237.46 211.08 42929.94 47896.30 2017-05-11 05:54:40.000 131 21237.46 211.14 42929.93 47896.28 2017-05-11 05:54:41.000 131 21237.42 211.21 42929.91 47896.27 2017-05-11 05:54:42.000 131 21237.41 211.24 42929.86 47896.25 2017-05-11 05:54:43.000 131 21237.40 211.29 42929.86 47896.24 2017-05-11 05:54:44.000 131 21237.37 211.35 42929.88 47896.23 2017-05-11 05:54:45.000 131 21237.35 211.40 42929.86 47896.20 2017-05-11 05:54:46.000 131 21237.35 211.48 42929.84 47896.20 2017-05-11 05:54:47.000 131 21237.32 211.54 42929.82 47896.13 2017-05-11 05:54:48.000 131 21237.29 211.61 42929.81 47896.17 2017-05-11 05:54:49.000 131 21237.26 211.67 42929.81 47896.12 2017-05-11 05:54:50.000 131 21237.27 211.70 42929.81 47896.08 2017-05-11 05:54:51.000 131 21237.25 211.75 42929.77 47896.10 2017-05-11 05:54:52.000 131 21237.24 211.83 42929.79 47896.07 2017-05-11 05:54:53.000 131 21237.21 211.89 42929.80 47896.07 2017-05-11 05:54:54.000 131 21237.22 211.91 42929.77 47896.04 2017-05-11 05:54:55.000 131 21237.20 211.95 42929.76 47896.03 2017-05-11 05:54:56.000 131 21237.22 212.01 42929.76 47896.03 2017-05-11 05:54:57.000 131 21237.20 212.09 42929.76 47896.04 2017-05-11 05:54:58.000 131 21237.18 212.16 42929.75 47896.03 2017-05-11 05:54:59.000 131 21237.16 212.24 42929.72 47895.97 2017-05-11 05:55:00.000 131 21237.16 212.37 42929.69 47895.97 2017-05-11 05:55:01.000 131 21237.15 212.42 42929.66 47895.93 2017-05-11 05:55:02.000 131 21237.14 212.49 42929.63 47895.88 2017-05-11 05:55:03.000 131 21237.10 212.54 42929.57 47895.86 2017-05-11 05:55:04.000 131 21237.04 212.57 42929.55 47895.80 2017-05-11 05:55:05.000 131 21236.96 212.55 42929.57 47895.75 2017-05-11 05:55:06.000 131 21236.89 212.58 42929.61 47895.73 2017-05-11 05:55:07.000 131 21236.80 212.64 42929.58 47895.71 2017-05-11 05:55:08.000 131 21236.73 212.69 42929.60 47895.69 2017-05-11 05:55:09.000 131 21236.68 212.75 42929.57 47895.64 2017-05-11 05:55:10.000 131 21236.64 212.81 42929.55 47895.58 2017-05-11 05:55:11.000 131 21236.62 212.82 42929.56 47895.58 2017-05-11 05:55:12.000 131 21236.58 212.84 42929.56 47895.56 2017-05-11 05:55:13.000 131 21236.54 212.84 42929.59 47895.55 2017-05-11 05:55:14.000 131 21236.46 212.83 42929.58 47895.53 2017-05-11 05:55:15.000 131 21236.44 212.84 42929.60 47895.57 2017-05-11 05:55:16.000 131 21236.44 212.84 42929.65 47895.53 2017-05-11 05:55:17.000 131 21236.40 212.86 42929.70 47895.53 2017-05-11 05:55:18.000 131 21236.39 212.85 42929.74 47895.59 2017-05-11 05:55:19.000 131 21236.35 212.83 42929.77 47895.60 2017-05-11 05:55:20.000 131 21236.31 212.84 42929.86 47895.66 2017-05-11 05:55:21.000 131 21236.31 212.89 42929.87 47895.68 2017-05-11 05:55:22.000 131 21236.28 212.93 42929.92 47895.70 2017-05-11 05:55:23.000 131 21236.25 212.98 42929.94 47895.74 2017-05-11 05:55:24.000 131 21236.21 213.01 42929.97 47895.73 2017-05-11 05:55:25.000 131 21236.18 213.02 42929.99 47895.69 2017-05-11 05:55:26.000 131 21236.14 213.06 42930.01 47895.73 2017-05-11 05:55:27.000 131 21236.13 213.11 42930.04 47895.74 2017-05-11 05:55:28.000 131 21236.10 213.20 42930.05 47895.74 2017-05-11 05:55:29.000 131 21236.09 213.24 42930.03 47895.73 2017-05-11 05:55:30.000 131 21236.07 213.34 42929.99 47895.75 2017-05-11 05:55:31.000 131 21236.02 213.44 42929.95 47895.74 2017-05-11 05:55:32.000 131 21236.00 213.53 42929.95 47895.67 2017-05-11 05:55:33.000 131 21235.98 213.66 42929.87 47895.65 2017-05-11 05:55:34.000 131 21235.97 213.81 42929.83 47895.59 2017-05-11 05:55:35.000 131 21235.98 213.90 42929.80 47895.54 2017-05-11 05:55:36.000 131 21235.90 214.02 42929.75 47895.49 2017-05-11 05:55:37.000 131 21235.86 214.11 42929.71 47895.43 2017-05-11 05:55:38.000 131 21235.82 214.19 42929.67 47895.38 2017-05-11 05:55:39.000 131 21235.76 214.29 42929.64 47895.34 2017-05-11 05:55:40.000 131 21235.74 214.36 42929.62 47895.28 2017-05-11 05:55:41.000 131 21235.72 214.45 42929.61 47895.27 2017-05-11 05:55:42.000 131 21235.71 214.50 42929.58 47895.24 2017-05-11 05:55:43.000 131 21235.73 214.55 42929.57 47895.21 2017-05-11 05:55:44.000 131 21235.72 214.64 42929.52 47895.17 2017-05-11 05:55:45.000 131 21235.71 214.68 42929.51 47895.18 2017-05-11 05:55:46.000 131 21235.73 214.70 42929.51 47895.18 2017-05-11 05:55:47.000 131 21235.76 214.72 42929.50 47895.15 2017-05-11 05:55:48.000 131 21235.76 214.76 42929.48 47895.17 2017-05-11 05:55:49.000 131 21235.76 214.77 42929.50 47895.16 2017-05-11 05:55:50.000 131 21235.78 214.78 42929.50 47895.15 2017-05-11 05:55:51.000 131 21235.77 214.79 42929.48 47895.18 2017-05-11 05:55:52.000 131 21235.78 214.83 42929.50 47895.17 2017-05-11 05:55:53.000 131 21235.84 214.86 42929.53 47895.16 2017-05-11 05:55:54.000 131 21235.84 214.85 42929.54 47895.19 2017-05-11 05:55:55.000 131 21235.90 214.81 42929.56 47895.18 2017-05-11 05:55:56.000 131 21235.93 214.80 42929.60 47895.22 2017-05-11 05:55:57.000 131 21235.96 214.79 42929.59 47895.26 2017-05-11 05:55:58.000 131 21235.97 214.84 42929.60 47895.30 2017-05-11 05:55:59.000 131 21235.97 214.87 42929.62 47895.29 2017-05-11 05:56:00.000 131 21235.98 214.89 42929.61 47895.31 2017-05-11 05:56:01.000 131 21235.99 214.94 42929.57 47895.33 2017-05-11 05:56:02.000 131 21235.99 214.98 42929.56 47895.30 2017-05-11 05:56:03.000 131 21236.02 215.03 42929.56 47895.31 2017-05-11 05:56:04.000 131 21236.01 215.09 42929.52 47895.27 2017-05-11 05:56:05.000 131 21236.04 215.12 42929.43 47895.25 2017-05-11 05:56:06.000 131 21236.03 215.13 42929.44 47895.19 2017-05-11 05:56:07.000 131 21236.01 215.12 42929.40 47895.18 2017-05-11 05:56:08.000 131 21236.00 215.11 42929.40 47895.15 2017-05-11 05:56:09.000 131 21236.04 215.10 42929.40 47895.12 2017-05-11 05:56:10.000 131 21236.05 215.08 42929.43 47895.14 2017-05-11 05:56:11.000 131 21236.07 215.05 42929.44 47895.15 2017-05-11 05:56:12.000 131 21236.07 215.02 42929.41 47895.18 2017-05-11 05:56:13.000 131 21236.06 215.03 42929.44 47895.19 2017-05-11 05:56:14.000 131 21236.08 215.01 42929.44 47895.17 2017-05-11 05:56:15.000 131 21236.08 214.95 42929.42 47895.19 2017-05-11 05:56:16.000 131 21236.08 214.94 42929.45 47895.18 2017-05-11 05:56:17.000 131 21236.07 214.93 42929.46 47895.19 2017-05-11 05:56:18.000 131 21236.09 214.90 42929.47 47895.17 2017-05-11 05:56:19.000 131 21236.08 214.88 42929.41 47895.16 2017-05-11 05:56:20.000 131 21236.05 214.85 42929.41 47895.17 2017-05-11 05:56:21.000 131 21236.07 214.80 42929.40 47895.16 2017-05-11 05:56:22.000 131 21236.06 214.77 42929.40 47895.14 2017-05-11 05:56:23.000 131 21236.06 214.72 42929.38 47895.14 2017-05-11 05:56:24.000 131 21236.07 214.67 42929.41 47895.14 2017-05-11 05:56:25.000 131 21236.08 214.63 42929.39 47895.10 2017-05-11 05:56:26.000 131 21236.07 214.55 42929.38 47895.14 2017-05-11 05:56:27.000 131 21236.06 214.46 42929.36 47895.17 2017-05-11 05:56:28.000 131 21236.07 214.38 42929.43 47895.15 2017-05-11 05:56:29.000 131 21236.05 214.29 42929.42 47895.17 2017-05-11 05:56:30.000 131 21236.07 214.26 42929.43 47895.21 2017-05-11 05:56:31.000 131 21236.09 214.23 42929.43 47895.23 2017-05-11 05:56:32.000 131 21236.08 214.21 42929.46 47895.20 2017-05-11 05:56:33.000 131 21236.06 214.21 42929.44 47895.22 2017-05-11 05:56:34.000 131 21236.04 214.17 42929.41 47895.19 2017-05-11 05:56:35.000 131 21236.09 214.16 42929.37 47895.19 2017-05-11 05:56:36.000 131 21236.12 214.13 42929.37 47895.19 2017-05-11 05:56:37.000 131 21236.13 214.07 42929.39 47895.21 2017-05-11 05:56:38.000 131 21236.14 214.02 42929.37 47895.18 2017-05-11 05:56:39.000 131 21236.12 213.99 42929.35 47895.16 2017-05-11 05:56:40.000 131 21236.11 213.97 42929.36 47895.13 2017-05-11 05:56:41.000 131 21236.10 213.94 42929.32 47895.15 2017-05-11 05:56:42.000 131 21236.09 213.94 42929.32 47895.13 2017-05-11 05:56:43.000 131 21236.06 213.93 42929.29 47895.11 2017-05-11 05:56:44.000 131 21236.05 213.89 42929.23 47895.05 2017-05-11 05:56:45.000 131 21236.06 213.86 42929.21 47895.03 2017-05-11 05:56:46.000 131 21236.04 213.82 42929.19 47895.00 2017-05-11 05:56:47.000 131 21236.06 213.76 42929.19 47894.99 2017-05-11 05:56:48.000 131 21236.08 213.73 42929.18 47894.97 2017-05-11 05:56:49.000 131 21236.10 213.64 42929.20 47894.97 2017-05-11 05:56:50.000 131 21236.12 213.55 42929.21 47894.98 2017-05-11 05:56:51.000 131 21236.13 213.47 42929.19 47895.02 2017-05-11 05:56:52.000 131 21236.16 213.45 42929.18 47895.05 2017-05-11 05:56:53.000 131 21236.17 213.41 42929.21 47895.03 2017-05-11 05:56:54.000 131 21236.17 213.32 42929.22 47895.04 2017-05-11 05:56:55.000 131 21236.22 213.23 42929.21 47895.08 2017-05-11 05:56:56.000 131 21236.27 213.19 42929.22 47895.10 2017-05-11 05:56:57.000 131 21236.31 213.16 42929.23 47895.09 2017-05-11 05:56:58.000 131 21236.32 213.13 42929.21 47895.12 2017-05-11 05:56:59.000 131 21236.30 213.10 42929.22 47895.14 2017-05-11 05:57:00.000 131 21236.34 213.05 42929.23 47895.13 2017-05-11 05:57:01.000 131 21236.31 213.02 42929.25 47895.16 2017-05-11 05:57:02.000 131 21236.34 212.99 42929.24 47895.13 2017-05-11 05:57:03.000 131 21236.35 213.00 42929.22 47895.13 2017-05-11 05:57:04.000 131 21236.38 212.99 42929.22 47895.14 2017-05-11 05:57:05.000 131 21236.40 213.01 42929.21 47895.14 2017-05-11 05:57:06.000 131 21236.40 213.03 42929.15 47895.11 2017-05-11 05:57:07.000 131 21236.43 213.04 42929.10 47895.09 2017-05-11 05:57:08.000 131 21236.43 213.04 42929.05 47895.05 2017-05-11 05:57:09.000 131 21236.42 213.06 42929.04 47895.02 2017-05-11 05:57:10.000 131 21236.43 213.07 42929.02 47895.00 2017-05-11 05:57:11.000 131 21236.40 213.13 42929.01 47895.00 2017-05-11 05:57:12.000 131 21236.41 213.16 42928.95 47894.95 2017-05-11 05:57:13.000 131 21236.42 213.23 42928.90 47894.93 2017-05-11 05:57:14.000 131 21236.40 213.21 42928.86 47894.87 2017-05-11 05:57:15.000 131 21236.36 213.22 42928.82 47894.84 2017-05-11 05:57:16.000 131 21236.34 213.26 42928.84 47894.81 2017-05-11 05:57:17.000 131 21236.29 213.29 42928.82 47894.79 2017-05-11 05:57:18.000 131 21236.30 213.30 42928.77 47894.71 2017-05-11 05:57:19.000 131 21236.28 213.25 42928.74 47894.73 2017-05-11 05:57:20.000 131 21236.29 213.21 42928.77 47894.68 2017-05-11 05:57:21.000 131 21236.26 213.20 42928.77 47894.71 2017-05-11 05:57:22.000 131 21236.29 213.18 42928.76 47894.70 2017-05-11 05:57:23.000 131 21236.32 213.14 42928.79 47894.75 2017-05-11 05:57:24.000 131 21236.32 213.07 42928.80 47894.74 2017-05-11 05:57:25.000 131 21236.28 213.05 42928.83 47894.78 2017-05-11 05:57:26.000 131 21236.31 213.04 42928.87 47894.77 2017-05-11 05:57:27.000 131 21236.27 213.05 42928.89 47894.80 2017-05-11 05:57:28.000 131 21236.25 213.07 42928.87 47894.82 2017-05-11 05:57:29.000 131 21236.23 213.08 42928.91 47894.82 2017-05-11 05:57:30.000 131 21236.22 213.09 42928.87 47894.80 2017-05-11 05:57:31.000 131 21236.19 213.09 42928.90 47894.80 2017-05-11 05:57:32.000 131 21236.15 213.08 42928.90 47894.79 2017-05-11 05:57:33.000 131 21236.19 213.05 42928.90 47894.80 2017-05-11 05:57:34.000 131 21236.24 213.03 42928.91 47894.81 2017-05-11 05:57:35.000 131 21236.23 212.98 42928.94 47894.82 2017-05-11 05:57:36.000 131 21236.22 212.95 42928.99 47894.84 2017-05-11 05:57:37.000 131 21236.23 212.95 42929.03 47894.91 2017-05-11 05:57:38.000 131 21236.22 212.93 42929.08 47894.91 2017-05-11 05:57:39.000 131 21236.23 212.96 42929.12 47894.95 2017-05-11 05:57:40.000 131 21236.28 212.99 42929.11 47894.97 2017-05-11 05:57:41.000 131 21236.29 213.04 42929.12 47895.01 2017-05-11 05:57:42.000 131 21236.24 213.08 42929.14 47895.03 2017-05-11 05:57:43.000 131 21236.17 213.14 42929.13 47895.02 2017-05-11 05:57:44.000 131 21236.11 213.23 42929.16 47894.99 2017-05-11 05:57:45.000 131 21236.12 213.31 42929.12 47894.95 2017-05-11 05:57:46.000 131 21236.14 213.31 42929.14 47894.96 2017-05-11 05:57:47.000 131 21236.11 213.33 42929.18 47894.97 2017-05-11 05:57:48.000 131 21236.12 213.43 42929.21 47895.04 2017-05-11 05:57:49.000 131 21236.15 213.53 42929.24 47895.06 2017-05-11 05:57:50.000 131 21236.14 213.62 42929.23 47895.07 2017-05-11 05:57:51.000 131 21236.12 213.73 42929.27 47895.06 2017-05-11 05:57:52.000 131 21236.13 213.85 42929.26 47895.06 2017-05-11 05:57:53.000 131 21236.14 213.95 42929.25 47895.06 2017-05-11 05:57:54.000 131 21236.17 214.03 42929.21 47895.06 2017-05-11 05:57:55.000 131 21236.20 214.10 42929.19 47895.07 2017-05-11 05:57:56.000 131 21236.20 214.15 42929.19 47895.07 2017-05-11 05:57:57.000 131 21236.19 214.19 42929.18 47895.03 2017-05-11 05:57:58.000 131 21236.20 214.27 42929.16 47895.05 2017-05-11 05:57:59.000 131 21236.18 214.31 42929.13 47895.02 2017-05-11 05:58:00.000 131 21236.18 214.37 42929.13 47895.02 2017-05-11 05:58:01.000 131 21236.16 214.45 42929.10 47894.99 2017-05-11 05:58:02.000 131 21236.15 214.53 42929.12 47894.96 2017-05-11 05:58:03.000 131 21236.13 214.61 42929.10 47894.95 2017-05-11 05:58:04.000 131 21236.17 214.66 42929.07 47894.91 2017-05-11 05:58:05.000 131 21236.13 214.75 42929.02 47894.91 2017-05-11 05:58:06.000 131 21236.12 214.83 42929.00 47894.87 2017-05-11 05:58:07.000 131 21236.13 214.91 42928.99 47894.86 2017-05-11 05:58:08.000 131 21236.14 214.95 42928.98 47894.84 2017-05-11 05:58:09.000 131 21236.15 214.96 42928.98 47894.84 2017-05-11 05:58:10.000 131 21236.19 215.02 42929.00 47894.85 2017-05-11 05:58:11.000 131 21236.22 215.10 42929.01 47894.88 2017-05-11 05:58:12.000 131 21236.23 215.15 42929.02 47894.90 2017-05-11 05:58:13.000 131 21236.23 215.23 42929.02 47894.92 2017-05-11 05:58:14.000 131 21236.21 215.29 42929.01 47894.94 2017-05-11 05:58:15.000 131 21236.20 215.36 42928.99 47894.95 2017-05-11 05:58:16.000 131 21236.21 215.44 42929.01 47894.92 2017-05-11 05:58:17.000 131 21236.21 215.50 42929.03 47894.93 2017-05-11 05:58:18.000 131 21236.17 215.51 42929.06 47894.94 2017-05-11 05:58:19.000 131 21236.19 215.51 42929.04 47894.96 2017-05-11 05:58:20.000 131 21236.20 215.56 42929.03 47894.92 2017-05-11 05:58:21.000 131 21236.15 215.63 42929.04 47894.92 2017-05-11 05:58:22.000 131 21236.13 215.66 42929.01 47894.90 2017-05-11 05:58:23.000 131 21236.13 215.72 42929.00 47894.90 2017-05-11 05:58:24.000 131 21236.14 215.75 42929.00 47894.89 2017-05-11 05:58:25.000 131 21236.13 215.79 42928.98 47894.85 2017-05-11 05:58:26.000 131 21236.12 215.84 42928.98 47894.85 2017-05-11 05:58:27.000 131 21236.12 215.83 42928.97 47894.83 2017-05-11 05:58:28.000 131 21236.11 215.80 42928.97 47894.82 2017-05-11 05:58:29.000 131 21236.14 215.81 42929.00 47894.86 2017-05-11 05:58:30.000 131 21236.15 215.82 42928.97 47894.87 2017-05-11 05:58:31.000 131 21236.16 215.82 42928.99 47894.88 2017-05-11 05:58:32.000 131 21236.15 215.81 42929.00 47894.88 2017-05-11 05:58:33.000 131 21236.13 215.82 42929.03 47894.85 2017-05-11 05:58:34.000 131 21236.14 215.84 42929.02 47894.88 2017-05-11 05:58:35.000 131 21236.18 215.85 42929.03 47894.88 2017-05-11 05:58:36.000 131 21236.15 215.85 42929.02 47894.89 2017-05-11 05:58:37.000 131 21236.16 215.82 42929.04 47894.88 2017-05-11 05:58:38.000 131 21236.13 215.79 42929.06 47894.92 2017-05-11 05:58:39.000 131 21236.14 215.82 42929.08 47894.91 2017-05-11 05:58:40.000 131 21236.14 215.79 42929.07 47894.92 2017-05-11 05:58:41.000 131 21236.15 215.69 42929.11 47894.94 2017-05-11 05:58:42.000 131 21236.15 215.59 42929.15 47894.95 2017-05-11 05:58:43.000 131 21236.15 215.50 42929.21 47895.05 2017-05-11 05:58:44.000 131 21236.17 215.43 42929.25 47895.08 2017-05-11 05:58:45.000 131 21236.18 215.39 42929.28 47895.12 2017-05-11 05:58:46.000 131 21236.16 215.35 42929.34 47895.17 2017-05-11 05:58:47.000 131 21236.15 215.32 42929.35 47895.20 2017-05-11 05:58:48.000 131 21236.24 215.28 42929.36 47895.23 2017-05-11 05:58:49.000 131 21236.27 215.24 42929.38 47895.25 2017-05-11 05:58:50.000 131 21236.30 215.21 42929.36 47895.26 2017-05-11 05:58:51.000 131 21236.31 215.18 42929.33 47895.24 2017-05-11 05:58:52.000 131 21236.31 215.08 42929.33 47895.24 2017-05-11 05:58:53.000 131 21236.32 214.99 42929.33 47895.23 2017-05-11 05:58:54.000 131 21236.30 214.89 42929.33 47895.23 2017-05-11 05:58:55.000 131 21236.26 214.86 42929.34 47895.23 2017-05-11 05:58:56.000 131 21236.29 214.81 42929.35 47895.26 2017-05-11 05:58:57.000 131 21236.32 214.76 42929.40 47895.26 2017-05-11 05:58:58.000 131 21236.31 214.70 42929.42 47895.27 2017-05-11 05:58:59.000 131 21236.31 214.68 42929.40 47895.31 2017-05-11 05:59:00.000 131 21236.36 214.60 42929.45 47895.32 2017-05-11 05:59:01.000 131 21236.39 214.52 42929.46 47895.35 2017-05-11 05:59:02.000 131 21236.39 214.47 42929.49 47895.37 2017-05-11 05:59:03.000 131 21236.37 214.39 42929.52 47895.38 2017-05-11 05:59:04.000 131 21236.34 214.34 42929.54 47895.40 2017-05-11 05:59:05.000 131 21236.35 214.26 42929.55 47895.42 2017-05-11 05:59:06.000 131 21236.34 214.20 42929.58 47895.42 2017-05-11 05:59:07.000 131 21236.31 214.10 42929.65 47895.48 2017-05-11 05:59:08.000 131 21236.29 214.06 42929.66 47895.49 2017-05-11 05:59:09.000 131 21236.30 213.96 42929.69 47895.54 2017-05-11 05:59:10.000 131 21236.30 213.89 42929.69 47895.55 2017-05-11 05:59:11.000 131 21236.26 213.87 42929.69 47895.56 2017-05-11 05:59:12.000 131 21236.26 213.81 42929.73 47895.59 2017-05-11 05:59:13.000 131 21236.26 213.74 42929.75 47895.59 2017-05-11 05:59:14.000 131 21236.25 213.69 42929.76 47895.59 2017-05-11 05:59:15.000 131 21236.25 213.64 42929.80 47895.63 2017-05-11 05:59:16.000 131 21236.25 213.60 42929.81 47895.61 2017-05-11 05:59:17.000 131 21236.26 213.55 42929.82 47895.63 2017-05-11 05:59:18.000 131 21236.23 213.54 42929.82 47895.66 2017-05-11 05:59:19.000 131 21236.27 213.45 42929.84 47895.67 2017-05-11 05:59:20.000 131 21236.31 213.38 42929.85 47895.67 2017-05-11 05:59:21.000 131 21236.31 213.34 42929.87 47895.72 2017-05-11 05:59:22.000 131 21236.34 213.31 42929.85 47895.71 2017-05-11 05:59:23.000 131 21236.34 213.28 42929.87 47895.74 2017-05-11 05:59:24.000 131 21236.34 213.18 42929.90 47895.73 2017-05-11 05:59:25.000 131 21236.34 213.09 42929.90 47895.76 2017-05-11 05:59:26.000 131 21236.34 213.03 42929.92 47895.76 2017-05-11 05:59:27.000 131 21236.36 212.93 42929.98 47895.82 2017-05-11 05:59:28.000 131 21236.34 212.85 42929.98 47895.79 2017-05-11 05:59:29.000 131 21236.37 212.79 42930.04 47895.87 2017-05-11 05:59:30.000 131 21236.37 212.74 42930.09 47895.89 2017-05-11 05:59:31.000 131 21236.37 212.64 42930.10 47895.94 2017-05-11 05:59:32.000 131 21236.40 212.55 42930.16 47895.94 2017-05-11 05:59:33.000 131 21236.42 212.50 42930.19 47896.01 2017-05-11 05:59:34.000 131 21236.41 212.38 42930.21 47896.04 2017-05-11 05:59:35.000 131 21236.39 212.31 42930.24 47896.06 2017-05-11 05:59:36.000 131 21236.37 212.29 42930.24 47896.08 2017-05-11 05:59:37.000 131 21236.33 212.28 42930.23 47896.07 2017-05-11 05:59:38.000 131 21236.31 212.27 42930.19 47896.03 2017-05-11 05:59:39.000 131 21236.30 212.25 42930.19 47896.00 2017-05-11 05:59:40.000 131 21236.29 212.23 42930.14 47895.98 2017-05-11 05:59:41.000 131 21236.29 212.22 42930.09 47895.93 2017-05-11 05:59:42.000 131 21236.33 212.17 42930.08 47895.92 2017-05-11 05:59:43.000 131 21236.32 212.08 42930.07 47895.89 2017-05-11 05:59:44.000 131 21236.33 212.03 42930.07 47895.90 2017-05-11 05:59:45.000 131 21236.38 211.94 42930.09 47895.91 2017-05-11 05:59:46.000 131 21236.38 211.90 42930.07 47895.90 2017-05-11 05:59:47.000 131 21236.41 211.85 42930.08 47895.97 2017-05-11 05:59:48.000 131 21236.46 211.79 42930.09 47895.96 2017-05-11 05:59:49.000 131 21236.51 211.73 42930.12 47895.98 2017-05-11 05:59:50.000 131 21236.48 211.69 42930.16 47896.03 2017-05-11 05:59:51.000 131 21236.47 211.65 42930.19 47896.06 2017-05-11 05:59:52.000 131 21236.47 211.65 42930.21 47896.07 2017-05-11 05:59:53.000 131 21236.51 211.63 42930.18 47896.08 2017-05-11 05:59:54.000 131 21236.58 211.62 42930.20 47896.12 2017-05-11 05:59:55.000 131 21236.60 211.62 42930.21 47896.13 2017-05-11 05:59:56.000 131 21236.63 211.59 42930.22 47896.14 2017-05-11 05:59:57.000 131 21236.67 211.56 42930.24 47896.17 2017-05-11 05:59:58.000 131 21236.68 211.57 42930.24 47896.18 2017-05-11 05:59:59.000 131 21236.67 211.56 42930.24 47896.21 2017-05-11 06:00:00.000 131 21236.67 211.54 42930.22 47896.17 2017-05-11 06:00:01.000 131 21236.65 211.59 42930.23 47896.18 2017-05-11 06:00:02.000 131 21236.65 211.62 42930.20 47896.17 2017-05-11 06:00:03.000 131 21236.66 211.63 42930.20 47896.16 2017-05-11 06:00:04.000 131 21236.64 211.68 42930.17 47896.11 2017-05-11 06:00:05.000 131 21236.61 211.70 42930.13 47896.08 2017-05-11 06:00:06.000 131 21236.62 211.70 42930.08 47896.02 2017-05-11 06:00:07.000 131 21236.58 211.71 42930.02 47896.01 2017-05-11 06:00:08.000 131 21236.57 211.73 42930.03 47895.96 2017-05-11 06:00:09.000 131 21236.59 211.72 42930.03 47895.94 2017-05-11 06:00:10.000 131 21236.56 211.69 42930.00 47895.93 2017-05-11 06:00:11.000 131 21236.51 211.70 42930.01 47895.90 2017-05-11 06:00:12.000 131 21236.52 211.67 42929.95 47895.90 2017-05-11 06:00:13.000 131 21236.51 211.66 42929.97 47895.91 2017-05-11 06:00:14.000 131 21236.52 211.66 42929.98 47895.88 2017-05-11 06:00:15.000 131 21236.51 211.70 42929.98 47895.92 2017-05-11 06:00:16.000 131 21236.51 211.75 42929.97 47895.88 2017-05-11 06:00:17.000 131 21236.47 211.82 42929.92 47895.88 2017-05-11 06:00:18.000 131 21236.48 211.91 42929.91 47895.84 2017-05-11 06:00:19.000 131 21236.50 211.97 42929.86 47895.80 2017-05-11 06:00:20.000 131 21236.52 212.01 42929.81 47895.77 2017-05-11 06:00:21.000 131 21236.53 212.02 42929.77 47895.73 2017-05-11 06:00:22.000 131 21236.55 212.05 42929.73 47895.67 2017-05-11 06:00:23.000 131 21236.53 212.07 42929.69 47895.68 2017-05-11 06:00:24.000 131 21236.51 212.12 42929.65 47895.63 2017-05-11 06:00:25.000 131 21236.43 212.19 42929.62 47895.60 2017-05-11 06:00:26.000 131 21236.39 212.25 42929.55 47895.54 2017-05-11 06:00:27.000 131 21236.38 212.33 42929.53 47895.50 2017-05-11 06:00:28.000 131 21236.33 212.40 42929.48 47895.44 2017-05-11 06:00:29.000 131 21236.32 212.43 42929.44 47895.39 2017-05-11 06:00:30.000 131 21236.31 212.49 42929.40 47895.34 2017-05-11 06:00:31.000 131 21236.28 212.57 42929.33 47895.30 2017-05-11 06:00:32.000 131 21236.30 212.62 42929.26 47895.23 2017-05-11 06:00:33.000 131 21236.32 212.68 42929.21 47895.18 2017-05-11 06:00:34.000 131 21236.32 212.72 42929.19 47895.18 2017-05-11 06:00:35.000 131 21236.30 212.76 42929.15 47895.12 2017-05-11 06:00:36.000 131 21236.24 212.82 42929.15 47895.08 2017-05-11 06:00:37.000 131 21236.24 212.87 42929.08 47895.02 2017-05-11 06:00:38.000 131 21236.20 212.91 42929.02 47894.98 2017-05-11 06:00:39.000 131 21236.17 212.98 42928.98 47894.95 2017-05-11 06:00:40.000 131 21236.20 213.00 42928.98 47894.90 2017-05-11 06:00:41.000 131 21236.21 213.03 42928.92 47894.88 2017-05-11 06:00:42.000 131 21236.18 213.09 42928.93 47894.87 2017-05-11 06:00:43.000 131 21236.12 213.16 42928.87 47894.80 2017-05-11 06:00:44.000 131 21236.11 213.18 42928.82 47894.77 2017-05-11 06:00:45.000 131 21236.12 213.17 42928.80 47894.73 2017-05-11 06:00:46.000 131 21236.10 213.19 42928.78 47894.66 2017-05-11 06:00:47.000 131 21236.09 213.19 42928.77 47894.67 2017-05-11 06:00:48.000 131 21236.09 213.21 42928.76 47894.64 2017-05-11 06:00:49.000 131 21236.03 213.20 42928.81 47894.65 2017-05-11 06:00:50.000 131 21235.99 213.20 42928.81 47894.60 2017-05-11 06:00:51.000 131 21235.94 213.19 42928.83 47894.62 2017-05-11 06:00:52.000 131 21235.89 213.18 42928.79 47894.59 2017-05-11 06:00:53.000 131 21235.85 213.22 42928.79 47894.58 2017-05-11 06:00:54.000 131 21235.83 213.24 42928.79 47894.56 2017-05-11 06:00:55.000 131 21235.81 213.29 42928.77 47894.56 2017-05-11 06:00:56.000 131 21235.79 213.36 42928.73 47894.50 2017-05-11 06:00:57.000 131 21235.74 213.41 42928.71 47894.47 2017-05-11 06:00:58.000 131 21235.66 213.46 42928.65 47894.39 2017-05-11 06:00:59.000 131 21235.64 213.48 42928.64 47894.37 2017-05-11 06:01:00.000 131 21235.64 213.46 42928.61 47894.30 2017-05-11 06:01:01.000 131 21235.62 213.44 42928.57 47894.27 2017-05-11 06:01:02.000 131 21235.62 213.43 42928.57 47894.27 2017-05-11 06:01:03.000 131 21235.65 213.44 42928.57 47894.26 2017-05-11 06:01:04.000 131 21235.67 213.40 42928.59 47894.28 2017-05-11 06:01:05.000 131 21235.69 213.40 42928.62 47894.27 2017-05-11 06:01:06.000 131 21235.67 213.43 42928.63 47894.31 2017-05-11 06:01:07.000 131 21235.69 213.47 42928.62 47894.34 2017-05-11 06:01:08.000 131 21235.71 213.54 42928.61 47894.33 2017-05-11 06:01:09.000 131 21235.74 213.60 42928.59 47894.33 2017-05-11 06:01:10.000 131 21235.76 213.64 42928.59 47894.32 2017-05-11 06:01:11.000 131 21235.78 213.63 42928.58 47894.31 2017-05-11 06:01:12.000 131 21235.79 213.63 42928.59 47894.33 2017-05-11 06:01:13.000 131 21235.81 213.59 42928.62 47894.33 2017-05-11 06:01:14.000 131 21235.85 213.58 42928.62 47894.36 2017-05-11 06:01:15.000 131 21235.91 213.64 42928.66 47894.41 2017-05-11 06:01:16.000 131 21235.93 213.66 42928.68 47894.46 2017-05-11 06:01:17.000 131 21236.00 213.72 42928.67 47894.49 2017-05-11 06:01:18.000 131 21236.05 213.79 42928.68 47894.52 2017-05-11 06:01:19.000 131 21236.05 213.83 42928.68 47894.50 2017-05-11 06:01:20.000 131 21236.03 213.83 42928.66 47894.51 2017-05-11 06:01:21.000 131 21236.02 213.81 42928.69 47894.51 2017-05-11 06:01:22.000 131 21236.02 213.82 42928.72 47894.54 2017-05-11 06:01:23.000 131 21236.01 213.88 42928.72 47894.55 2017-05-11 06:01:24.000 131 21235.99 213.95 42928.76 47894.56 2017-05-11 06:01:25.000 131 21235.98 214.01 42928.71 47894.58 2017-05-11 06:01:26.000 131 21235.94 214.09 42928.71 47894.55 2017-05-11 06:01:27.000 131 21235.94 214.16 42928.67 47894.55 2017-05-11 06:01:28.000 131 21235.91 214.23 42928.67 47894.50 2017-05-11 06:01:29.000 131 21235.93 214.29 42928.64 47894.49 2017-05-11 06:01:30.000 131 21235.94 214.33 42928.64 47894.48 2017-05-11 06:01:31.000 131 21235.96 214.36 42928.63 47894.44 2017-05-11 06:01:32.000 131 21235.95 214.41 42928.61 47894.39 2017-05-11 06:01:33.000 131 21235.93 214.44 42928.59 47894.42 2017-05-11 06:01:34.000 131 21235.96 214.45 42928.56 47894.41 2017-05-11 06:01:35.000 131 21235.95 214.46 42928.53 47894.37 2017-05-11 06:01:36.000 131 21235.94 214.46 42928.55 47894.37 2017-05-11 06:01:37.000 131 21235.92 214.49 42928.55 47894.36 2017-05-11 06:01:38.000 131 21235.89 214.52 42928.54 47894.35 2017-05-11 06:01:39.000 131 21235.86 214.54 42928.53 47894.32 2017-05-11 06:01:40.000 131 21235.89 214.52 42928.54 47894.31 2017-05-11 06:01:41.000 131 21235.88 214.52 42928.54 47894.33 2017-05-11 06:01:42.000 131 21235.89 214.51 42928.55 47894.35 2017-05-11 06:01:43.000 131 21235.87 214.50 42928.53 47894.35 2017-05-11 06:01:44.000 131 21235.90 214.51 42928.54 47894.37 2017-05-11 06:01:45.000 131 21235.88 214.55 42928.54 47894.35 2017-05-11 06:01:46.000 131 21235.92 214.55 42928.57 47894.35 2017-05-11 06:01:47.000 131 21235.95 214.55 42928.57 47894.37 2017-05-11 06:01:48.000 131 21235.94 214.54 42928.57 47894.36 2017-05-11 06:01:49.000 131 21235.96 214.52 42928.57 47894.41 2017-05-11 06:01:50.000 131 21235.98 214.52 42928.57 47894.43 2017-05-11 06:01:51.000 131 21235.98 214.51 42928.61 47894.43 2017-05-11 06:01:52.000 131 21235.96 214.49 42928.64 47894.42 2017-05-11 06:01:53.000 131 21235.97 214.47 42928.66 47894.46 2017-05-11 06:01:54.000 131 21235.98 214.48 42928.65 47894.48 2017-05-11 06:01:55.000 131 21236.00 214.51 42928.65 47894.49 2017-05-11 06:01:56.000 131 21235.98 214.51 42928.65 47894.51 2017-05-11 06:01:57.000 131 21235.93 214.55 42928.67 47894.51 2017-05-11 06:01:58.000 131 21235.95 214.55 42928.68 47894.49 2017-05-11 06:01:59.000 131 21235.95 214.54 42928.73 47894.48 2017-05-11 06:02:00.000 131 21235.93 214.55 42928.74 47894.49 2017-05-11 06:02:01.000 131 21235.89 214.58 42928.70 47894.52 2017-05-11 06:02:02.000 131 21235.88 214.61 42928.73 47894.49 2017-05-11 06:02:03.000 131 21235.83 214.63 42928.71 47894.51 2017-05-11 06:02:04.000 131 21235.80 214.67 42928.72 47894.47 2017-05-11 06:02:05.000 131 21235.75 214.73 42928.74 47894.45 2017-05-11 06:02:06.000 131 21235.77 214.76 42928.68 47894.41 2017-05-11 06:02:07.000 131 21235.79 214.74 42928.65 47894.39 2017-05-11 06:02:08.000 131 21235.73 214.78 42928.67 47894.40 2017-05-11 06:02:09.000 131 21235.71 214.84 42928.69 47894.38 2017-05-11 06:02:10.000 131 21235.68 214.90 42928.68 47894.38 2017-05-11 06:02:11.000 131 21235.68 214.96 42928.62 47894.34 2017-05-11 06:02:12.000 131 21235.65 214.98 42928.63 47894.32 2017-05-11 06:02:13.000 131 21235.61 215.02 42928.63 47894.29 2017-05-11 06:02:14.000 131 21235.56 215.02 42928.62 47894.28 2017-05-11 06:02:15.000 131 21235.52 215.02 42928.60 47894.26 2017-05-11 06:02:16.000 131 21235.51 215.02 42928.59 47894.22 2017-05-11 06:02:17.000 131 21235.50 215.03 42928.57 47894.21 2017-05-11 06:02:18.000 131 21235.46 215.06 42928.57 47894.15 2017-05-11 06:02:19.000 131 21235.41 215.12 42928.52 47894.18 2017-05-11 06:02:20.000 131 21235.39 215.21 42928.51 47894.16 2017-05-11 06:02:21.000 131 21235.32 215.29 42928.47 47894.12 2017-05-11 06:02:22.000 131 21235.28 215.28 42928.44 47894.03 2017-05-11 06:02:23.000 131 21235.28 215.24 42928.46 47894.01 2017-05-11 06:02:24.000 131 21235.25 215.23 42928.43 47893.99 2017-05-11 06:02:25.000 131 21235.23 215.22 42928.47 47894.00 2017-05-11 06:02:26.000 131 21235.25 215.20 42928.48 47893.98 2017-05-11 06:02:27.000 131 21235.24 215.19 42928.47 47894.02 2017-05-11 06:02:28.000 131 21235.21 215.18 42928.49 47894.02 2017-05-11 06:02:29.000 131 21235.14 215.18 42928.48 47894.03 2017-05-11 06:02:30.000 131 21235.17 215.15 42928.54 47894.03 2017-05-11 06:02:31.000 131 21235.19 215.11 42928.56 47894.03 2017-05-11 06:02:32.000 131 21235.19 215.12 42928.53 47894.07 2017-05-11 06:02:33.000 131 21235.18 215.09 42928.58 47894.10 2017-05-11 06:02:34.000 131 21235.17 215.06 42928.60 47894.07 2017-05-11 06:02:35.000 131 21235.16 215.03 42928.61 47894.08 2017-05-11 06:02:36.000 131 21235.13 215.03 42928.63 47894.07 2017-05-11 06:02:37.000 131 21235.09 215.06 42928.65 47894.06 2017-05-11 06:02:38.000 131 21235.10 215.08 42928.64 47894.09 2017-05-11 06:02:39.000 131 21235.05 215.14 42928.62 47894.06 2017-05-11 06:02:40.000 131 21235.01 215.16 42928.61 47894.05 2017-05-11 06:02:41.000 131 21235.00 215.17 42928.63 47894.01 2017-05-11 06:02:42.000 131 21235.00 215.17 42928.64 47894.00 2017-05-11 06:02:43.000 131 21234.98 215.18 42928.61 47894.01 2017-05-11 06:02:44.000 131 21234.98 215.23 42928.60 47893.98 2017-05-11 06:02:45.000 131 21234.97 215.28 42928.57 47893.98 2017-05-11 06:02:46.000 131 21234.98 215.27 42928.56 47893.99 2017-05-11 06:02:47.000 131 21234.97 215.30 42928.54 47893.95 2017-05-11 06:02:48.000 131 21234.95 215.33 42928.54 47893.92 2017-05-11 06:02:49.000 131 21234.91 215.38 42928.54 47893.93 2017-05-11 06:02:50.000 131 21234.93 215.39 42928.51 47893.88 2017-05-11 06:02:51.000 131 21234.94 215.43 42928.48 47893.90 2017-05-11 06:02:52.000 131 21234.94 215.47 42928.43 47893.85 2017-05-11 06:02:53.000 131 21234.99 215.43 42928.41 47893.83 2017-05-11 06:02:54.000 131 21234.99 215.41 42928.41 47893.85 2017-05-11 06:02:55.000 131 21234.98 215.38 42928.41 47893.83 2017-05-11 06:02:56.000 131 21234.96 215.35 42928.44 47893.87 2017-05-11 06:02:57.000 131 21234.98 215.34 42928.43 47893.83 2017-05-11 06:02:58.000 131 21234.97 215.33 42928.48 47893.88 2017-05-11 06:02:59.000 131 21234.97 215.32 42928.54 47893.92 2017-05-11 06:03:00.000 131 21234.98 215.35 42928.53 47893.92 2017-05-11 06:03:01.000 131 21234.99 215.35 42928.53 47893.94 2017-05-11 06:03:02.000 131 21234.98 215.33 42928.53 47893.96 2017-05-11 06:03:03.000 131 21234.99 215.33 42928.56 47893.96 2017-05-11 06:03:04.000 131 21235.03 215.32 42928.55 47893.97 2017-05-11 06:03:05.000 131 21234.99 215.32 42928.58 47893.98 2017-05-11 06:03:06.000 131 21234.97 215.31 42928.62 47894.00 2017-05-11 06:03:07.000 131 21235.02 215.27 42928.65 47894.01 2017-05-11 06:03:08.000 131 21235.01 215.25 42928.63 47893.97 2017-05-11 06:03:09.000 131 21235.03 215.22 42928.59 47894.01 2017-05-11 06:03:10.000 131 21235.06 215.20 42928.60 47894.03 2017-05-11 06:03:11.000 131 21235.05 215.13 42928.61 47894.01 2017-05-11 06:03:12.000 131 21235.07 215.10 42928.62 47894.05 2017-05-11 06:03:13.000 131 21235.05 215.12 42928.62 47894.04 2017-05-11 06:03:14.000 131 21235.10 215.13 42928.62 47894.05 2017-05-11 06:03:15.000 131 21235.15 215.16 42928.57 47894.03 2017-05-11 06:03:16.000 131 21235.17 215.17 42928.52 47894.05 2017-05-11 06:03:17.000 131 21235.21 215.15 42928.47 47894.03 2017-05-11 06:03:18.000 131 21235.21 215.15 42928.46 47894.03 2017-05-11 06:03:19.000 131 21235.19 215.18 42928.45 47893.96 2017-05-11 06:03:20.000 131 21235.17 215.16 42928.43 47893.94 2017-05-11 06:03:21.000 131 21235.14 215.17 42928.36 47893.90 2017-05-11 06:03:22.000 131 21235.15 215.14 42928.29 47893.85 2017-05-11 06:03:23.000 131 21235.11 215.09 42928.25 47893.79 2017-05-11 06:03:24.000 131 21235.09 215.02 42928.26 47893.75 2017-05-11 06:03:25.000 131 21235.11 214.96 42928.23 47893.76 2017-05-11 06:03:26.000 131 21235.08 214.90 42928.28 47893.77 2017-05-11 06:03:27.000 131 21235.09 214.84 42928.30 47893.74 2017-05-11 06:03:28.000 131 21235.09 214.75 42928.32 47893.79 2017-05-11 06:03:29.000 131 21235.09 214.69 42928.35 47893.80 2017-05-11 06:03:30.000 131 21235.10 214.67 42928.40 47893.78 2017-05-11 06:03:31.000 131 21235.08 214.62 42928.40 47893.82 2017-05-11 06:03:32.000 131 21235.06 214.56 42928.44 47893.88 2017-05-11 06:03:33.000 131 21235.04 214.52 42928.48 47893.87 2017-05-11 06:03:34.000 131 21235.02 214.50 42928.48 47893.91 2017-05-11 06:03:35.000 131 21235.00 214.48 42928.50 47893.95 2017-05-11 06:03:36.000 131 21234.99 214.47 42928.50 47893.94 2017-05-11 06:03:37.000 131 21234.96 214.40 42928.51 47893.92 2017-05-11 06:03:38.000 131 21234.95 214.36 42928.55 47893.90 2017-05-11 06:03:39.000 131 21234.97 214.34 42928.54 47893.95 2017-05-11 06:03:40.000 131 21234.96 214.34 42928.56 47893.94 2017-05-11 06:03:41.000 131 21234.98 214.38 42928.53 47893.95 2017-05-11 06:03:42.000 131 21235.04 214.39 42928.50 47893.93 2017-05-11 06:03:43.000 131 21235.06 214.39 42928.50 47893.93 2017-05-11 06:03:44.000 131 21235.05 214.41 42928.51 47893.91 2017-05-11 06:03:45.000 131 21235.03 214.38 42928.44 47893.89 2017-05-11 06:03:46.000 131 21235.04 214.37 42928.44 47893.90 2017-05-11 06:03:47.000 131 21235.06 214.39 42928.43 47893.89 2017-05-11 06:03:48.000 131 21235.07 214.38 42928.44 47893.87 2017-05-11 06:03:49.000 131 21235.08 214.39 42928.45 47893.90 2017-05-11 06:03:50.000 131 21235.10 214.37 42928.44 47893.89 2017-05-11 06:03:51.000 131 21235.11 214.36 42928.42 47893.91 2017-05-11 06:03:52.000 131 21235.11 214.38 42928.42 47893.90 2017-05-11 06:03:53.000 131 21235.12 214.41 42928.45 47893.91 2017-05-11 06:03:54.000 131 21235.14 214.41 42928.46 47893.90 2017-05-11 06:03:55.000 131 21235.09 214.42 42928.41 47893.91 2017-05-11 06:03:56.000 131 21235.11 214.39 42928.41 47893.89 2017-05-11 06:03:57.000 131 21235.11 214.39 42928.42 47893.88 2017-05-11 06:03:58.000 131 21235.10 214.43 42928.39 47893.88 2017-05-11 06:03:59.000 131 21235.10 214.45 42928.41 47893.89 2017-05-11 06:04:00.000 131 21235.11 214.44 42928.42 47893.87 2017-05-11 06:04:01.000 131 21235.09 214.43 42928.38 47893.85 2017-05-11 06:04:02.000 131 21235.11 214.42 42928.36 47893.87 2017-05-11 06:04:03.000 131 21235.09 214.41 42928.39 47893.84 2017-05-11 06:04:04.000 131 21235.09 214.45 42928.36 47893.86 2017-05-11 06:04:05.000 131 21235.11 214.50 42928.35 47893.83 2017-05-11 06:04:06.000 131 21235.15 214.49 42928.34 47893.84 2017-05-11 06:04:07.000 131 21235.18 214.49 42928.33 47893.84 2017-05-11 06:04:08.000 131 21235.21 214.50 42928.33 47893.83 2017-05-11 06:04:09.000 131 21235.22 214.50 42928.33 47893.85 2017-05-11 06:04:10.000 131 21235.17 214.54 42928.33 47893.83 2017-05-11 06:04:11.000 131 21235.15 214.54 42928.31 47893.80 2017-05-11 06:04:12.000 131 21235.19 214.49 42928.28 47893.81 2017-05-11 06:04:13.000 131 21235.22 214.44 42928.30 47893.78 2017-05-11 06:04:14.000 131 21235.20 214.43 42928.32 47893.83 2017-05-11 06:04:15.000 131 21235.23 214.43 42928.34 47893.84 2017-05-11 06:04:16.000 131 21235.25 214.44 42928.33 47893.88 2017-05-11 06:04:17.000 131 21235.26 214.44 42928.30 47893.86 2017-05-11 06:04:18.000 131 21235.27 214.43 42928.33 47893.85 2017-05-11 06:04:19.000 131 21235.28 214.43 42928.31 47893.85 2017-05-11 06:04:20.000 131 21235.31 214.40 42928.31 47893.86 2017-05-11 06:04:21.000 131 21235.34 214.37 42928.31 47893.90 2017-05-11 06:04:22.000 131 21235.39 214.32 42928.35 47893.90 2017-05-11 06:04:23.000 131 21235.40 214.28 42928.38 47893.93 2017-05-11 06:04:24.000 131 21235.40 214.26 42928.39 47893.96 2017-05-11 06:04:25.000 131 21235.38 214.26 42928.42 47894.01 2017-05-11 06:04:26.000 131 21235.38 214.23 42928.44 47893.98 2017-05-11 06:04:27.000 131 21235.37 214.22 42928.45 47894.03 2017-05-11 06:04:28.000 131 21235.36 214.23 42928.47 47894.02 2017-05-11 06:04:29.000 131 21235.36 214.20 42928.46 47894.03 2017-05-11 06:04:30.000 131 21235.35 214.20 42928.51 47894.06 2017-05-11 06:04:31.000 131 21235.37 214.20 42928.53 47894.05 2017-05-11 06:04:32.000 131 21235.36 214.23 42928.55 47894.05 2017-05-11 06:04:33.000 131 21235.35 214.24 42928.57 47894.09 2017-05-11 06:04:34.000 131 21235.40 214.22 42928.56 47894.10 2017-05-11 06:04:35.000 131 21235.38 214.23 42928.56 47894.12 2017-05-11 06:04:36.000 131 21235.44 214.23 42928.56 47894.13 2017-05-11 06:04:37.000 131 21235.43 214.25 42928.57 47894.13 2017-05-11 06:04:38.000 131 21235.42 214.27 42928.61 47894.12 2017-05-11 06:04:39.000 131 21235.40 214.31 42928.58 47894.15 2017-05-11 06:04:40.000 131 21235.39 214.34 42928.55 47894.11 2017-05-11 06:04:41.000 131 21235.40 214.34 42928.58 47894.15 2017-05-11 06:04:42.000 131 21235.41 214.34 42928.57 47894.10 2017-05-11 06:04:43.000 131 21235.42 214.31 42928.57 47894.11 2017-05-11 06:04:44.000 131 21235.47 214.29 42928.59 47894.15 2017-05-11 06:04:45.000 131 21235.48 214.30 42928.61 47894.19 2017-05-11 06:04:46.000 131 21235.48 214.35 42928.64 47894.18 2017-05-11 06:04:47.000 131 21235.51 214.37 42928.60 47894.21 2017-05-11 06:04:48.000 131 21235.53 214.45 42928.56 47894.23 2017-05-11 06:04:49.000 131 21235.54 214.47 42928.56 47894.20 2017-05-11 06:04:50.000 131 21235.47 214.52 42928.57 47894.18 2017-05-11 06:04:51.000 131 21235.46 214.57 42928.55 47894.19 2017-05-11 06:04:52.000 131 21235.46 214.63 42928.52 47894.16 2017-05-11 06:04:53.000 131 21235.44 214.66 42928.50 47894.11 2017-05-11 06:04:54.000 131 21235.41 214.68 42928.46 47894.07 2017-05-11 06:04:55.000 131 21235.40 214.72 42928.40 47894.08 2017-05-11 06:04:56.000 131 21235.40 214.74 42928.37 47893.99 2017-05-11 06:04:57.000 131 21235.41 214.75 42928.37 47893.99 2017-05-11 06:04:58.000 131 21235.44 214.73 42928.36 47893.98 2017-05-11 06:04:59.000 131 21235.44 214.71 42928.38 47893.97 2017-05-11 06:05:00.000 131 21235.44 214.70 42928.34 47894.00 2017-05-11 06:05:01.000 131 21235.44 214.70 42928.30 47893.96 2017-05-11 06:05:02.000 131 21235.49 214.66 42928.35 47893.99 2017-05-11 06:05:03.000 131 21235.49 214.62 42928.39 47894.02 2017-05-11 06:05:04.000 131 21235.48 214.61 42928.44 47894.02 2017-05-11 06:05:05.000 131 21235.48 214.63 42928.42 47894.07 2017-05-11 06:05:06.000 131 21235.47 214.65 42928.45 47894.03 2017-05-11 06:05:07.000 131 21235.49 214.67 42928.47 47894.09 2017-05-11 06:05:08.000 131 21235.50 214.68 42928.45 47894.10 2017-05-11 06:05:09.000 131 21235.47 214.65 42928.48 47894.13 2017-05-11 06:05:10.000 131 21235.43 214.65 42928.53 47894.09 2017-05-11 06:05:11.000 131 21235.45 214.63 42928.52 47894.13 2017-05-11 06:05:12.000 131 21235.47 214.60 42928.54 47894.14 2017-05-11 06:05:13.000 131 21235.43 214.56 42928.56 47894.14 2017-05-11 06:05:14.000 131 21235.45 214.49 42928.58 47894.18 2017-05-11 06:05:15.000 131 21235.49 214.45 42928.62 47894.20 2017-05-11 06:05:16.000 131 21235.49 214.44 42928.66 47894.25 2017-05-11 06:05:17.000 131 21235.50 214.44 42928.70 47894.29 2017-05-11 06:05:18.000 131 21235.52 214.42 42928.72 47894.29 2017-05-11 06:05:19.000 131 21235.55 214.42 42928.69 47894.35 2017-05-11 06:05:20.000 131 21235.62 214.43 42928.73 47894.36 2017-05-11 06:05:21.000 131 21235.67 214.41 42928.76 47894.41 2017-05-11 06:05:22.000 131 21235.65 214.39 42928.77 47894.45 2017-05-11 06:05:23.000 131 21235.68 214.32 42928.81 47894.45 2017-05-11 06:05:24.000 131 21235.66 214.32 42928.83 47894.45 2017-05-11 06:05:25.000 131 21235.62 214.36 42928.84 47894.50 2017-05-11 06:05:26.000 131 21235.56 214.38 42928.85 47894.50 2017-05-11 06:05:27.000 131 21235.54 214.40 42928.86 47894.46 2017-05-11 06:05:28.000 131 21235.52 214.40 42928.88 47894.48 2017-05-11 06:05:29.000 131 21235.50 214.40 42928.88 47894.44 2017-05-11 06:05:30.000 131 21235.50 214.36 42928.84 47894.45 2017-05-11 06:05:31.000 131 21235.50 214.35 42928.83 47894.45 2017-05-11 06:05:32.000 131 21235.48 214.37 42928.85 47894.45 2017-05-11 06:05:33.000 131 21235.46 214.40 42928.87 47894.42 2017-05-11 06:05:34.000 131 21235.45 214.46 42928.84 47894.45 2017-05-11 06:05:35.000 131 21235.49 214.52 42928.82 47894.46 2017-05-11 06:05:36.000 131 21235.52 214.57 42928.82 47894.45 2017-05-11 06:05:37.000 131 21235.51 214.63 42928.78 47894.44 2017-05-11 06:05:38.000 131 21235.49 214.64 42928.82 47894.43 2017-05-11 06:05:39.000 131 21235.46 214.67 42928.81 47894.42 2017-05-11 06:05:40.000 131 21235.40 214.67 42928.78 47894.38 2017-05-11 06:05:41.000 131 21235.27 214.69 42928.79 47894.32 2017-05-11 06:05:42.000 131 21235.22 214.76 42928.78 47894.28 2017-05-11 06:05:43.000 131 21235.22 214.82 42928.77 47894.29 2017-05-11 06:05:44.000 131 21235.24 214.88 42928.71 47894.20 2017-05-11 06:05:45.000 131 21235.23 214.92 42928.65 47894.18 2017-05-11 06:05:46.000 131 21235.21 214.93 42928.61 47894.16 2017-05-11 06:05:47.000 131 21235.21 214.94 42928.60 47894.13 2017-05-11 06:05:48.000 131 21235.19 214.95 42928.58 47894.10 2017-05-11 06:05:49.000 131 21235.19 214.97 42928.56 47894.06 2017-05-11 06:05:50.000 131 21235.22 214.97 42928.56 47894.07 2017-05-11 06:05:51.000 131 21235.19 214.98 42928.52 47894.03 2017-05-11 06:05:52.000 131 21235.20 214.99 42928.47 47894.03 2017-05-11 06:05:53.000 131 21235.22 215.01 42928.47 47894.01 2017-05-11 06:05:54.000 131 21235.27 215.02 42928.49 47893.98 2017-05-11 06:05:55.000 131 21235.30 215.02 42928.43 47893.98 2017-05-11 06:05:56.000 131 21235.32 215.01 42928.41 47893.99 2017-05-11 06:05:57.000 131 21235.32 214.97 42928.45 47893.97 2017-05-11 06:05:58.000 131 21235.32 214.94 42928.46 47893.98 2017-05-11 06:05:59.000 131 21235.35 214.90 42928.50 47894.03 2017-05-11 06:06:00.000 131 21235.36 214.88 42928.54 47894.03 2017-05-11 06:06:01.000 131 21235.37 214.85 42928.56 47894.11 2017-05-11 06:06:02.000 131 21235.41 214.79 42928.64 47894.14 2017-05-11 06:06:03.000 131 21235.42 214.77 42928.64 47894.19 2017-05-11 06:06:04.000 131 21235.45 214.73 42928.68 47894.21 2017-05-11 06:06:05.000 131 21235.47 214.68 42928.73 47894.28 2017-05-11 06:06:06.000 131 21235.51 214.70 42928.74 47894.31 2017-05-11 06:06:07.000 131 21235.50 214.72 42928.79 47894.36 2017-05-11 06:06:08.000 131 21235.48 214.77 42928.82 47894.40 2017-05-11 06:06:09.000 131 21235.47 214.79 42928.80 47894.39 2017-05-11 06:06:10.000 131 21235.49 214.82 42928.78 47894.38 2017-05-11 06:06:11.000 131 21235.51 214.81 42928.80 47894.40 2017-05-11 06:06:12.000 131 21235.50 214.84 42928.80 47894.44 2017-05-11 06:06:13.000 131 21235.51 214.82 42928.82 47894.42 2017-05-11 06:06:14.000 131 21235.53 214.85 42928.82 47894.42 2017-05-11 06:06:15.000 131 21235.50 214.87 42928.79 47894.43 2017-05-11 06:06:16.000 131 21235.51 214.90 42928.79 47894.41 2017-05-11 06:06:17.000 131 21235.48 214.95 42928.78 47894.38 2017-05-11 06:06:18.000 131 21235.48 215.01 42928.78 47894.44 2017-05-11 06:06:19.000 131 21235.47 215.03 42928.78 47894.41 2017-05-11 06:06:20.000 131 21235.46 215.06 42928.76 47894.33 2017-05-11 06:06:21.000 131 21235.48 215.06 42928.72 47894.34 2017-05-11 06:06:22.000 131 21235.48 215.04 42928.72 47894.35 2017-05-11 06:06:23.000 131 21235.49 215.03 42928.72 47894.35 2017-05-11 06:06:24.000 131 21235.49 215.04 42928.71 47894.34 2017-05-11 06:06:25.000 131 21235.50 215.06 42928.70 47894.35 2017-05-11 06:06:26.000 131 21235.48 215.12 42928.67 47894.33 2017-05-11 06:06:27.000 131 21235.43 215.23 42928.65 47894.31 2017-05-11 06:06:28.000 131 21235.41 215.32 42928.62 47894.28 2017-05-11 06:06:29.000 131 21235.44 215.36 42928.56 47894.22 2017-05-11 06:06:30.000 131 21235.45 215.39 42928.56 47894.20 2017-05-11 06:06:31.000 131 21235.47 215.39 42928.56 47894.19 2017-05-11 06:06:32.000 131 21235.49 215.41 42928.54 47894.19 2017-05-11 06:06:33.000 131 21235.51 215.42 42928.54 47894.17 2017-05-11 06:06:34.000 131 21235.55 215.42 42928.54 47894.19 2017-05-11 06:06:35.000 131 21235.60 215.47 42928.53 47894.23 2017-05-11 06:06:36.000 131 21235.58 215.48 42928.53 47894.23 2017-05-11 06:06:37.000 131 21235.55 215.47 42928.59 47894.23 2017-05-11 06:06:38.000 131 21235.56 215.44 42928.61 47894.25 2017-05-11 06:06:39.000 131 21235.58 215.44 42928.62 47894.24 2017-05-11 06:06:40.000 131 21235.55 215.42 42928.66 47894.31 2017-05-11 06:06:41.000 131 21235.53 215.41 42928.69 47894.27 2017-05-11 06:06:42.000 131 21235.50 215.38 42928.70 47894.30 2017-05-11 06:06:43.000 131 21235.49 215.39 42928.71 47894.31 2017-05-11 06:06:44.000 131 21235.48 215.40 42928.70 47894.32 2017-05-11 06:06:45.000 131 21235.46 215.44 42928.70 47894.32 2017-05-11 06:06:46.000 131 21235.48 215.43 42928.68 47894.31 2017-05-11 06:06:47.000 131 21235.43 215.47 42928.69 47894.30 2017-05-11 06:06:48.000 131 21235.44 215.48 42928.65 47894.27 2017-05-11 06:06:49.000 131 21235.41 215.51 42928.63 47894.29 2017-05-11 06:06:50.000 131 21235.39 215.51 42928.65 47894.23 2017-05-11 06:06:51.000 131 21235.41 215.50 42928.66 47894.24 2017-05-11 06:06:52.000 131 21235.40 215.53 42928.64 47894.24 2017-05-11 06:06:53.000 131 21235.38 215.57 42928.60 47894.23 2017-05-11 06:06:54.000 131 21235.32 215.56 42928.58 47894.22 2017-05-11 06:06:55.000 131 21235.32 215.56 42928.59 47894.14 2017-05-11 06:06:56.000 131 21235.28 215.55 42928.58 47894.17 2017-05-11 06:06:57.000 131 21235.25 215.57 42928.54 47894.10 2017-05-11 06:06:58.000 131 21235.24 215.61 42928.52 47894.07 2017-05-11 06:06:59.000 131 21235.26 215.62 42928.50 47894.06 2017-05-11 06:07:00.000 131 21235.25 215.60 42928.47 47894.04 2017-05-11 06:07:01.000 131 21235.24 215.65 42928.48 47893.99 2017-05-11 06:07:02.000 131 21235.23 215.68 42928.43 47893.98 2017-05-11 06:07:03.000 131 21235.19 215.67 42928.38 47893.96 2017-05-11 06:07:04.000 131 21235.18 215.69 42928.33 47893.94 2017-05-11 06:07:05.000 131 21235.17 215.67 42928.32 47893.86 2017-05-11 06:07:06.000 131 21235.19 215.69 42928.30 47893.86 2017-05-11 06:07:07.000 131 21235.18 215.69 42928.26 47893.83 2017-05-11 06:07:08.000 131 21235.15 215.67 42928.24 47893.81 2017-05-11 06:07:09.000 131 21235.16 215.72 42928.22 47893.80 2017-05-11 06:07:10.000 131 21235.16 215.75 42928.19 47893.79 2017-05-11 06:07:11.000 131 21235.16 215.74 42928.19 47893.79 2017-05-11 06:07:12.000 131 21235.15 215.74 42928.19 47893.76 2017-05-11 06:07:13.000 131 21235.14 215.72 42928.20 47893.74 2017-05-11 06:07:14.000 131 21235.15 215.70 42928.22 47893.70 2017-05-11 06:07:15.000 131 21235.14 215.67 42928.22 47893.75 2017-05-11 06:07:16.000 131 21235.21 215.59 42928.26 47893.73 2017-05-11 06:07:17.000 131 21235.20 215.55 42928.25 47893.78 2017-05-11 06:07:18.000 131 21235.26 215.53 42928.28 47893.82 2017-05-11 06:07:19.000 131 21235.29 215.52 42928.35 47893.86 2017-05-11 06:07:20.000 131 21235.27 215.54 42928.36 47893.91 2017-05-11 06:07:21.000 131 21235.29 215.56 42928.37 47893.91 2017-05-11 06:07:22.000 131 21235.31 215.63 42928.35 47893.92 2017-05-11 06:07:23.000 131 21235.33 215.67 42928.32 47893.91 2017-05-11 06:07:24.000 131 21235.31 215.71 42928.34 47893.93 2017-05-11 06:07:25.000 131 21235.31 215.73 42928.37 47893.90 2017-05-11 06:07:26.000 131 21235.35 215.74 42928.35 47893.90 2017-05-11 06:07:27.000 131 21235.38 215.83 42928.32 47893.95 2017-05-11 06:07:28.000 131 21235.39 215.95 42928.32 47893.90 2017-05-11 06:07:29.000 131 21235.38 215.99 42928.29 47893.89 2017-05-11 06:07:30.000 131 21235.38 215.99 42928.26 47893.90 2017-05-11 06:07:31.000 131 21235.39 216.02 42928.25 47893.88 2017-05-11 06:07:32.000 131 21235.39 216.05 42928.22 47893.86 2017-05-11 06:07:33.000 131 21235.40 216.10 42928.19 47893.84 2017-05-11 06:07:34.000 131 21235.42 216.13 42928.18 47893.83 2017-05-11 06:07:35.000 131 21235.42 216.14 42928.16 47893.80 2017-05-11 06:07:36.000 131 21235.46 216.16 42928.14 47893.78 2017-05-11 06:07:37.000 131 21235.51 216.20 42928.11 47893.80 2017-05-11 06:07:38.000 131 21235.55 216.24 42928.10 47893.79 2017-05-11 06:07:39.000 131 21235.56 216.28 42928.08 47893.78 2017-05-11 06:07:40.000 131 21235.61 216.28 42928.09 47893.81 2017-05-11 06:07:41.000 131 21235.63 216.27 42928.12 47893.79 2017-05-11 06:07:42.000 131 21235.67 216.22 42928.11 47893.82 2017-05-11 06:07:43.000 131 21235.69 216.18 42928.14 47893.86 2017-05-11 06:07:44.000 131 21235.69 216.15 42928.15 47893.90 2017-05-11 06:07:45.000 131 21235.71 216.12 42928.19 47893.97 2017-05-11 06:07:46.000 131 21235.72 216.10 42928.24 47894.00 2017-05-11 06:07:47.000 131 21235.73 216.08 42928.30 47894.03 2017-05-11 06:07:48.000 131 21235.71 216.11 42928.32 47894.06 2017-05-11 06:07:49.000 131 21235.75 216.16 42928.33 47894.12 2017-05-11 06:07:50.000 131 21235.71 216.20 42928.34 47894.09 2017-05-11 06:07:51.000 131 21235.68 216.23 42928.35 47894.12 2017-05-11 06:07:52.000 131 21235.65 216.26 42928.37 47894.11 2017-05-11 06:07:53.000 131 21235.65 216.27 42928.39 47894.09 2017-05-11 06:07:54.000 131 21235.65 216.33 42928.37 47894.07 2017-05-11 06:07:55.000 131 21235.63 216.36 42928.34 47894.11 2017-05-11 06:07:56.000 131 21235.62 216.37 42928.34 47894.07 2017-05-11 06:07:57.000 131 21235.60 216.37 42928.34 47894.05 2017-05-11 06:07:58.000 131 21235.58 216.38 42928.36 47894.05 2017-05-11 06:07:59.000 131 21235.58 216.38 42928.36 47894.05 2017-05-11 06:08:00.000 131 21235.61 216.38 42928.35 47894.06 2017-05-11 06:08:01.000 131 21235.61 216.36 42928.38 47894.09 2017-05-11 06:08:02.000 131 21235.56 216.36 42928.39 47894.11 2017-05-11 06:08:03.000 131 21235.56 216.38 42928.41 47894.10 2017-05-11 06:08:04.000 131 21235.52 216.39 42928.42 47894.10 2017-05-11 06:08:05.000 131 21235.51 216.38 42928.43 47894.09 2017-05-11 06:08:06.000 131 21235.49 216.37 42928.43 47894.11 2017-05-11 06:08:07.000 131 21235.50 216.38 42928.44 47894.12 2017-05-11 06:08:08.000 131 21235.49 216.39 42928.46 47894.09 2017-05-11 06:08:09.000 131 21235.47 216.39 42928.44 47894.10 2017-05-11 06:08:10.000 131 21235.46 216.38 42928.43 47894.08 2017-05-11 06:08:11.000 131 21235.47 216.38 42928.44 47894.10 2017-05-11 06:08:12.000 131 21235.45 216.38 42928.45 47894.09 2017-05-11 06:08:13.000 131 21235.44 216.34 42928.47 47894.14 2017-05-11 06:08:14.000 131 21235.42 216.32 42928.49 47894.08 2017-05-11 06:08:15.000 131 21235.41 216.37 42928.46 47894.10 2017-05-11 06:08:16.000 131 21235.42 216.37 42928.44 47894.06 2017-05-11 06:08:17.000 131 21235.37 216.38 42928.41 47894.07 2017-05-11 06:08:18.000 131 21235.35 216.38 42928.41 47894.04 2017-05-11 06:08:19.000 131 21235.34 216.36 42928.45 47894.03 2017-05-11 06:08:20.000 131 21235.33 216.35 42928.47 47894.03 2017-05-11 06:08:21.000 131 21235.33 216.30 42928.49 47894.07 2017-05-11 06:08:22.000 131 21235.28 216.26 42928.51 47894.08 2017-05-11 06:08:23.000 131 21235.25 216.27 42928.52 47894.06 2017-05-11 06:08:24.000 131 21235.25 216.28 42928.51 47894.04 2017-05-11 06:08:25.000 131 21235.28 216.28 42928.47 47894.05 2017-05-11 06:08:26.000 131 21235.24 216.29 42928.48 47894.02 2017-05-11 06:08:27.000 131 21235.23 216.30 42928.43 47894.00 2017-05-11 06:08:28.000 131 21235.18 216.30 42928.40 47893.97 2017-05-11 06:08:29.000 131 21235.15 216.31 42928.41 47893.92 2017-05-11 06:08:30.000 131 21235.13 216.29 42928.40 47893.91 2017-05-11 06:08:31.000 131 21235.13 216.28 42928.37 47893.89 2017-05-11 06:08:32.000 131 21235.11 216.26 42928.37 47893.85 2017-05-11 06:08:33.000 131 21235.10 216.21 42928.36 47893.83 2017-05-11 06:08:34.000 131 21235.11 216.17 42928.37 47893.85 2017-05-11 06:08:35.000 131 21235.13 216.12 42928.39 47893.88 2017-05-11 06:08:36.000 131 21235.14 216.09 42928.38 47893.88 2017-05-11 06:08:37.000 131 21235.16 216.06 42928.42 47893.88 2017-05-11 06:08:38.000 131 21235.14 216.06 42928.42 47893.92 2017-05-11 06:08:39.000 131 21235.08 216.04 42928.44 47893.92 2017-05-11 06:08:40.000 131 21235.04 216.05 42928.45 47893.89 2017-05-11 06:08:41.000 131 21234.97 216.07 42928.45 47893.89 2017-05-11 06:08:42.000 131 21234.94 216.09 42928.43 47893.82 2017-05-11 06:08:43.000 131 21234.89 216.06 42928.40 47893.81 2017-05-11 06:08:44.000 131 21234.85 216.04 42928.41 47893.82 2017-05-11 06:08:45.000 131 21234.88 216.02 42928.40 47893.78 2017-05-11 06:08:46.000 131 21234.87 216.05 42928.43 47893.82 2017-05-11 06:08:47.000 131 21234.85 216.06 42928.50 47893.78 2017-05-11 06:08:48.000 131 21234.88 216.06 42928.47 47893.83 2017-05-11 06:08:49.000 131 21234.92 216.09 42928.44 47893.83 2017-05-11 06:08:50.000 131 21234.94 216.11 42928.40 47893.81 2017-05-11 06:08:51.000 131 21234.99 216.16 42928.35 47893.81 2017-05-11 06:08:52.000 131 21235.10 216.22 42928.36 47893.85 2017-05-11 06:08:53.000 131 21235.17 216.29 42928.34 47893.85 2017-05-11 06:08:54.000 131 21235.25 216.27 42928.33 47893.82 2017-05-11 06:08:55.000 131 21235.29 216.23 42928.36 47893.89 2017-05-11 06:08:56.000 131 21235.32 216.19 42928.38 47893.92 2017-05-11 06:08:57.000 131 21235.35 216.21 42928.38 47893.96 2017-05-11 06:08:58.000 131 21235.36 216.28 42928.38 47894.01 2017-05-11 06:08:59.000 131 21235.39 216.35 42928.35 47894.02 2017-05-11 06:09:00.000 131 21235.39 216.39 42928.36 47894.02 2017-05-11 06:09:01.000 131 21235.43 216.43 42928.35 47894.01 2017-05-11 06:09:02.000 131 21235.44 216.46 42928.32 47893.98 2017-05-11 06:09:03.000 131 21235.47 216.53 42928.31 47894.01 2017-05-11 06:09:04.000 131 21235.45 216.58 42928.27 47893.96 2017-05-11 06:09:05.000 131 21235.47 216.60 42928.26 47893.95 2017-05-11 06:09:06.000 131 21235.46 216.65 42928.21 47893.94 2017-05-11 06:09:07.000 131 21235.45 216.66 42928.20 47893.92 2017-05-11 06:09:08.000 131 21235.43 216.63 42928.17 47893.88 2017-05-11 06:09:09.000 131 21235.46 216.61 42928.18 47893.88 2017-05-11 06:09:10.000 131 21235.50 216.63 42928.17 47893.88 2017-05-11 06:09:11.000 131 21235.48 216.61 42928.19 47893.88 2017-05-11 06:09:12.000 131 21235.48 216.59 42928.18 47893.91 2017-05-11 06:09:13.000 131 21235.50 216.60 42928.21 47893.93 2017-05-11 06:09:14.000 131 21235.52 216.62 42928.21 47893.90 2017-05-11 06:09:15.000 131 21235.51 216.60 42928.17 47893.90 2017-05-11 06:09:16.000 131 21235.49 216.60 42928.16 47893.90 2017-05-11 06:09:17.000 131 21235.49 216.59 42928.16 47893.90 2017-05-11 06:09:18.000 131 21235.47 216.60 42928.17 47893.89 2017-05-11 06:09:19.000 131 21235.44 216.60 42928.17 47893.88 2017-05-11 06:09:20.000 131 21235.41 216.57 42928.16 47893.86 2017-05-11 06:09:21.000 131 21235.38 216.49 42928.16 47893.83 2017-05-11 06:09:22.000 131 21235.36 216.42 42928.18 47893.82 2017-05-11 06:09:23.000 131 21235.35 216.35 42928.19 47893.82 2017-05-11 06:09:24.000 131 21235.32 216.27 42928.19 47893.83 2017-05-11 06:09:25.000 131 21235.26 216.25 42928.22 47893.83 2017-05-11 06:09:26.000 131 21235.24 216.20 42928.26 47893.85 2017-05-11 06:09:27.000 131 21235.25 216.17 42928.29 47893.84 2017-05-11 06:09:28.000 131 21235.23 216.12 42928.32 47893.86 2017-05-11 06:09:29.000 131 21235.23 216.07 42928.30 47893.85 2017-05-11 06:09:30.000 131 21235.26 216.05 42928.28 47893.89 2017-05-11 06:09:31.000 131 21235.25 216.02 42928.32 47893.91 2017-05-11 06:09:32.000 131 21235.24 215.95 42928.35 47893.89 2017-05-11 06:09:33.000 131 21235.22 215.92 42928.39 47893.93 2017-05-11 06:09:34.000 131 21235.18 215.87 42928.45 47893.93 2017-05-11 06:09:35.000 131 21235.17 215.79 42928.49 47894.00 2017-05-11 06:09:36.000 131 21235.18 215.73 42928.55 47894.01 2017-05-11 06:09:37.000 131 21235.15 215.74 42928.66 47894.05 2017-05-11 06:09:38.000 131 21235.12 215.72 42928.67 47894.12 2017-05-11 06:09:39.000 131 21235.12 215.74 42928.69 47894.15 2017-05-11 06:09:40.000 131 21235.16 215.76 42928.71 47894.12 2017-05-11 06:09:41.000 131 21235.18 215.77 42928.70 47894.17 2017-05-11 06:09:42.000 131 21235.15 215.76 42928.71 47894.15 2017-05-11 06:09:43.000 131 21235.13 215.75 42928.72 47894.18 2017-05-11 06:09:44.000 131 21235.15 215.73 42928.75 47894.18 2017-05-11 06:09:45.000 131 21235.19 215.75 42928.75 47894.21 2017-05-11 06:09:46.000 131 21235.19 215.78 42928.78 47894.25 2017-05-11 06:09:47.000 131 21235.20 215.81 42928.80 47894.22 2017-05-11 06:09:48.000 131 21235.22 215.87 42928.78 47894.27 2017-05-11 06:09:49.000 131 21235.25 215.92 42928.74 47894.24 2017-05-11 06:09:50.000 131 21235.23 215.97 42928.75 47894.26 2017-05-11 06:09:51.000 131 21235.21 216.00 42928.76 47894.26 2017-05-11 06:09:52.000 131 21235.19 216.05 42928.75 47894.25 2017-05-11 06:09:53.000 131 21235.22 216.09 42928.73 47894.22 2017-05-11 06:09:54.000 131 21235.22 216.12 42928.72 47894.21 2017-05-11 06:09:55.000 131 21235.27 216.17 42928.68 47894.20 2017-05-11 06:09:56.000 131 21235.25 216.23 42928.64 47894.18 2017-05-11 06:09:57.000 131 21235.22 216.27 42928.61 47894.17 2017-05-11 06:09:58.000 131 21235.20 216.35 42928.59 47894.13 2017-05-11 06:09:59.000 131 21235.18 216.41 42928.56 47894.09 2017-05-11 06:10:00.000 131 21235.19 216.45 42928.52 47894.05 2017-05-11 06:10:01.000 131 21235.18 216.48 42928.48 47894.01 2017-05-11 06:10:02.000 131 21235.17 216.53 42928.42 47893.97 2017-05-11 06:10:03.000 131 21235.16 216.56 42928.43 47893.98 2017-05-11 06:10:04.000 131 21235.15 216.54 42928.44 47893.92 2017-05-11 06:10:05.000 131 21235.13 216.56 42928.43 47893.89 2017-05-11 06:10:06.000 131 21235.12 216.60 42928.38 47893.89 2017-05-11 06:10:07.000 131 21235.15 216.61 42928.40 47893.91 2017-05-11 06:10:08.000 131 21235.15 216.63 42928.40 47893.87 2017-05-11 06:10:09.000 131 21235.15 216.64 42928.38 47893.86 2017-05-11 06:10:10.000 131 21235.13 216.65 42928.37 47893.88 2017-05-11 06:10:11.000 131 21235.15 216.64 42928.35 47893.88 2017-05-11 06:10:12.000 131 21235.12 216.65 42928.32 47893.86 2017-05-11 06:10:13.000 131 21235.11 216.66 42928.32 47893.84 2017-05-11 06:10:14.000 131 21235.08 216.61 42928.31 47893.86 2017-05-11 06:10:15.000 131 21235.06 216.59 42928.33 47893.81 2017-05-11 06:10:16.000 131 21235.04 216.62 42928.31 47893.81 2017-05-11 06:10:17.000 131 21235.04 216.62 42928.29 47893.77 2017-05-11 06:10:18.000 131 21234.99 216.65 42928.26 47893.75 2017-05-11 06:10:19.000 131 21235.00 216.64 42928.29 47893.72 2017-05-11 06:10:20.000 131 21234.97 216.68 42928.23 47893.69 2017-05-11 06:10:21.000 131 21234.94 216.68 42928.18 47893.69 2017-05-11 06:10:22.000 131 21234.93 216.72 42928.18 47893.65 2017-05-11 06:10:23.000 131 21234.95 216.77 42928.17 47893.62 2017-05-11 06:10:24.000 131 21234.94 216.76 42928.15 47893.61 2017-05-11 06:10:25.000 131 21234.95 216.78 42928.15 47893.62 2017-05-11 06:10:26.000 131 21234.96 216.78 42928.16 47893.62 2017-05-11 06:10:27.000 131 21234.95 216.80 42928.12 47893.59 2017-05-11 06:10:28.000 131 21234.97 216.81 42928.12 47893.61 2017-05-11 06:10:29.000 131 21234.95 216.82 42928.13 47893.57 2017-05-11 06:10:30.000 131 21234.91 216.80 42928.14 47893.56 2017-05-11 06:10:31.000 131 21234.89 216.78 42928.14 47893.57 2017-05-11 06:10:32.000 131 21234.88 216.80 42928.15 47893.59 2017-05-11 06:10:33.000 131 21234.87 216.78 42928.15 47893.54 2017-05-11 06:10:34.000 131 21234.86 216.80 42928.17 47893.51 2017-05-11 06:10:35.000 131 21234.82 216.81 42928.13 47893.55 2017-05-11 06:10:36.000 131 21234.78 216.83 42928.12 47893.49 2017-05-11 06:10:37.000 131 21234.77 216.84 42928.10 47893.48 2017-05-11 06:10:38.000 131 21234.78 216.84 42928.07 47893.45 2017-05-11 06:10:39.000 131 21234.79 216.87 42928.07 47893.46 2017-05-11 06:10:40.000 131 21234.78 216.91 42928.05 47893.47 2017-05-11 06:10:41.000 131 21234.80 216.93 42928.05 47893.46 2017-05-11 06:10:42.000 131 21234.85 216.94 42928.08 47893.44 2017-05-11 06:10:43.000 131 21234.91 216.94 42928.10 47893.49 2017-05-11 06:10:44.000 131 21234.96 216.91 42928.11 47893.53 2017-05-11 06:10:45.000 131 21234.96 216.88 42928.13 47893.59 2017-05-11 06:10:46.000 131 21234.99 216.88 42928.14 47893.58 2017-05-11 06:10:47.000 131 21235.01 216.88 42928.17 47893.63 2017-05-11 06:10:48.000 131 21235.02 216.86 42928.22 47893.65 2017-05-11 06:10:49.000 131 21235.01 216.81 42928.20 47893.68 2017-05-11 06:10:50.000 131 21235.00 216.76 42928.20 47893.70 2017-05-11 06:10:51.000 131 21235.06 216.74 42928.22 47893.71 2017-05-11 06:10:52.000 131 21235.14 216.72 42928.24 47893.74 2017-05-11 06:10:53.000 131 21235.24 216.71 42928.23 47893.76 2017-05-11 06:10:54.000 131 21235.30 216.70 42928.20 47893.82 2017-05-11 06:10:55.000 131 21235.33 216.69 42928.18 47893.82 2017-05-11 06:10:56.000 131 21235.37 216.68 42928.21 47893.84 2017-05-11 06:10:57.000 131 21235.42 216.63 42928.21 47893.83 2017-05-11 06:10:58.000 131 21235.43 216.57 42928.21 47893.83 2017-05-11 06:10:59.000 131 21235.45 216.46 42928.20 47893.88 2017-05-11 06:11:00.000 131 21235.46 216.39 42928.24 47893.90 2017-05-11 06:11:01.000 131 21235.46 216.30 42928.25 47893.91 2017-05-11 06:11:02.000 131 21235.46 216.26 42928.28 47893.93 2017-05-11 06:11:03.000 131 21235.47 216.26 42928.30 47893.97 2017-05-11 06:11:04.000 131 21235.48 216.23 42928.32 47893.97 2017-05-11 06:11:05.000 131 21235.47 216.22 42928.30 47893.98 2017-05-11 06:11:06.000 131 21235.47 216.18 42928.29 47894.02 2017-05-11 06:11:07.000 131 21235.48 216.13 42928.33 47894.01 2017-05-11 06:11:08.000 131 21235.47 216.12 42928.31 47894.00 2017-05-11 06:11:09.000 131 21235.47 216.06 42928.32 47894.01 2017-05-11 06:11:10.000 131 21235.41 216.01 42928.33 47894.00 2017-05-11 06:11:11.000 131 21235.38 215.97 42928.40 47893.99 2017-05-11 06:11:12.000 131 21235.38 215.95 42928.36 47893.98 2017-05-11 06:11:13.000 131 21235.33 215.97 42928.34 47894.01 2017-05-11 06:11:14.000 131 21235.31 215.97 42928.29 47893.95 2017-05-11 06:11:15.000 131 21235.30 215.95 42928.29 47893.93 2017-05-11 06:11:16.000 131 21235.31 215.88 42928.28 47893.88 2017-05-11 06:11:17.000 131 21235.32 215.82 42928.26 47893.87 2017-05-11 06:11:18.000 131 21235.33 215.78 42928.26 47893.87 2017-05-11 06:11:19.000 131 21235.32 215.72 42928.26 47893.91 2017-05-11 06:11:20.000 131 21235.33 215.67 42928.28 47893.88 2017-05-11 06:11:21.000 131 21235.32 215.64 42928.34 47893.94 2017-05-11 06:11:22.000 131 21235.31 215.64 42928.38 47893.91 2017-05-11 06:11:23.000 131 21235.30 215.67 42928.35 47893.99 2017-05-11 06:11:24.000 131 21235.28 215.68 42928.33 47893.96 2017-05-11 06:11:25.000 131 21235.29 215.70 42928.31 47893.94 2017-05-11 06:11:26.000 131 21235.29 215.69 42928.34 47893.95 2017-05-11 06:11:27.000 131 21235.26 215.68 42928.32 47893.93 2017-05-11 06:11:28.000 131 21235.21 215.76 42928.30 47893.93 2017-05-11 06:11:29.000 131 21235.21 215.81 42928.25 47893.87 2017-05-11 06:11:30.000 131 21235.17 215.84 42928.20 47893.83 2017-05-11 06:11:31.000 131 21235.14 215.85 42928.20 47893.76 2017-05-11 06:11:32.000 131 21235.12 215.87 42928.14 47893.68 2017-05-11 06:11:33.000 131 21235.17 215.85 42928.11 47893.68 2017-05-11 06:11:34.000 131 21235.16 215.87 42928.06 47893.65 2017-05-11 06:11:35.000 131 21235.16 215.87 42928.04 47893.65 2017-05-11 06:11:36.000 131 21235.17 215.85 42928.07 47893.61 2017-05-11 06:11:37.000 131 21235.19 215.84 42928.04 47893.62 2017-05-11 06:11:38.000 131 21235.19 215.79 42928.05 47893.60 2017-05-11 06:11:39.000 131 21235.18 215.77 42928.09 47893.65 2017-05-11 06:11:40.000 131 21235.19 215.71 42928.13 47893.68 2017-05-11 06:11:41.000 131 21235.19 215.61 42928.16 47893.69 2017-05-11 06:11:42.000 131 21235.22 215.56 42928.23 47893.76 2017-05-11 06:11:43.000 131 21235.25 215.49 42928.32 47893.81 2017-05-11 06:11:44.000 131 21235.26 215.46 42928.34 47893.86 2017-05-11 06:11:45.000 131 21235.30 215.43 42928.36 47893.91 2017-05-11 06:11:46.000 131 21235.28 215.45 42928.39 47893.96 2017-05-11 06:11:47.000 131 21235.33 215.46 42928.35 47893.98 2017-05-11 06:11:48.000 131 21235.36 215.49 42928.37 47893.96 2017-05-11 06:11:49.000 131 21235.37 215.49 42928.38 47894.00 2017-05-11 06:11:50.000 131 21235.36 215.54 42928.32 47893.95 2017-05-11 06:11:51.000 131 21235.36 215.55 42928.32 47893.95 2017-05-11 06:11:52.000 131 21235.38 215.57 42928.28 47893.91 2017-05-11 06:11:53.000 131 21235.40 215.56 42928.26 47893.94 2017-05-11 06:11:54.000 131 21235.39 215.53 42928.25 47893.91 2017-05-11 06:11:55.000 131 21235.37 215.52 42928.24 47893.89 2017-05-11 06:11:56.000 131 21235.30 215.49 42928.26 47893.90 2017-05-11 06:11:57.000 131 21235.25 215.48 42928.26 47893.84 2017-05-11 06:11:58.000 131 21235.24 215.48 42928.26 47893.85 2017-05-11 06:11:59.000 131 21235.21 215.46 42928.26 47893.85 2017-05-11 06:12:00.000 131 21235.15 215.47 42928.27 47893.82 2017-05-11 06:12:01.000 131 21235.11 215.49 42928.24 47893.79 2017-05-11 06:12:02.000 131 21235.12 215.49 42928.24 47893.75 2017-05-11 06:12:03.000 131 21235.08 215.51 42928.19 47893.74 2017-05-11 06:12:04.000 131 21235.05 215.50 42928.19 47893.68 2017-05-11 06:12:05.000 131 21235.04 215.55 42928.19 47893.67 2017-05-11 06:12:06.000 131 21235.03 215.51 42928.18 47893.65 2017-05-11 06:12:07.000 131 21235.05 215.52 42928.18 47893.63 2017-05-11 06:12:08.000 131 21235.06 215.53 42928.15 47893.64 2017-05-11 06:12:09.000 131 21235.10 215.48 42928.17 47893.66 2017-05-11 06:12:10.000 131 21235.15 215.46 42928.21 47893.69 2017-05-11 06:12:11.000 131 21235.18 215.44 42928.22 47893.73 2017-05-11 06:12:12.000 131 21235.24 215.39 42928.25 47893.76 2017-05-11 06:12:13.000 131 21235.23 215.41 42928.25 47893.77 2017-05-11 06:12:14.000 131 21235.21 215.40 42928.25 47893.80 2017-05-11 06:12:15.000 131 21235.19 215.38 42928.28 47893.83 2017-05-11 06:12:16.000 131 21235.18 215.34 42928.28 47893.80 2017-05-11 06:12:17.000 131 21235.16 215.33 42928.27 47893.79 2017-05-11 06:12:18.000 131 21235.16 215.28 42928.31 47893.79 2017-05-11 06:12:19.000 131 21235.14 215.28 42928.27 47893.80 2017-05-11 06:12:20.000 131 21235.12 215.28 42928.27 47893.78 2017-05-11 06:12:21.000 131 21235.16 215.27 42928.29 47893.81 2017-05-11 06:12:22.000 131 21235.17 215.28 42928.26 47893.82 2017-05-11 06:12:23.000 131 21235.14 215.29 42928.30 47893.81 2017-05-11 06:12:24.000 131 21235.10 215.31 42928.30 47893.79 2017-05-11 06:12:25.000 131 21235.10 215.34 42928.27 47893.77 2017-05-11 06:12:26.000 131 21235.07 215.34 42928.25 47893.76 2017-05-11 06:12:27.000 131 21235.09 215.35 42928.27 47893.76 2017-05-11 06:12:28.000 131 21235.05 215.36 42928.27 47893.75 2017-05-11 06:12:29.000 131 21235.06 215.38 42928.26 47893.74 2017-05-11 06:12:30.000 131 21235.08 215.39 42928.24 47893.76 2017-05-11 06:12:31.000 131 21235.15 215.39 42928.23 47893.77 2017-05-11 06:12:32.000 131 21235.14 215.42 42928.24 47893.77 2017-05-11 06:12:33.000 131 21235.13 215.46 42928.23 47893.79 2017-05-11 06:12:34.000 131 21235.15 215.48 42928.19 47893.75 2017-05-11 06:12:35.000 131 21235.15 215.50 42928.18 47893.74 2017-05-11 06:12:36.000 131 21235.23 215.48 42928.18 47893.75 2017-05-11 06:12:37.000 131 21235.26 215.48 42928.16 47893.77 2017-05-11 06:12:38.000 131 21235.29 215.50 42928.19 47893.80 2017-05-11 06:12:39.000 131 21235.35 215.50 42928.18 47893.80 2017-05-11 06:12:40.000 131 21235.35 215.50 42928.19 47893.82 2017-05-11 06:12:41.000 131 21235.35 215.53 42928.20 47893.86 2017-05-11 06:12:42.000 131 21235.39 215.55 42928.20 47893.86 2017-05-11 06:12:43.000 131 21235.40 215.53 42928.23 47893.88 2017-05-11 06:12:44.000 131 21235.40 215.54 42928.23 47893.89 2017-05-11 06:12:45.000 131 21235.44 215.52 42928.28 47893.92 2017-05-11 06:12:46.000 131 21235.44 215.52 42928.26 47893.95 2017-05-11 06:12:47.000 131 21235.44 215.52 42928.32 47894.00 2017-05-11 06:12:48.000 131 21235.44 215.48 42928.34 47893.99 2017-05-11 06:12:49.000 131 21235.42 215.48 42928.38 47893.99 2017-05-11 06:12:50.000 131 21235.42 215.52 42928.41 47894.03 2017-05-11 06:12:51.000 131 21235.44 215.53 42928.38 47894.05 2017-05-11 06:12:52.000 131 21235.41 215.53 42928.37 47894.06 2017-05-11 06:12:53.000 131 21235.38 215.53 42928.39 47894.02 2017-05-11 06:12:54.000 131 21235.40 215.52 42928.40 47894.04 2017-05-11 06:12:55.000 131 21235.39 215.53 42928.40 47894.06 2017-05-11 06:12:56.000 131 21235.40 215.51 42928.43 47894.05 2017-05-11 06:12:57.000 131 21235.41 215.49 42928.43 47894.06 2017-05-11 06:12:58.000 131 21235.39 215.49 42928.43 47894.07 2017-05-11 06:12:59.000 131 21235.39 215.48 42928.45 47894.07 2017-05-11 06:13:00.000 131 21235.39 215.45 42928.46 47894.06 2017-05-11 06:13:01.000 131 21235.42 215.45 42928.45 47894.07 2017-05-11 06:13:02.000 131 21235.43 215.44 42928.40 47894.06 2017-05-11 06:13:03.000 131 21235.43 215.43 42928.38 47894.08 2017-05-11 06:13:04.000 131 21235.42 215.44 42928.37 47894.06 2017-05-11 06:13:05.000 131 21235.39 215.46 42928.37 47894.05 2017-05-11 06:13:06.000 131 21235.39 215.42 42928.33 47893.98 2017-05-11 06:13:07.000 131 21235.43 215.35 42928.28 47893.99 2017-05-11 06:13:08.000 131 21235.44 215.28 42928.32 47893.95 2017-05-11 06:13:09.000 131 21235.46 215.22 42928.29 47893.98 2017-05-11 06:13:10.000 131 21235.45 215.19 42928.28 47893.95 2017-05-11 06:13:11.000 131 21235.48 215.17 42928.28 47893.97 2017-05-11 06:13:12.000 131 21235.49 215.15 42928.26 47893.96 2017-05-11 06:13:13.000 131 21235.47 215.15 42928.24 47893.95 2017-05-11 06:13:14.000 131 21235.46 215.17 42928.18 47893.93 2017-05-11 06:13:15.000 131 21235.51 215.14 42928.14 47893.87 2017-05-11 06:13:16.000 131 21235.51 215.13 42928.10 47893.82 2017-05-11 06:13:17.000 131 21235.48 215.11 42928.10 47893.83 2017-05-11 06:13:18.000 131 21235.52 215.06 42928.07 47893.80 2017-05-11 06:13:19.000 131 21235.55 215.03 42928.03 47893.79 2017-05-11 06:13:20.000 131 21235.59 214.98 42928.03 47893.81 2017-05-11 06:13:21.000 131 21235.66 214.91 42928.07 47893.84 2017-05-11 06:13:22.000 131 21235.72 214.85 42928.09 47893.87 2017-05-11 06:13:23.000 131 21235.77 214.83 42928.12 47893.92 2017-05-11 06:13:24.000 131 21235.84 214.84 42928.12 47893.97 2017-05-11 06:13:25.000 131 21235.88 214.88 42928.11 47893.99 2017-05-11 06:13:26.000 131 21235.94 214.88 42928.06 47894.03 2017-05-11 06:13:27.000 131 21236.01 214.84 42928.09 47894.00 2017-05-11 06:13:28.000 131 21236.08 214.78 42928.10 47894.04 2017-05-11 06:13:29.000 131 21236.14 214.74 42928.12 47894.07 2017-05-11 06:13:30.000 131 21236.20 214.68 42928.19 47894.13 2017-05-11 06:13:31.000 131 21236.25 214.64 42928.22 47894.19 2017-05-11 06:13:32.000 131 21236.30 214.59 42928.26 47894.29 2017-05-11 06:13:33.000 131 21236.39 214.56 42928.32 47894.34 2017-05-11 06:13:34.000 131 21236.52 214.52 42928.36 47894.40 2017-05-11 06:13:35.000 131 21236.61 214.50 42928.40 47894.52 2017-05-11 06:13:36.000 131 21236.72 214.50 42928.45 47894.62 2017-05-11 06:13:37.000 131 21236.80 214.52 42928.44 47894.65 2017-05-11 06:13:38.000 131 21236.89 214.53 42928.42 47894.69 2017-05-11 06:13:39.000 131 21236.94 214.49 42928.42 47894.70 2017-05-11 06:13:40.000 131 21237.02 214.43 42928.43 47894.77 2017-05-11 06:13:41.000 131 21237.11 214.39 42928.47 47894.79 2017-05-11 06:13:42.000 131 21237.14 214.36 42928.47 47894.85 2017-05-11 06:13:43.000 131 21237.21 214.37 42928.47 47894.90 2017-05-11 06:13:44.000 131 21237.27 214.36 42928.51 47894.94 2017-05-11 06:13:45.000 131 21237.34 214.35 42928.54 47894.97 2017-05-11 06:13:46.000 131 21237.36 214.40 42928.58 47895.03 2017-05-11 06:13:47.000 131 21237.42 214.39 42928.59 47895.04 2017-05-11 06:13:48.000 131 21237.46 214.36 42928.64 47895.10 2017-05-11 06:13:49.000 131 21237.48 214.36 42928.68 47895.15 2017-05-11 06:13:50.000 131 21237.55 214.39 42928.67 47895.19 2017-05-11 06:13:51.000 131 21237.56 214.39 42928.66 47895.24 2017-05-11 06:13:52.000 131 21237.57 214.39 42928.65 47895.22 2017-05-11 06:13:53.000 131 21237.58 214.37 42928.65 47895.22 2017-05-11 06:13:54.000 131 21237.57 214.32 42928.66 47895.25 2017-05-11 06:13:55.000 131 21237.57 214.28 42928.69 47895.29 2017-05-11 06:13:56.000 131 21237.54 214.23 42928.69 47895.27 2017-05-11 06:13:57.000 131 21237.52 214.19 42928.71 47895.25 2017-05-11 06:13:58.000 131 21237.47 214.11 42928.73 47895.23 2017-05-11 06:13:59.000 131 21237.42 214.08 42928.75 47895.23 2017-05-11 06:14:00.000 131 21237.40 214.04 42928.77 47895.25 2017-05-11 06:14:01.000 131 21237.37 213.99 42928.79 47895.24 2017-05-11 06:14:02.000 131 21237.33 213.94 42928.79 47895.28 2017-05-11 06:14:03.000 131 21237.26 213.86 42928.84 47895.22 2017-05-11 06:14:04.000 131 21237.17 213.85 42928.82 47895.22 2017-05-11 06:14:05.000 131 21237.12 213.83 42928.83 47895.24 2017-05-11 06:14:06.000 131 21237.06 213.83 42928.85 47895.18 2017-05-11 06:14:07.000 131 21236.98 213.81 42928.87 47895.18 2017-05-11 06:14:08.000 131 21236.91 213.82 42928.88 47895.14 2017-05-11 06:14:09.000 131 21236.83 213.85 42928.86 47895.10 2017-05-11 06:14:10.000 131 21236.80 213.88 42928.85 47895.10 2017-05-11 06:14:11.000 131 21236.75 213.85 42928.83 47895.03 2017-05-11 06:14:12.000 131 21236.65 213.81 42928.84 47895.00 2017-05-11 06:14:13.000 131 21236.59 213.79 42928.84 47894.98 2017-05-11 06:14:14.000 131 21236.51 213.80 42928.80 47894.93 2017-05-11 06:14:15.000 131 21236.45 213.78 42928.81 47894.88 2017-05-11 06:14:16.000 131 21236.36 213.77 42928.82 47894.87 2017-05-11 06:14:17.000 131 21236.28 213.73 42928.80 47894.84 2017-05-11 06:14:18.000 131 21236.24 213.74 42928.81 47894.79 2017-05-11 06:14:19.000 131 21236.15 213.73 42928.83 47894.78 2017-05-11 06:14:20.000 131 21236.09 213.74 42928.85 47894.72 2017-05-11 06:14:21.000 131 21236.05 213.75 42928.80 47894.74 2017-05-11 06:14:22.000 131 21235.99 213.76 42928.80 47894.68 2017-05-11 06:14:23.000 131 21235.88 213.75 42928.81 47894.66 2017-05-11 06:14:24.000 131 21235.76 213.73 42928.81 47894.58 2017-05-11 06:14:25.000 131 21235.70 213.72 42928.77 47894.57 2017-05-11 06:14:26.000 131 21235.65 213.73 42928.78 47894.53 2017-05-11 06:14:27.000 131 21235.60 213.74 42928.74 47894.46 2017-05-11 06:14:28.000 131 21235.56 213.77 42928.71 47894.45 2017-05-11 06:14:29.000 131 21235.54 213.84 42928.67 47894.38 2017-05-11 06:14:30.000 131 21235.49 213.95 42928.66 47894.35 2017-05-11 06:14:31.000 131 21235.47 214.04 42928.62 47894.30 2017-05-11 06:14:32.000 131 21235.43 214.12 42928.56 47894.23 2017-05-11 06:14:33.000 131 21235.42 214.17 42928.55 47894.19 2017-05-11 06:14:34.000 131 21235.40 214.16 42928.58 47894.18 2017-05-11 06:14:35.000 131 21235.32 214.14 42928.55 47894.15 2017-05-11 06:14:36.000 131 21235.26 214.17 42928.55 47894.12 2017-05-11 06:14:37.000 131 21235.19 214.20 42928.48 47894.09 2017-05-11 06:14:38.000 131 21235.14 214.18 42928.47 47894.03 2017-05-11 06:14:39.000 131 21235.05 214.17 42928.46 47893.97 2017-05-11 06:14:40.000 131 21235.00 214.16 42928.50 47893.94 2017-05-11 06:14:41.000 131 21234.95 214.15 42928.47 47893.93 2017-05-11 06:14:42.000 131 21234.93 214.17 42928.45 47893.87 2017-05-11 06:14:43.000 131 21234.88 214.23 42928.45 47893.88 2017-05-11 06:14:44.000 131 21234.89 214.27 42928.44 47893.87 2017-05-11 06:14:45.000 131 21234.89 214.33 42928.39 47893.84 2017-05-11 06:14:46.000 131 21234.91 214.35 42928.37 47893.79 2017-05-11 06:14:47.000 131 21234.90 214.39 42928.37 47893.78 2017-05-11 06:14:48.000 131 21234.91 214.44 42928.34 47893.80 2017-05-11 06:14:49.000 131 21234.95 214.45 42928.31 47893.77 2017-05-11 06:14:50.000 131 21235.00 214.44 42928.35 47893.78 2017-05-11 06:14:51.000 131 21235.00 214.48 42928.36 47893.80 2017-05-11 06:14:52.000 131 21235.06 214.53 42928.30 47893.79 2017-05-11 06:14:53.000 131 21235.12 214.61 42928.29 47893.81 2017-05-11 06:14:54.000 131 21235.15 214.70 42928.28 47893.77 2017-05-11 06:14:55.000 131 21235.18 214.83 42928.21 47893.79 2017-05-11 06:14:56.000 131 21235.19 214.98 42928.11 47893.71 2017-05-11 06:14:57.000 131 21235.20 215.12 42928.00 47893.67 2017-05-11 06:14:58.000 131 21235.26 215.20 42927.96 47893.62 2017-05-11 06:14:59.000 131 21235.34 215.26 42927.93 47893.60 2017-05-11 06:15:00.000 131 21235.46 215.29 42927.92 47893.59 2017-05-11 06:15:01.000 131 21235.57 215.27 42927.99 47893.64 2017-05-11 06:15:02.000 131 21235.68 215.29 42928.00 47893.75 2017-05-11 06:15:03.000 131 21235.80 215.39 42928.04 47893.83 2017-05-11 06:15:04.000 131 21235.91 215.48 42928.06 47893.90 2017-05-11 06:15:05.000 131 21236.00 215.52 42928.05 47893.93 2017-05-11 06:15:06.000 131 21236.07 215.55 42928.04 47893.96 2017-05-11 06:15:07.000 131 21236.10 215.60 42928.06 47894.05 2017-05-11 06:15:08.000 131 21236.18 215.61 42928.05 47894.08 2017-05-11 06:15:09.000 131 21236.22 215.62 42928.08 47894.09 2017-05-11 06:15:10.000 131 21236.27 215.63 42928.14 47894.17 2017-05-11 06:15:11.000 131 21236.30 215.65 42928.12 47894.20 2017-05-11 06:15:12.000 131 21236.32 215.71 42928.17 47894.21 2017-05-11 06:15:13.000 131 21236.37 215.73 42928.20 47894.26 2017-05-11 06:15:14.000 131 21236.43 215.67 42928.23 47894.29 2017-05-11 06:15:15.000 131 21236.46 215.63 42928.25 47894.34 2017-05-11 06:15:16.000 131 21236.56 215.59 42928.23 47894.36 2017-05-11 06:15:17.000 131 21236.61 215.51 42928.29 47894.42 2017-05-11 06:15:18.000 131 21236.64 215.48 42928.33 47894.46 2017-05-11 06:15:19.000 131 21236.65 215.45 42928.35 47894.55 2017-05-11 06:15:20.000 131 21236.72 215.36 42928.36 47894.53 2017-05-11 06:15:21.000 131 21236.74 215.25 42928.38 47894.59 2017-05-11 06:15:22.000 131 21236.82 215.10 42928.45 47894.64 2017-05-11 06:15:23.000 131 21236.91 214.98 42928.53 47894.72 2017-05-11 06:15:24.000 131 21236.96 214.96 42928.57 47894.81 2017-05-11 06:15:25.000 131 21236.97 214.90 42928.58 47894.85 2017-05-11 06:15:26.000 131 21236.99 214.88 42928.53 47894.85 2017-05-11 06:15:27.000 131 21236.98 214.78 42928.54 47894.88 2017-05-11 06:15:28.000 131 21236.99 214.70 42928.56 47894.84 2017-05-11 06:15:29.000 131 21237.01 214.63 42928.52 47894.83 2017-05-11 06:15:30.000 131 21236.98 214.53 42928.49 47894.81 2017-05-11 06:15:31.000 131 21236.94 214.47 42928.48 47894.82 2017-05-11 06:15:32.000 131 21236.92 214.39 42928.46 47894.75 2017-05-11 06:15:33.000 131 21236.89 214.31 42928.41 47894.74 2017-05-11 06:15:34.000 131 21236.87 214.20 42928.43 47894.70 2017-05-11 06:15:35.000 131 21236.82 214.14 42928.44 47894.67 2017-05-11 06:15:36.000 131 21236.84 214.01 42928.37 47894.66 2017-05-11 06:15:37.000 131 21236.84 213.91 42928.39 47894.67 2017-05-11 06:15:38.000 131 21236.81 213.81 42928.38 47894.63 2017-05-11 06:15:39.000 131 21236.86 213.71 42928.35 47894.64 2017-05-11 06:15:40.000 131 21236.88 213.64 42928.36 47894.62 2017-05-11 06:15:41.000 131 21236.90 213.57 42928.36 47894.61 2017-05-11 06:15:42.000 131 21236.89 213.51 42928.36 47894.63 2017-05-11 06:15:43.000 131 21236.86 213.44 42928.32 47894.64 2017-05-11 06:15:44.000 131 21236.86 213.38 42928.28 47894.58 2017-05-11 06:15:45.000 131 21236.87 213.32 42928.26 47894.56 2017-05-11 06:15:46.000 131 21236.86 213.27 42928.22 47894.53 2017-05-11 06:15:47.000 131 21236.86 213.20 42928.20 47894.49 2017-05-11 06:15:48.000 131 21236.85 213.10 42928.19 47894.49 2017-05-11 06:15:49.000 131 21236.80 213.04 42928.19 47894.48 2017-05-11 06:15:50.000 131 21236.80 212.96 42928.22 47894.45 2017-05-11 06:15:51.000 131 21236.77 212.89 42928.18 47894.44 2017-05-11 06:15:52.000 131 21236.74 212.84 42928.14 47894.39 2017-05-11 06:15:53.000 131 21236.68 212.80 42928.11 47894.36 2017-05-11 06:15:54.000 131 21236.69 212.71 42928.11 47894.34 2017-05-11 06:15:55.000 131 21236.71 212.66 42928.12 47894.35 2017-05-11 06:15:56.000 131 21236.73 212.59 42928.13 47894.32 2017-05-11 06:15:57.000 131 21236.71 212.53 42928.10 47894.32 2017-05-11 06:15:58.000 131 21236.76 212.48 42928.08 47894.34 2017-05-11 06:15:59.000 131 21236.76 212.43 42928.10 47894.33 2017-05-11 06:16:00.000 131 21236.74 212.41 42928.06 47894.31 2017-05-11 06:16:01.000 131 21236.72 212.38 42928.04 47894.31 2017-05-11 06:16:02.000 131 21236.69 212.34 42928.02 47894.26 2017-05-11 06:16:03.000 131 21236.66 212.29 42928.03 47894.25 2017-05-11 06:16:04.000 131 21236.62 212.25 42928.02 47894.19 2017-05-11 06:16:05.000 131 21236.61 212.22 42927.96 47894.19 2017-05-11 06:16:06.000 131 21236.59 212.21 42927.97 47894.19 2017-05-11 06:16:07.000 131 21236.59 212.17 42927.97 47894.18 2017-05-11 06:16:08.000 131 21236.61 212.09 42927.97 47894.16 2017-05-11 06:16:09.000 131 21236.62 212.06 42927.99 47894.19 2017-05-11 06:16:10.000 131 21236.63 212.05 42928.00 47894.21 2017-05-11 06:16:11.000 131 21236.62 212.05 42928.05 47894.22 2017-05-11 06:16:12.000 131 21236.67 212.07 42928.04 47894.23 2017-05-11 06:16:13.000 131 21236.74 212.14 42928.01 47894.27 2017-05-11 06:16:14.000 131 21236.77 212.19 42927.98 47894.27 2017-05-11 06:16:15.000 131 21236.81 212.24 42927.99 47894.27 2017-05-11 06:16:16.000 131 21236.86 212.29 42927.96 47894.28 2017-05-11 06:16:17.000 131 21236.89 212.32 42927.91 47894.27 2017-05-11 06:16:18.000 131 21236.92 212.31 42927.93 47894.26 2017-05-11 06:16:19.000 131 21236.91 212.29 42927.93 47894.28 2017-05-11 06:16:20.000 131 21236.93 212.29 42927.94 47894.30 2017-05-11 06:16:21.000 131 21236.91 212.33 42927.96 47894.29 2017-05-11 06:16:22.000 131 21236.92 212.41 42927.92 47894.27 2017-05-11 06:16:23.000 131 21236.92 212.47 42927.89 47894.26 2017-05-11 06:16:24.000 131 21236.91 212.53 42927.86 47894.27 2017-05-11 06:16:25.000 131 21236.89 212.65 42927.84 47894.23 2017-05-11 06:16:26.000 131 21236.86 212.75 42927.80 47894.20 2017-05-11 06:16:27.000 131 21236.86 212.85 42927.76 47894.14 2017-05-11 06:16:28.000 131 21236.85 212.95 42927.72 47894.05 2017-05-11 06:16:29.000 131 21236.87 213.03 42927.66 47894.07 2017-05-11 06:16:30.000 131 21236.89 213.10 42927.60 47894.02 2017-05-11 06:16:31.000 131 21236.90 213.20 42927.60 47894.00 2017-05-11 06:16:32.000 131 21236.90 213.26 42927.57 47893.99 2017-05-11 06:16:33.000 131 21236.90 213.33 42927.57 47893.97 2017-05-11 06:16:34.000 131 21236.95 213.40 42927.56 47893.96 2017-05-11 06:16:35.000 131 21236.95 213.45 42927.57 47893.97 2017-05-11 06:16:36.000 131 21236.90 213.49 42927.53 47893.96 2017-05-11 06:16:37.000 131 21236.88 213.53 42927.54 47893.92 2017-05-11 06:16:38.000 131 21236.86 213.59 42927.58 47893.96 2017-05-11 06:16:39.000 131 21236.85 213.72 42927.55 47893.93 2017-05-11 06:16:40.000 131 21236.89 213.82 42927.55 47893.95 2017-05-11 06:16:41.000 131 21236.87 213.95 42927.57 47893.94 2017-05-11 06:16:42.000 131 21236.86 214.05 42927.56 47893.93 2017-05-11 06:16:43.000 131 21236.82 214.16 42927.53 47893.92 2017-05-11 06:16:44.000 131 21236.76 214.31 42927.46 47893.86 2017-05-11 06:16:45.000 131 21236.74 214.41 42927.42 47893.80 2017-05-11 06:16:46.000 131 21236.72 214.53 42927.42 47893.79 2017-05-11 06:16:47.000 131 21236.68 214.61 42927.40 47893.73 2017-05-11 06:16:48.000 131 21236.65 214.67 42927.40 47893.75 2017-05-11 06:16:49.000 131 21236.62 214.73 42927.44 47893.71 2017-05-11 06:16:50.000 131 21236.59 214.74 42927.47 47893.73 2017-05-11 06:16:51.000 131 21236.57 214.78 42927.49 47893.73 2017-05-11 06:16:52.000 131 21236.58 214.87 42927.55 47893.77 2017-05-11 06:16:53.000 131 21236.63 214.95 42927.54 47893.83 2017-05-11 06:16:54.000 131 21236.67 215.03 42927.62 47893.84 2017-05-11 06:16:55.000 131 21236.72 215.12 42927.66 47893.85 2017-05-11 06:16:56.000 131 21236.72 215.21 42927.69 47893.91 2017-05-11 06:16:57.000 131 21236.78 215.35 42927.68 47893.95 2017-05-11 06:16:58.000 131 21236.88 215.49 42927.65 47893.96 2017-05-11 06:16:59.000 131 21236.91 215.61 42927.65 47893.97 2017-05-11 06:17:00.000 131 21236.93 215.71 42927.59 47893.97 2017-05-11 06:17:01.000 131 21236.91 215.74 42927.64 47894.00 2017-05-11 06:17:02.000 131 21236.91 215.78 42927.68 47894.01 2017-05-11 06:17:03.000 131 21236.99 215.86 42927.71 47894.01 2017-05-11 06:17:04.000 131 21236.97 215.96 42927.71 47894.06 2017-05-11 06:17:05.000 131 21237.02 216.07 42927.68 47894.08 2017-05-11 06:17:06.000 131 21237.07 216.22 42927.68 47894.09 2017-05-11 06:17:07.000 131 21237.12 216.34 42927.67 47894.10 2017-05-11 06:17:08.000 131 21237.13 216.43 42927.64 47894.09 2017-05-11 06:17:09.000 131 21237.10 216.51 42927.64 47894.06 2017-05-11 06:17:10.000 131 21237.05 216.57 42927.63 47894.05 2017-05-11 06:17:11.000 131 21237.05 216.64 42927.66 47894.06 2017-05-11 06:17:12.000 131 21237.03 216.72 42927.65 47894.03 2017-05-11 06:17:13.000 131 21237.03 216.78 42927.64 47894.05 2017-05-11 06:17:14.000 131 21236.99 216.88 42927.63 47894.09 2017-05-11 06:17:15.000 131 21236.96 216.95 42927.65 47894.09 2017-05-11 06:17:16.000 131 21236.96 217.04 42927.63 47894.07 2017-05-11 06:17:17.000 131 21236.94 217.13 42927.58 47894.04 2017-05-11 06:17:18.000 131 21236.90 217.19 42927.61 47894.06 2017-05-11 06:17:19.000 131 21236.88 217.22 42927.61 47894.02 2017-05-11 06:17:20.000 131 21236.84 217.30 42927.60 47894.03 2017-05-11 06:17:21.000 131 21236.79 217.37 42927.57 47893.98 2017-05-11 06:17:22.000 131 21236.74 217.37 42927.56 47893.95 2017-05-11 06:17:23.000 131 21236.68 217.39 42927.56 47893.92 2017-05-11 06:17:24.000 131 21236.65 217.39 42927.56 47893.90 2017-05-11 06:17:25.000 131 21236.61 217.37 42927.56 47893.88 2017-05-11 06:17:26.000 131 21236.59 217.35 42927.54 47893.88 2017-05-11 06:17:27.000 131 21236.54 217.34 42927.54 47893.84 2017-05-11 06:17:28.000 131 21236.51 217.30 42927.60 47893.81 2017-05-11 06:17:29.000 131 21236.52 217.27 42927.60 47893.80 2017-05-11 06:17:30.000 131 21236.55 217.23 42927.56 47893.79 2017-05-11 06:17:31.000 131 21236.57 217.18 42927.59 47893.82 2017-05-11 06:17:32.000 131 21236.55 217.06 42927.63 47893.85 2017-05-11 06:17:33.000 131 21236.54 216.96 42927.68 47893.84 2017-05-11 06:17:34.000 131 21236.54 216.89 42927.73 47893.88 2017-05-11 06:17:35.000 131 21236.54 216.84 42927.74 47893.91 2017-05-11 06:17:36.000 131 21236.54 216.75 42927.73 47893.93 2017-05-11 06:17:37.000 131 21236.55 216.67 42927.76 47893.98 2017-05-11 06:17:38.000 131 21236.53 216.63 42927.81 47894.01 2017-05-11 06:17:39.000 131 21236.56 216.57 42927.86 47894.04 2017-05-11 06:17:40.000 131 21236.52 216.51 42927.92 47894.06 2017-05-11 06:17:41.000 131 21236.49 216.46 42927.96 47894.09 2017-05-11 06:17:42.000 131 21236.45 216.45 42928.00 47894.12 2017-05-11 06:17:43.000 131 21236.44 216.40 42928.03 47894.14 2017-05-11 06:17:44.000 131 21236.46 216.36 42928.02 47894.15 2017-05-11 06:17:45.000 131 21236.44 216.28 42928.06 47894.17 2017-05-11 06:17:46.000 131 21236.38 216.19 42928.08 47894.17 2017-05-11 06:17:47.000 131 21236.43 216.16 42928.14 47894.25 2017-05-11 06:17:48.000 131 21236.48 216.18 42928.16 47894.27 2017-05-11 06:17:49.000 131 21236.48 216.17 42928.18 47894.32 2017-05-11 06:17:50.000 131 21236.47 216.18 42928.20 47894.33 2017-05-11 06:17:51.000 131 21236.48 216.19 42928.19 47894.36 2017-05-11 06:17:52.000 131 21236.49 216.20 42928.18 47894.33 2017-05-11 06:17:53.000 131 21236.51 216.21 42928.16 47894.33 2017-05-11 06:17:54.000 131 21236.51 216.21 42928.17 47894.34 2017-05-11 06:17:55.000 131 21236.51 216.19 42928.19 47894.32 2017-05-11 06:17:56.000 131 21236.51 216.19 42928.16 47894.32 2017-05-11 06:17:57.000 131 21236.48 216.23 42928.11 47894.32 2017-05-11 06:17:58.000 131 21236.39 216.29 42928.06 47894.26 2017-05-11 06:17:59.000 131 21236.33 216.34 42928.01 47894.20 2017-05-11 06:18:00.000 131 21236.29 216.38 42927.97 47894.11 2017-05-11 06:18:01.000 131 21236.24 216.42 42927.93 47894.05 2017-05-11 06:18:02.000 131 21236.20 216.50 42927.92 47893.99 2017-05-11 06:18:03.000 131 21236.17 216.56 42927.88 47893.92 2017-05-11 06:18:04.000 131 21236.11 216.60 42927.88 47893.88 2017-05-11 06:18:05.000 131 21236.11 216.64 42927.84 47893.82 2017-05-11 06:18:06.000 131 21236.08 216.63 42927.78 47893.76 2017-05-11 06:18:07.000 131 21236.10 216.61 42927.78 47893.73 2017-05-11 06:18:08.000 131 21236.10 216.58 42927.75 47893.72 2017-05-11 06:18:09.000 131 21236.03 216.58 42927.72 47893.72 2017-05-11 06:18:10.000 131 21236.04 216.62 42927.71 47893.69 2017-05-11 06:18:11.000 131 21236.03 216.64 42927.70 47893.66 2017-05-11 06:18:12.000 131 21236.08 216.61 42927.70 47893.65 2017-05-11 06:18:13.000 131 21236.10 216.58 42927.64 47893.68 2017-05-11 06:18:14.000 131 21236.09 216.56 42927.66 47893.65 2017-05-11 06:18:15.000 131 21236.10 216.57 42927.65 47893.62 2017-05-11 06:18:16.000 131 21236.14 216.53 42927.67 47893.65 2017-05-11 06:18:17.000 131 21236.21 216.48 42927.70 47893.69 2017-05-11 06:18:18.000 131 21236.25 216.46 42927.71 47893.71 2017-05-11 06:18:19.000 131 21236.29 216.42 42927.73 47893.73 2017-05-11 06:18:20.000 131 21236.36 216.37 42927.76 47893.81 2017-05-11 06:18:21.000 131 21236.40 216.29 42927.80 47893.84 2017-05-11 06:18:22.000 131 21236.46 216.22 42927.87 47893.91 2017-05-11 06:18:23.000 131 21236.48 216.25 42927.87 47893.95 2017-05-11 06:18:24.000 131 21236.53 216.23 42927.89 47894.01 2017-05-11 06:18:25.000 131 21236.52 216.17 42927.94 47894.02 2017-05-11 06:18:26.000 131 21236.53 216.12 42927.97 47894.07 2017-05-11 06:18:27.000 131 21236.54 216.07 42927.98 47894.10 2017-05-11 06:18:28.000 131 21236.51 216.03 42927.99 47894.12 2017-05-11 06:18:29.000 131 21236.51 216.01 42928.05 47894.16 2017-05-11 06:18:30.000 131 21236.45 215.98 42928.06 47894.15 2017-05-11 06:18:31.000 131 21236.38 215.97 42928.06 47894.13 2017-05-11 06:18:32.000 131 21236.37 215.94 42928.08 47894.18 2017-05-11 06:18:33.000 131 21236.34 215.91 42928.14 47894.16 2017-05-11 06:18:34.000 131 21236.34 215.88 42928.14 47894.13 2017-05-11 06:18:35.000 131 21236.34 215.87 42928.13 47894.15 2017-05-11 06:18:36.000 131 21236.31 215.89 42928.11 47894.17 2017-05-11 06:18:37.000 131 21236.24 215.92 42928.07 47894.15 2017-05-11 06:18:38.000 131 21236.23 215.91 42928.05 47894.11 2017-05-11 06:18:39.000 131 21236.25 215.90 42928.03 47894.09 2017-05-11 06:18:40.000 131 21236.21 215.87 42928.02 47894.03 2017-05-11 06:18:41.000 131 21236.15 215.84 42928.02 47894.01 2017-05-11 06:18:42.000 131 21236.17 215.77 42928.00 47893.98 2017-05-11 06:18:43.000 131 21236.18 215.73 42928.00 47893.95 2017-05-11 06:18:44.000 131 21236.22 215.71 42928.02 47894.00 2017-05-11 06:18:45.000 131 21236.28 215.67 42928.06 47894.01 2017-05-11 06:18:46.000 131 21236.32 215.63 42928.11 47894.04 2017-05-11 06:18:47.000 131 21236.37 215.57 42928.14 47894.09 2017-05-11 06:18:48.000 131 21236.42 215.52 42928.19 47894.16 2017-05-11 06:18:49.000 131 21236.43 215.52 42928.22 47894.21 2017-05-11 06:18:50.000 131 21236.47 215.53 42928.28 47894.31 2017-05-11 06:18:51.000 131 21236.49 215.57 42928.30 47894.31 2017-05-11 06:18:52.000 131 21236.51 215.62 42928.28 47894.39 2017-05-11 06:18:53.000 131 21236.49 215.65 42928.32 47894.37 2017-05-11 06:18:54.000 131 21236.51 215.68 42928.32 47894.39 2017-05-11 06:18:55.000 131 21236.50 215.73 42928.32 47894.39 2017-05-11 06:18:56.000 131 21236.51 215.74 42928.30 47894.36 2017-05-11 06:18:57.000 131 21236.52 215.77 42928.24 47894.36 2017-05-11 06:18:58.000 131 21236.53 215.80 42928.23 47894.32 2017-05-11 06:18:59.000 131 21236.53 215.85 42928.18 47894.32 2017-05-11 06:19:00.000 131 21236.50 215.85 42928.17 47894.28 2017-05-11 06:19:01.000 131 21236.45 215.86 42928.15 47894.22 2017-05-11 06:19:02.000 131 21236.43 215.89 42928.14 47894.19 2017-05-11 06:19:03.000 131 21236.47 215.91 42928.10 47894.16 2017-05-11 06:19:04.000 131 21236.51 215.90 42928.05 47894.14 2017-05-11 06:19:05.000 131 21236.54 215.89 42928.02 47894.17 2017-05-11 06:19:06.000 131 21236.56 215.86 42928.02 47894.15 2017-05-11 06:19:07.000 131 21236.58 215.83 42928.02 47894.17 2017-05-11 06:19:08.000 131 21236.62 215.82 42928.04 47894.18 2017-05-11 06:19:09.000 131 21236.62 215.83 42928.05 47894.22 2017-05-11 06:19:10.000 131 21236.64 215.82 42928.04 47894.18 2017-05-11 06:19:11.000 131 21236.67 215.85 42928.04 47894.23 2017-05-11 06:19:12.000 131 21236.69 215.91 42928.00 47894.22 2017-05-11 06:19:13.000 131 21236.73 215.97 42927.96 47894.21 2017-05-11 06:19:14.000 131 21236.77 215.98 42927.94 47894.19 2017-05-11 06:19:15.000 131 21236.78 216.03 42927.94 47894.15 2017-05-11 06:19:16.000 131 21236.80 216.05 42927.87 47894.14 2017-05-11 06:19:17.000 131 21236.81 216.03 42927.86 47894.12 2017-05-11 06:19:18.000 131 21236.83 216.00 42927.87 47894.13 2017-05-11 06:19:19.000 131 21236.84 216.00 42927.87 47894.13 2017-05-11 06:19:20.000 131 21236.85 216.00 42927.88 47894.16 2017-05-11 06:19:21.000 131 21236.84 216.03 42927.88 47894.17 2017-05-11 06:19:22.000 131 21236.85 216.06 42927.87 47894.16 2017-05-11 06:19:23.000 131 21236.85 216.10 42927.86 47894.18 2017-05-11 06:19:24.000 131 21236.82 216.16 42927.85 47894.16 2017-05-11 06:19:25.000 131 21236.83 216.17 42927.86 47894.16 2017-05-11 06:19:26.000 131 21236.85 216.21 42927.85 47894.15 2017-05-11 06:19:27.000 131 21236.88 216.23 42927.83 47894.14 2017-05-11 06:19:28.000 131 21236.92 216.26 42927.85 47894.18 2017-05-11 06:19:29.000 131 21236.92 216.28 42927.81 47894.13 2017-05-11 06:19:30.000 131 21236.91 216.33 42927.78 47894.14 2017-05-11 06:19:31.000 131 21236.91 216.39 42927.79 47894.12 2017-05-11 06:19:32.000 131 21236.86 216.44 42927.79 47894.11 2017-05-11 06:19:33.000 131 21236.82 216.49 42927.73 47894.06 2017-05-11 06:19:34.000 131 21236.79 216.55 42927.70 47894.03 2017-05-11 06:19:35.000 131 21236.76 216.60 42927.70 47894.00 2017-05-11 06:19:36.000 131 21236.69 216.66 42927.65 47893.94 2017-05-11 06:19:37.000 131 21236.65 216.72 42927.57 47893.87 2017-05-11 06:19:38.000 131 21236.62 216.77 42927.50 47893.84 2017-05-11 06:19:39.000 131 21236.60 216.82 42927.49 47893.76 2017-05-11 06:19:40.000 131 21236.56 216.84 42927.46 47893.72 2017-05-11 06:19:41.000 131 21236.55 216.89 42927.44 47893.68 2017-05-11 06:19:42.000 131 21236.54 216.91 42927.40 47893.63 2017-05-11 06:19:43.000 131 21236.53 216.97 42927.38 47893.61 2017-05-11 06:19:44.000 131 21236.51 216.98 42927.35 47893.58 2017-05-11 06:19:45.000 131 21236.48 216.97 42927.26 47893.53 2017-05-11 06:19:46.000 131 21236.47 216.92 42927.25 47893.50 2017-05-11 06:19:47.000 131 21236.48 216.90 42927.26 47893.49 2017-05-11 06:19:48.000 131 21236.48 216.87 42927.28 47893.49 2017-05-11 06:19:49.000 131 21236.47 216.87 42927.28 47893.52 2017-05-11 06:19:50.000 131 21236.48 216.86 42927.28 47893.55 2017-05-11 06:19:51.000 131 21236.47 216.87 42927.29 47893.53 2017-05-11 06:19:52.000 131 21236.46 216.91 42927.26 47893.51 2017-05-11 06:19:53.000 131 21236.45 216.93 42927.24 47893.51 2017-05-11 06:19:54.000 131 21236.40 216.98 42927.25 47893.47 2017-05-11 06:19:55.000 131 21236.35 217.07 42927.23 47893.44 2017-05-11 06:19:56.000 131 21236.33 217.07 42927.16 47893.41 2017-05-11 06:19:57.000 131 21236.34 217.06 42927.15 47893.37 2017-05-11 06:19:58.000 131 21236.34 217.06 42927.15 47893.35 2017-05-11 06:19:59.000 131 21236.34 217.03 42927.15 47893.39 2017-05-11 06:20:00.000 131 21236.33 216.97 42927.15 47893.34 2017-05-11 06:20:01.000 131 21236.34 216.98 42927.15 47893.37 2017-05-11 06:20:02.000 131 21236.30 216.98 42927.16 47893.34 2017-05-11 06:20:03.000 131 21236.26 216.97 42927.19 47893.36 2017-05-11 06:20:04.000 131 21236.22 216.96 42927.20 47893.33 2017-05-11 06:20:05.000 131 21236.20 216.95 42927.19 47893.33 2017-05-11 06:20:06.000 131 21236.19 216.97 42927.18 47893.33 2017-05-11 06:20:07.000 131 21236.17 216.98 42927.18 47893.30 2017-05-11 06:20:08.000 131 21236.10 216.91 42927.18 47893.28 2017-05-11 06:20:09.000 131 21236.07 216.85 42927.17 47893.26 2017-05-11 06:20:10.000 131 21236.03 216.82 42927.21 47893.25 2017-05-11 06:20:11.000 131 21235.95 216.78 42927.22 47893.26 2017-05-11 06:20:12.000 131 21236.00 216.78 42927.26 47893.26 2017-05-11 06:20:13.000 131 21235.98 216.79 42927.26 47893.27 2017-05-11 06:20:14.000 131 21235.99 216.81 42927.22 47893.25 2017-05-11 06:20:15.000 131 21236.00 216.81 42927.19 47893.23 2017-05-11 06:20:16.000 131 21236.01 216.81 42927.19 47893.25 2017-05-11 06:20:17.000 131 21236.01 216.80 42927.18 47893.22 2017-05-11 06:20:18.000 131 21236.01 216.84 42927.15 47893.24 2017-05-11 06:20:19.000 131 21236.06 216.85 42927.15 47893.24 2017-05-11 06:20:20.000 131 21236.08 216.88 42927.12 47893.21 2017-05-11 06:20:21.000 131 21236.10 216.90 42927.12 47893.22 2017-05-11 06:20:22.000 131 21236.07 216.94 42927.11 47893.21 2017-05-11 06:20:23.000 131 21236.05 216.98 42927.09 47893.20 2017-05-11 06:20:24.000 131 21236.08 216.98 42927.09 47893.17 2017-05-11 06:20:25.000 131 21236.08 217.02 42927.07 47893.18 2017-05-11 06:20:26.000 131 21236.09 217.05 42927.01 47893.13 2017-05-11 06:20:27.000 131 21236.12 217.05 42927.00 47893.13 2017-05-11 06:20:28.000 131 21236.12 217.03 42927.03 47893.13 2017-05-11 06:20:29.000 131 21236.09 217.01 42927.02 47893.16 2017-05-11 06:20:30.000 131 21236.09 216.96 42927.09 47893.13 2017-05-11 06:20:31.000 131 21236.13 216.94 42927.13 47893.17 2017-05-11 06:20:32.000 131 21236.15 216.95 42927.14 47893.19 2017-05-11 06:20:33.000 131 21236.19 216.92 42927.14 47893.23 2017-05-11 06:20:34.000 131 21236.25 216.92 42927.15 47893.25 2017-05-11 06:20:35.000 131 21236.27 216.93 42927.12 47893.29 2017-05-11 06:20:36.000 131 21236.30 216.93 42927.16 47893.31 2017-05-11 06:20:37.000 131 21236.30 216.95 42927.17 47893.33 2017-05-11 06:20:38.000 131 21236.28 216.96 42927.16 47893.34 2017-05-11 06:20:39.000 131 21236.30 216.99 42927.16 47893.36 2017-05-11 06:20:40.000 131 21236.31 217.07 42927.15 47893.31 2017-05-11 06:20:41.000 131 21236.32 217.10 42927.13 47893.34 2017-05-11 06:20:42.000 131 21236.36 217.12 42927.12 47893.33 2017-05-11 06:20:43.000 131 21236.38 217.12 42927.09 47893.33 2017-05-11 06:20:44.000 131 21236.38 217.12 42927.07 47893.31 2017-05-11 06:20:45.000 131 21236.39 217.09 42927.08 47893.31 2017-05-11 06:20:46.000 131 21236.38 217.11 42927.06 47893.30 2017-05-11 06:20:47.000 131 21236.38 217.06 42927.11 47893.30 2017-05-11 06:20:48.000 131 21236.43 217.05 42927.09 47893.33 2017-05-11 06:20:49.000 131 21236.44 217.03 42927.06 47893.29 2017-05-11 06:20:50.000 131 21236.43 217.03 42927.06 47893.35 2017-05-11 06:20:51.000 131 21236.46 217.02 42927.06 47893.32 2017-05-11 06:20:52.000 131 21236.46 217.00 42927.12 47893.32 2017-05-11 06:20:53.000 131 21236.48 217.00 42927.17 47893.38 2017-05-11 06:20:54.000 131 21236.55 217.03 42927.15 47893.37 2017-05-11 06:20:55.000 131 21236.53 217.09 42927.13 47893.40 2017-05-11 06:20:56.000 131 21236.55 217.12 42927.12 47893.42 2017-05-11 06:20:57.000 131 21236.54 217.16 42927.11 47893.39 2017-05-11 06:20:58.000 131 21236.54 217.18 42927.05 47893.35 2017-05-11 06:20:59.000 131 21236.52 217.21 42927.03 47893.33 2017-05-11 06:21:00.000 131 21236.50 217.19 42927.01 47893.30 2017-05-11 06:21:01.000 131 21236.46 217.20 42927.01 47893.31 2017-05-11 06:21:02.000 131 21236.47 217.24 42927.04 47893.28 2017-05-11 06:21:03.000 131 21236.49 217.30 42927.01 47893.31 2017-05-11 06:21:04.000 131 21236.50 217.34 42926.99 47893.29 2017-05-11 06:21:05.000 131 21236.55 217.34 42926.97 47893.28 2017-05-11 06:21:06.000 131 21236.56 217.36 42927.00 47893.27 2017-05-11 06:21:07.000 131 21236.59 217.37 42926.99 47893.26 2017-05-11 06:21:08.000 131 21236.62 217.37 42926.96 47893.29 2017-05-11 06:21:09.000 131 21236.67 217.36 42926.96 47893.32 2017-05-11 06:21:10.000 131 21236.67 217.36 42926.98 47893.30 2017-05-11 06:21:11.000 131 21236.72 217.32 42927.00 47893.36 2017-05-11 06:21:12.000 131 21236.77 217.27 42927.04 47893.39 2017-05-11 06:21:13.000 131 21236.83 217.28 42927.07 47893.42 2017-05-11 06:21:14.000 131 21236.88 217.26 42927.12 47893.47 2017-05-11 06:21:15.000 131 21236.90 217.24 42927.12 47893.53 2017-05-11 06:21:16.000 131 21236.92 217.21 42927.12 47893.54 2017-05-11 06:21:17.000 131 21236.91 217.25 42927.15 47893.55 2017-05-11 06:21:18.000 131 21236.90 217.32 42927.15 47893.58 2017-05-11 06:21:19.000 131 21236.86 217.35 42927.08 47893.56 2017-05-11 06:21:20.000 131 21236.79 217.38 42927.04 47893.48 2017-05-11 06:21:21.000 131 21236.75 217.43 42927.03 47893.47 2017-05-11 06:21:22.000 131 21236.74 217.46 42927.02 47893.43 2017-05-11 06:21:23.000 131 21236.72 217.45 42927.02 47893.39 2017-05-11 06:21:24.000 131 21236.72 217.46 42926.98 47893.36 2017-05-11 06:21:25.000 131 21236.71 217.44 42926.98 47893.35 2017-05-11 06:21:26.000 131 21236.69 217.42 42926.95 47893.35 2017-05-11 06:21:27.000 131 21236.70 217.44 42926.94 47893.36 2017-05-11 06:21:28.000 131 21236.70 217.40 42926.97 47893.36 2017-05-11 06:21:29.000 131 21236.69 217.37 42927.02 47893.36 2017-05-11 06:21:30.000 131 21236.69 217.35 42927.06 47893.37 2017-05-11 06:21:31.000 131 21236.67 217.36 42927.03 47893.39 2017-05-11 06:21:32.000 131 21236.67 217.33 42927.06 47893.40 2017-05-11 06:21:33.000 131 21236.72 217.29 42927.10 47893.41 2017-05-11 06:21:34.000 131 21236.72 217.27 42927.11 47893.43 2017-05-11 06:21:35.000 131 21236.69 217.27 42927.11 47893.45 2017-05-11 06:21:36.000 131 21236.72 217.27 42927.17 47893.45 2017-05-11 06:21:37.000 131 21236.71 217.29 42927.16 47893.46 2017-05-11 06:21:38.000 131 21236.68 217.33 42927.11 47893.47 2017-05-11 06:21:39.000 131 21236.66 217.34 42927.12 47893.45 2017-05-11 06:21:40.000 131 21236.64 217.31 42927.10 47893.43 2017-05-11 06:21:41.000 131 21236.66 217.24 42927.13 47893.38 2017-05-11 06:21:42.000 131 21236.71 217.11 42927.19 47893.42 2017-05-11 06:21:43.000 131 21236.73 217.06 42927.24 47893.51 2017-05-11 06:21:44.000 131 21236.68 217.14 42927.26 47893.55 2017-05-11 06:21:45.000 131 21236.65 217.19 42927.24 47893.56 2017-05-11 06:21:46.000 131 21236.63 217.19 42927.22 47893.52 2017-05-11 06:21:47.000 131 21236.65 217.19 42927.21 47893.51 2017-05-11 06:21:48.000 131 21236.62 217.16 42927.22 47893.50 2017-05-11 06:21:49.000 131 21236.62 217.13 42927.19 47893.47 2017-05-11 06:21:50.000 131 21236.61 217.10 42927.23 47893.50 2017-05-11 06:21:51.000 131 21236.64 217.08 42927.23 47893.48 2017-05-11 06:21:52.000 131 21236.66 217.07 42927.26 47893.52 2017-05-11 06:21:53.000 131 21236.66 217.08 42927.27 47893.56 2017-05-11 06:21:54.000 131 21236.65 217.09 42927.28 47893.55 2017-05-11 06:21:55.000 131 21236.64 217.11 42927.26 47893.54 2017-05-11 06:21:56.000 131 21236.64 217.11 42927.27 47893.55 2017-05-11 06:21:57.000 131 21236.59 217.10 42927.26 47893.56 2017-05-11 06:21:58.000 131 21236.61 217.12 42927.27 47893.53 2017-05-11 06:21:59.000 131 21236.63 217.13 42927.29 47893.54 2017-05-11 06:22:00.000 131 21236.66 217.10 42927.26 47893.50 2017-05-11 06:22:01.000 131 21236.68 217.10 42927.27 47893.56 2017-05-11 06:22:02.000 131 21236.65 217.11 42927.28 47893.56 2017-05-11 06:22:03.000 131 21236.64 217.07 42927.27 47893.54 2017-05-11 06:22:04.000 131 21236.68 217.00 42927.26 47893.55 2017-05-11 06:22:05.000 131 21236.71 216.90 42927.29 47893.60 2017-05-11 06:22:06.000 131 21236.75 216.83 42927.35 47893.62 2017-05-11 06:22:07.000 131 21236.72 216.86 42927.39 47893.73 2017-05-11 06:22:08.000 131 21236.72 216.87 42927.42 47893.74 2017-05-11 06:22:09.000 131 21236.72 216.84 42927.42 47893.74 2017-05-11 06:22:10.000 131 21236.68 216.84 42927.42 47893.74 2017-05-11 06:22:11.000 131 21236.72 216.82 42927.41 47893.74 2017-05-11 06:22:12.000 131 21236.68 216.81 42927.40 47893.72 2017-05-11 06:22:13.000 131 21236.68 216.76 42927.41 47893.73 2017-05-11 06:22:14.000 131 21236.63 216.73 42927.44 47893.74 2017-05-11 06:22:15.000 131 21236.63 216.73 42927.46 47893.76 2017-05-11 06:22:16.000 131 21236.65 216.75 42927.50 47893.75 2017-05-11 06:22:17.000 131 21236.65 216.77 42927.45 47893.75 2017-05-11 06:22:18.000 131 21236.68 216.72 42927.48 47893.75 2017-05-11 06:22:19.000 131 21236.69 216.68 42927.52 47893.76 2017-05-11 06:22:20.000 131 21236.68 216.68 42927.54 47893.80 2017-05-11 06:22:21.000 131 21236.65 216.67 42927.57 47893.80 2017-05-11 06:22:22.000 131 21236.64 216.64 42927.55 47893.81 2017-05-11 06:22:23.000 131 21236.68 216.62 42927.56 47893.84 2017-05-11 06:22:24.000 131 21236.70 216.60 42927.56 47893.86 2017-05-11 06:22:25.000 131 21236.69 216.57 42927.59 47893.88 2017-05-11 06:22:26.000 131 21236.69 216.54 42927.61 47893.88 2017-05-11 06:22:27.000 131 21236.70 216.48 42927.63 47893.89 2017-05-11 06:22:28.000 131 21236.73 216.48 42927.66 47893.91 2017-05-11 06:22:29.000 131 21236.80 216.49 42927.67 47893.96 2017-05-11 06:22:30.000 131 21236.83 216.54 42927.66 47893.96 2017-05-11 06:22:31.000 131 21236.84 216.62 42927.64 47893.96 2017-05-11 06:22:32.000 131 21236.91 216.55 42927.61 47893.97 2017-05-11 06:22:33.000 131 21236.99 216.53 42927.62 47894.00 2017-05-11 06:22:34.000 131 21236.99 216.56 42927.64 47894.02 2017-05-11 06:22:35.000 131 21236.97 216.61 42927.64 47894.02 2017-05-11 06:22:36.000 131 21236.98 216.66 42927.58 47894.04 2017-05-11 06:22:37.000 131 21236.93 216.68 42927.53 47894.00 2017-05-11 06:22:38.000 131 21236.89 216.71 42927.54 47893.95 2017-05-11 06:22:39.000 131 21236.86 216.76 42927.52 47893.94 2017-05-11 06:22:40.000 131 21236.84 216.83 42927.48 47893.87 2017-05-11 06:22:41.000 131 21236.81 216.87 42927.46 47893.86 2017-05-11 06:22:42.000 131 21236.77 216.89 42927.38 47893.79 2017-05-11 06:22:43.000 131 21236.70 216.98 42927.35 47893.75 2017-05-11 06:22:44.000 131 21236.67 217.07 42927.29 47893.67 2017-05-11 06:22:45.000 131 21236.63 217.12 42927.23 47893.59 2017-05-11 06:22:46.000 131 21236.61 217.17 42927.18 47893.51 2017-05-11 06:22:47.000 131 21236.59 217.19 42927.14 47893.49 2017-05-11 06:22:48.000 131 21236.56 217.21 42927.11 47893.43 2017-05-11 06:22:49.000 131 21236.56 217.24 42927.06 47893.39 2017-05-11 06:22:50.000 131 21236.57 217.27 42927.04 47893.36 2017-05-11 06:22:51.000 131 21236.60 217.27 42927.00 47893.34 2017-05-11 06:22:52.000 131 21236.60 217.26 42926.99 47893.31 2017-05-11 06:22:53.000 131 21236.60 217.29 42926.98 47893.31 2017-05-11 06:22:54.000 131 21236.55 217.33 42926.96 47893.26 2017-05-11 06:22:55.000 131 21236.55 217.34 42926.93 47893.22 2017-05-11 06:22:56.000 131 21236.55 217.35 42926.92 47893.19 2017-05-11 06:22:57.000 131 21236.55 217.34 42926.89 47893.20 2017-05-11 06:22:58.000 131 21236.58 217.38 42926.87 47893.22 2017-05-11 06:22:59.000 131 21236.52 217.48 42926.84 47893.19 2017-05-11 06:23:00.000 131 21236.52 217.57 42926.79 47893.16 2017-05-11 06:23:01.000 131 21236.54 217.63 42926.75 47893.10 2017-05-11 06:23:02.000 131 21236.54 217.69 42926.70 47893.07 2017-05-11 06:23:03.000 131 21236.58 217.68 42926.68 47893.01 2017-05-11 06:23:04.000 131 21236.65 217.61 42926.69 47893.01 2017-05-11 06:23:05.000 131 21236.68 217.53 42926.69 47893.03 2017-05-11 06:23:06.000 131 21236.67 217.48 42926.76 47893.09 2017-05-11 06:23:07.000 131 21236.67 217.45 42926.77 47893.10 2017-05-11 06:23:08.000 131 21236.71 217.44 42926.80 47893.18 2017-05-11 06:23:09.000 131 21236.73 217.46 42926.79 47893.17 2017-05-11 06:23:10.000 131 21236.73 217.48 42926.79 47893.15 2017-05-11 06:23:11.000 131 21236.73 217.46 42926.76 47893.18 2017-05-11 06:23:12.000 131 21236.74 217.47 42926.79 47893.16 2017-05-11 06:23:13.000 131 21236.73 217.45 42926.81 47893.17 2017-05-11 06:23:14.000 131 21236.74 217.42 42926.84 47893.20 2017-05-11 06:23:15.000 131 21236.74 217.40 42926.83 47893.22 2017-05-11 06:23:16.000 131 21236.70 217.39 42926.86 47893.23 2017-05-11 06:23:17.000 131 21236.67 217.41 42926.87 47893.25 2017-05-11 06:23:18.000 131 21236.66 217.41 42926.85 47893.23 2017-05-11 06:23:19.000 131 21236.64 217.46 42926.84 47893.22 2017-05-11 06:23:20.000 131 21236.62 217.52 42926.80 47893.16 2017-05-11 06:23:21.000 131 21236.63 217.55 42926.76 47893.15 2017-05-11 06:23:22.000 131 21236.62 217.52 42926.76 47893.13 2017-05-11 06:23:23.000 131 21236.63 217.46 42926.76 47893.12 2017-05-11 06:23:24.000 131 21236.63 217.45 42926.76 47893.12 2017-05-11 06:23:25.000 131 21236.62 217.44 42926.78 47893.14 2017-05-11 06:23:26.000 131 21236.65 217.42 42926.79 47893.12 2017-05-11 06:23:27.000 131 21236.69 217.33 42926.80 47893.13 2017-05-11 06:23:28.000 131 21236.67 217.34 42926.79 47893.17 2017-05-11 06:23:29.000 131 21236.67 217.38 42926.76 47893.16 2017-05-11 06:23:30.000 131 21236.67 217.45 42926.73 47893.12 2017-05-11 06:23:31.000 131 21236.70 217.45 42926.72 47893.12 2017-05-11 06:23:32.000 131 21236.74 217.41 42926.68 47893.09 2017-05-11 06:23:33.000 131 21236.79 217.36 42926.68 47893.10 2017-05-11 06:23:34.000 131 21236.83 217.26 42926.71 47893.10 2017-05-11 06:23:35.000 131 21236.85 217.18 42926.78 47893.15 2017-05-11 06:23:36.000 131 21236.87 217.14 42926.81 47893.20 2017-05-11 06:23:37.000 131 21236.88 217.14 42926.86 47893.25 2017-05-11 06:23:38.000 131 21236.94 217.15 42926.87 47893.28 2017-05-11 06:23:39.000 131 21236.98 217.17 42926.90 47893.31 2017-05-11 06:23:40.000 131 21236.98 217.19 42926.89 47893.34 2017-05-11 06:23:41.000 131 21237.00 217.12 42926.90 47893.31 2017-05-11 06:23:42.000 131 21236.95 217.09 42926.90 47893.32 2017-05-11 06:23:43.000 131 21236.97 217.08 42926.90 47893.38 2017-05-11 06:23:44.000 131 21236.99 217.08 42926.93 47893.38 2017-05-11 06:23:45.000 131 21237.01 217.06 42926.94 47893.42 2017-05-11 06:23:46.000 131 21237.03 217.04 42926.96 47893.44 2017-05-11 06:23:47.000 131 21237.11 216.98 42927.02 47893.47 2017-05-11 06:23:48.000 131 21237.24 216.87 42927.08 47893.55 2017-05-11 06:23:49.000 131 21237.25 216.82 42927.13 47893.62 2017-05-11 06:23:50.000 131 21237.23 216.84 42927.19 47893.68 2017-05-11 06:23:51.000 131 21237.21 216.86 42927.17 47893.71 2017-05-11 06:23:52.000 131 21237.21 216.87 42927.17 47893.74 2017-05-11 06:23:53.000 131 21237.22 216.86 42927.23 47893.73 2017-05-11 06:23:54.000 131 21237.22 216.86 42927.27 47893.79 2017-05-11 06:23:55.000 131 21237.22 216.86 42927.29 47893.78 2017-05-11 06:23:56.000 131 21237.24 216.84 42927.32 47893.81 2017-05-11 06:23:57.000 131 21237.28 216.81 42927.33 47893.84 2017-05-11 06:23:58.000 131 21237.26 216.82 42927.34 47893.89 2017-05-11 06:23:59.000 131 21237.21 216.87 42927.35 47893.88 2017-05-11 06:24:00.000 131 21237.22 216.89 42927.33 47893.87 2017-05-11 06:24:01.000 131 21237.25 216.89 42927.36 47893.85 2017-05-11 06:24:02.000 131 21237.26 216.86 42927.36 47893.86 2017-05-11 06:24:03.000 131 21237.27 216.84 42927.35 47893.89 2017-05-11 06:24:04.000 131 21237.32 216.82 42927.35 47893.90 2017-05-11 06:24:05.000 131 21237.30 216.82 42927.39 47893.91 2017-05-11 06:24:06.000 131 21237.29 216.76 42927.43 47893.92 2017-05-11 06:24:07.000 131 21237.27 216.74 42927.46 47893.97 2017-05-11 06:24:08.000 131 21237.31 216.72 42927.45 47894.01 2017-05-11 06:24:09.000 131 21237.35 216.67 42927.48 47894.03 2017-05-11 06:24:10.000 131 21237.38 216.66 42927.51 47894.06 2017-05-11 06:24:11.000 131 21237.39 216.66 42927.50 47894.11 2017-05-11 06:24:12.000 131 21237.43 216.63 42927.50 47894.09 2017-05-11 06:24:13.000 131 21237.48 216.60 42927.51 47894.13 2017-05-11 06:24:14.000 131 21237.47 216.60 42927.53 47894.14 2017-05-11 06:24:15.000 131 21237.42 216.57 42927.56 47894.14 2017-05-11 06:24:16.000 131 21237.41 216.52 42927.58 47894.14 2017-05-11 06:24:17.000 131 21237.41 216.55 42927.55 47894.16 2017-05-11 06:24:18.000 131 21237.40 216.60 42927.52 47894.13 2017-05-11 06:24:19.000 131 21237.33 216.60 42927.50 47894.09 2017-05-11 06:24:20.000 131 21237.32 216.57 42927.47 47894.07 2017-05-11 06:24:21.000 131 21237.33 216.55 42927.48 47894.04 2017-05-11 06:24:22.000 131 21237.31 216.53 42927.47 47894.02 2017-05-11 06:24:23.000 131 21237.30 216.50 42927.50 47894.02 2017-05-11 06:24:24.000 131 21237.30 216.46 42927.54 47894.05 2017-05-11 06:24:25.000 131 21237.29 216.44 42927.54 47894.07 2017-05-11 06:24:26.000 131 21237.26 216.44 42927.49 47894.11 2017-05-11 06:24:27.000 131 21237.23 216.46 42927.52 47894.08 2017-05-11 06:24:28.000 131 21237.19 216.45 42927.54 47894.05 2017-05-11 06:24:29.000 131 21237.17 216.46 42927.55 47894.04 2017-05-11 06:24:30.000 131 21237.15 216.44 42927.55 47894.02 2017-05-11 06:24:31.000 131 21237.14 216.40 42927.58 47894.08 2017-05-11 06:24:32.000 131 21237.11 216.38 42927.61 47894.07 2017-05-11 06:24:33.000 131 21237.12 216.36 42927.64 47894.10 2017-05-11 06:24:34.000 131 21237.14 216.38 42927.66 47894.10 2017-05-11 06:24:35.000 131 21237.17 216.43 42927.67 47894.13 2017-05-11 06:24:36.000 131 21237.24 216.46 42927.69 47894.15 2017-05-11 06:24:37.000 131 21237.27 216.52 42927.67 47894.20 2017-05-11 06:24:38.000 131 21237.28 216.57 42927.66 47894.16 2017-05-11 06:24:39.000 131 21237.29 216.60 42927.65 47894.19 2017-05-11 06:24:40.000 131 21237.29 216.61 42927.67 47894.19 2017-05-11 06:24:41.000 131 21237.31 216.60 42927.68 47894.19 2017-05-11 06:24:42.000 131 21237.31 216.61 42927.69 47894.20 2017-05-11 06:24:43.000 131 21237.30 216.61 42927.69 47894.21 2017-05-11 06:24:44.000 131 21237.31 216.60 42927.69 47894.21 2017-05-11 06:24:45.000 131 21237.30 216.59 42927.73 47894.25 2017-05-11 06:24:46.000 131 21237.31 216.59 42927.78 47894.29 2017-05-11 06:24:47.000 131 21237.35 216.56 42927.78 47894.33 2017-05-11 06:24:48.000 131 21237.38 216.53 42927.85 47894.33 2017-05-11 06:24:49.000 131 21237.38 216.50 42927.89 47894.41 2017-05-11 06:24:50.000 131 21237.38 216.46 42927.91 47894.42 2017-05-11 06:24:51.000 131 21237.38 216.47 42927.93 47894.44 2017-05-11 06:24:52.000 131 21237.40 216.47 42927.93 47894.46 2017-05-11 06:24:53.000 131 21237.35 216.47 42927.89 47894.46 2017-05-11 06:24:54.000 131 21237.29 216.47 42927.91 47894.45 2017-05-11 06:24:55.000 131 21237.26 216.46 42927.94 47894.42 2017-05-11 06:24:56.000 131 21237.22 216.47 42927.94 47894.41 2017-05-11 06:24:57.000 131 21237.20 216.48 42927.95 47894.40 2017-05-11 06:24:58.000 131 21237.19 216.50 42927.93 47894.40 2017-05-11 06:24:59.000 131 21237.17 216.53 42927.91 47894.35 2017-05-11 06:25:00.000 131 21237.16 216.55 42927.91 47894.36 2017-05-11 06:25:01.000 131 21237.13 216.56 42927.88 47894.34 2017-05-11 06:25:02.000 131 21237.09 216.56 42927.88 47894.34 2017-05-11 06:25:03.000 131 21237.08 216.58 42927.89 47894.31 2017-05-11 06:25:04.000 131 21237.09 216.59 42927.88 47894.30 2017-05-11 06:25:05.000 131 21237.10 216.60 42927.88 47894.30 2017-05-11 06:25:06.000 131 21237.10 216.60 42927.88 47894.27 2017-05-11 06:25:07.000 131 21237.12 216.63 42927.90 47894.28 2017-05-11 06:25:08.000 131 21237.10 216.66 42927.86 47894.31 2017-05-11 06:25:09.000 131 21237.09 216.66 42927.87 47894.30 2017-05-11 06:25:10.000 131 21237.12 216.67 42927.83 47894.28 2017-05-11 06:25:11.000 131 21237.14 216.71 42927.84 47894.28 2017-05-11 06:25:12.000 131 21237.14 216.76 42927.86 47894.28 2017-05-11 06:25:13.000 131 21237.12 216.78 42927.83 47894.29 2017-05-11 06:25:14.000 131 21237.13 216.84 42927.83 47894.25 2017-05-11 06:25:15.000 131 21237.15 216.87 42927.80 47894.26 2017-05-11 06:25:16.000 131 21237.12 216.88 42927.76 47894.23 2017-05-11 06:25:17.000 131 21237.10 216.92 42927.75 47894.25 2017-05-11 06:25:18.000 131 21237.09 216.96 42927.74 47894.21 2017-05-11 06:25:19.000 131 21237.08 216.98 42927.76 47894.20 2017-05-11 06:25:20.000 131 21237.10 216.98 42927.76 47894.19 2017-05-11 06:25:21.000 131 21237.09 217.00 42927.74 47894.19 2017-05-11 06:25:22.000 131 21237.06 217.02 42927.74 47894.15 2017-05-11 06:25:23.000 131 21237.07 217.05 42927.73 47894.15 2017-05-11 06:25:24.000 131 21237.07 217.03 42927.74 47894.16 2017-05-11 06:25:25.000 131 21237.07 217.05 42927.70 47894.17 2017-05-11 06:25:26.000 131 21237.11 217.03 42927.72 47894.15 2017-05-11 06:25:27.000 131 21237.11 217.03 42927.74 47894.16 2017-05-11 06:25:28.000 131 21237.11 217.01 42927.76 47894.14 2017-05-11 06:25:29.000 131 21237.15 216.96 42927.76 47894.20 2017-05-11 06:25:30.000 131 21237.19 216.94 42927.79 47894.21 2017-05-11 06:25:31.000 131 21237.21 216.90 42927.82 47894.24 2017-05-11 06:25:32.000 131 21237.24 216.88 42927.82 47894.29 2017-05-11 06:25:33.000 131 21237.22 216.88 42927.88 47894.33 2017-05-11 06:25:34.000 131 21237.24 216.86 42927.92 47894.38 2017-05-11 06:25:35.000 131 21237.24 216.88 42927.92 47894.40 2017-05-11 06:25:36.000 131 21237.26 216.90 42927.92 47894.43 2017-05-11 06:25:37.000 131 21237.25 216.93 42927.93 47894.39 2017-05-11 06:25:38.000 131 21237.26 216.94 42927.95 47894.42 2017-05-11 06:25:39.000 131 21237.23 216.95 42927.96 47894.46 2017-05-11 06:25:40.000 131 21237.23 216.95 42927.94 47894.40 2017-05-11 06:25:41.000 131 21237.23 216.99 42927.92 47894.43 2017-05-11 06:25:42.000 131 21237.22 216.99 42927.90 47894.42 2017-05-11 06:25:43.000 131 21237.24 216.93 42927.90 47894.41 2017-05-11 06:25:44.000 131 21237.28 216.90 42927.93 47894.41 2017-05-11 06:25:45.000 131 21237.26 216.89 42927.94 47894.44 2017-05-11 06:25:46.000 131 21237.29 216.87 42927.97 47894.47 2017-05-11 06:25:47.000 131 21237.38 216.82 42928.01 47894.49 2017-05-11 06:25:48.000 131 21237.39 216.84 42928.02 47894.51 2017-05-11 06:25:49.000 131 21237.40 216.85 42928.01 47894.53 2017-05-11 06:25:50.000 131 21237.42 216.89 42928.02 47894.54 2017-05-11 06:25:51.000 131 21237.44 216.88 42928.01 47894.54 2017-05-11 06:25:52.000 131 21237.40 216.92 42927.98 47894.55 2017-05-11 06:25:53.000 131 21237.37 216.97 42927.94 47894.53 2017-05-11 06:25:54.000 131 21237.32 217.01 42927.94 47894.51 2017-05-11 06:25:55.000 131 21237.30 217.05 42927.94 47894.49 2017-05-11 06:25:56.000 131 21237.30 217.08 42927.92 47894.42 2017-05-11 06:25:57.000 131 21237.27 217.07 42927.87 47894.42 2017-05-11 06:25:58.000 131 21237.25 217.07 42927.85 47894.37 2017-05-11 06:25:59.000 131 21237.26 217.05 42927.87 47894.40 2017-05-11 06:26:00.000 131 21237.30 217.04 42927.91 47894.38 2017-05-11 06:26:01.000 131 21237.33 217.04 42927.91 47894.43 2017-05-11 06:26:02.000 131 21237.36 217.06 42927.89 47894.42 2017-05-11 06:26:03.000 131 21237.34 217.07 42927.90 47894.43 2017-05-11 06:26:04.000 131 21237.37 217.05 42927.91 47894.46 2017-05-11 06:26:05.000 131 21237.38 217.06 42927.92 47894.45 2017-05-11 06:26:06.000 131 21237.34 217.12 42927.89 47894.46 2017-05-11 06:26:07.000 131 21237.31 217.21 42927.84 47894.42 2017-05-11 06:26:08.000 131 21237.26 217.31 42927.78 47894.36 2017-05-11 06:26:09.000 131 21237.24 217.37 42927.73 47894.30 2017-05-11 06:26:10.000 131 21237.16 217.46 42927.70 47894.21 2017-05-11 06:26:11.000 131 21237.10 217.54 42927.57 47894.12 2017-05-11 06:26:12.000 131 21237.12 217.59 42927.48 47894.04 2017-05-11 06:26:13.000 131 21237.10 217.61 42927.44 47893.97 2017-05-11 06:26:14.000 131 21237.06 217.61 42927.38 47893.89 2017-05-11 06:26:15.000 131 21237.09 217.55 42927.32 47893.83 2017-05-11 06:26:16.000 131 21237.11 217.46 42927.32 47893.79 2017-05-11 06:26:17.000 131 21237.10 217.42 42927.32 47893.83 2017-05-11 06:26:18.000 131 21237.07 217.41 42927.32 47893.82 2017-05-11 06:26:19.000 131 21237.02 217.44 42927.31 47893.79 2017-05-11 06:26:20.000 131 21237.00 217.47 42927.27 47893.78 2017-05-11 06:26:21.000 131 21237.01 217.52 42927.22 47893.72 2017-05-11 06:26:22.000 131 21236.95 217.54 42927.15 47893.69 2017-05-11 06:26:23.000 131 21236.88 217.52 42927.13 47893.61 2017-05-11 06:26:24.000 131 21236.84 217.57 42927.12 47893.55 2017-05-11 06:26:25.000 131 21236.83 217.66 42927.03 47893.53 2017-05-11 06:26:26.000 131 21236.85 217.69 42926.99 47893.50 2017-05-11 06:26:27.000 131 21236.85 217.76 42926.94 47893.43 2017-05-11 06:26:28.000 131 21236.83 217.80 42926.88 47893.40 2017-05-11 06:26:29.000 131 21236.79 217.78 42926.82 47893.34 2017-05-11 06:26:30.000 131 21236.74 217.79 42926.78 47893.27 2017-05-11 06:26:31.000 131 21236.67 217.75 42926.73 47893.19 2017-05-11 06:26:32.000 131 21236.67 217.66 42926.71 47893.15 2017-05-11 06:26:33.000 131 21236.64 217.58 42926.72 47893.10 2017-05-11 06:26:34.000 131 21236.59 217.55 42926.76 47893.06 2017-05-11 06:26:35.000 131 21236.58 217.51 42926.75 47893.07 2017-05-11 06:26:36.000 131 21236.58 217.39 42926.76 47893.10 2017-05-11 06:26:37.000 131 21236.56 217.28 42926.83 47893.11 2017-05-11 06:26:38.000 131 21236.60 217.23 42926.89 47893.17 2017-05-11 06:26:39.000 131 21236.62 217.17 42926.92 47893.21 2017-05-11 06:26:40.000 131 21236.66 217.15 42926.94 47893.24 2017-05-11 06:26:41.000 131 21236.70 217.17 42926.98 47893.29 2017-05-11 06:26:42.000 131 21236.71 217.17 42926.96 47893.31 2017-05-11 06:26:43.000 131 21236.74 217.17 42926.93 47893.33 2017-05-11 06:26:44.000 131 21236.79 217.13 42926.96 47893.33 2017-05-11 06:26:45.000 131 21236.78 217.17 42926.97 47893.33 2017-05-11 06:26:46.000 131 21236.79 217.23 42926.98 47893.36 2017-05-11 06:26:47.000 131 21236.78 217.27 42926.97 47893.36 2017-05-11 06:26:48.000 131 21236.81 217.35 42926.91 47893.33 2017-05-11 06:26:49.000 131 21236.79 217.42 42926.87 47893.35 2017-05-11 06:26:50.000 131 21236.81 217.44 42926.88 47893.29 2017-05-11 06:26:51.000 131 21236.81 217.40 42926.85 47893.26 2017-05-11 06:26:52.000 131 21236.84 217.36 42926.84 47893.28 2017-05-11 06:26:53.000 131 21236.91 217.33 42926.88 47893.28 2017-05-11 06:26:54.000 131 21236.96 217.31 42926.89 47893.33 2017-05-11 06:26:55.000 131 21236.98 217.32 42926.91 47893.34 2017-05-11 06:26:56.000 131 21237.02 217.31 42926.92 47893.41 2017-05-11 06:26:57.000 131 21237.07 217.29 42926.91 47893.40 2017-05-11 06:26:58.000 131 21237.09 217.30 42926.90 47893.44 2017-05-11 06:26:59.000 131 21237.07 217.28 42926.94 47893.49 2017-05-11 06:27:00.000 131 21237.05 217.26 42926.98 47893.47 2017-05-11 06:27:01.000 131 21236.99 217.27 42926.98 47893.47 2017-05-11 06:27:02.000 131 21236.95 217.26 42926.99 47893.46 2017-05-11 06:27:03.000 131 21236.90 217.25 42926.99 47893.42 2017-05-11 06:27:04.000 131 21236.87 217.22 42926.96 47893.42 2017-05-11 06:27:05.000 131 21236.89 217.14 42926.95 47893.40 2017-05-11 06:27:06.000 131 21236.91 217.10 42926.99 47893.40 2017-05-11 06:27:07.000 131 21236.92 217.07 42927.01 47893.43 2017-05-11 06:27:08.000 131 21236.97 217.06 42927.02 47893.42 2017-05-11 06:27:09.000 131 21236.92 217.09 42927.01 47893.46 2017-05-11 06:27:10.000 131 21236.90 217.10 42926.98 47893.44 2017-05-11 06:27:11.000 131 21236.92 217.09 42926.97 47893.46 2017-05-11 06:27:12.000 131 21236.95 217.10 42926.97 47893.42 2017-05-11 06:27:13.000 131 21236.91 217.15 42926.96 47893.43 2017-05-11 06:27:14.000 131 21236.88 217.20 42926.95 47893.40 2017-05-11 06:27:15.000 131 21236.88 217.21 42926.89 47893.36 2017-05-11 06:27:16.000 131 21236.89 217.18 42926.88 47893.32 2017-05-11 06:27:17.000 131 21236.90 217.11 42926.93 47893.33 2017-05-11 06:27:18.000 131 21236.87 217.05 42926.96 47893.33 2017-05-11 06:27:19.000 131 21236.87 217.01 42926.98 47893.35 2017-05-11 06:27:20.000 131 21236.88 216.94 42927.06 47893.38 2017-05-11 06:27:21.000 131 21236.87 216.95 42927.07 47893.42 2017-05-11 06:27:22.000 131 21236.90 216.98 42927.09 47893.46 2017-05-11 06:27:23.000 131 21236.96 217.02 42927.09 47893.50 2017-05-11 06:27:24.000 131 21236.96 217.05 42927.05 47893.53 2017-05-11 06:27:25.000 131 21236.99 217.07 42927.06 47893.51 2017-05-11 06:27:26.000 131 21237.01 217.08 42927.03 47893.51 2017-05-11 06:27:27.000 131 21237.02 217.07 42927.03 47893.48 2017-05-11 06:27:28.000 131 21237.02 217.03 42927.03 47893.50 2017-05-11 06:27:29.000 131 21237.04 217.02 42927.02 47893.48 2017-05-11 06:27:30.000 131 21237.04 217.00 42927.05 47893.48 2017-05-11 06:27:31.000 131 21237.06 216.95 42927.06 47893.52 2017-05-11 06:27:32.000 131 21237.11 216.93 42927.09 47893.52 2017-05-11 06:27:33.000 131 21237.10 216.94 42927.11 47893.55 2017-05-11 06:27:34.000 131 21237.09 216.96 42927.07 47893.58 2017-05-11 06:27:35.000 131 21237.11 216.93 42927.13 47893.60 2017-05-11 06:27:36.000 131 21237.14 216.90 42927.16 47893.62 2017-05-11 06:27:37.000 131 21237.19 216.89 42927.14 47893.64 2017-05-11 06:27:38.000 131 21237.21 216.87 42927.15 47893.66 2017-05-11 06:27:39.000 131 21237.20 216.89 42927.17 47893.69 2017-05-11 06:27:40.000 131 21237.19 216.92 42927.20 47893.70 2017-05-11 06:27:41.000 131 21237.21 216.95 42927.19 47893.70 2017-05-11 06:27:42.000 131 21237.20 217.03 42927.15 47893.73 2017-05-11 06:27:43.000 131 21237.22 217.07 42927.13 47893.71 2017-05-11 06:27:44.000 131 21237.21 217.07 42927.12 47893.67 2017-05-11 06:27:45.000 131 21237.20 217.10 42927.11 47893.65 2017-05-11 06:27:46.000 131 21237.15 217.12 42927.15 47893.66 2017-05-11 06:27:47.000 131 21237.17 217.12 42927.13 47893.68 2017-05-11 06:27:48.000 131 21237.15 217.14 42927.15 47893.67 2017-05-11 06:27:49.000 131 21237.14 217.15 42927.12 47893.65 2017-05-11 06:27:50.000 131 21237.14 217.15 42927.12 47893.65 2017-05-11 06:27:51.000 131 21237.10 217.15 42927.11 47893.63 2017-05-11 06:27:52.000 131 21237.13 217.15 42927.11 47893.63 2017-05-11 06:27:53.000 131 21237.15 217.14 42927.14 47893.67 2017-05-11 06:27:54.000 131 21237.16 217.16 42927.18 47893.65 2017-05-11 06:27:55.000 131 21237.16 217.20 42927.17 47893.68 2017-05-11 06:27:56.000 131 21237.18 217.21 42927.17 47893.69 2017-05-11 06:27:57.000 131 21237.24 217.20 42927.18 47893.72 2017-05-11 06:27:58.000 131 21237.28 217.23 42927.24 47893.78 2017-05-11 06:27:59.000 131 21237.35 217.29 42927.25 47893.80 2017-05-11 06:28:00.000 131 21237.39 217.32 42927.30 47893.85 2017-05-11 06:28:01.000 131 21237.44 217.34 42927.26 47893.85 2017-05-11 06:28:02.000 131 21237.44 217.31 42927.29 47893.90 2017-05-11 06:28:03.000 131 21237.46 217.32 42927.34 47893.90 2017-05-11 06:28:04.000 131 21237.49 217.33 42927.36 47893.95 2017-05-11 06:28:05.000 131 21237.49 217.38 42927.34 47893.97 2017-05-11 06:28:06.000 131 21237.53 217.41 42927.31 47893.96 2017-05-11 06:28:07.000 131 21237.50 217.38 42927.30 47893.99 2017-05-11 06:28:08.000 131 21237.53 217.39 42927.29 47893.96 2017-05-11 06:28:09.000 131 21237.54 217.45 42927.29 47893.96 2017-05-11 06:28:10.000 131 21237.57 217.46 42927.28 47893.98 2017-05-11 06:28:11.000 131 21237.62 217.43 42927.29 47893.98 2017-05-11 06:28:12.000 131 21237.66 217.40 42927.29 47893.98 2017-05-11 06:28:13.000 131 21237.63 217.42 42927.30 47894.01 2017-05-11 06:28:14.000 131 21237.63 217.42 42927.30 47894.05 2017-05-11 06:28:15.000 131 21237.66 217.41 42927.32 47894.04 2017-05-11 06:28:16.000 131 21237.69 217.40 42927.32 47894.05 2017-05-11 06:28:17.000 131 21237.70 217.44 42927.32 47894.09 2017-05-11 06:28:18.000 131 21237.68 217.54 42927.35 47894.08 2017-05-11 06:28:19.000 131 21237.66 217.63 42927.30 47894.05 2017-05-11 06:28:20.000 131 21237.67 217.68 42927.27 47894.05 2017-05-11 06:28:21.000 131 21237.61 217.71 42927.24 47894.01 2017-05-11 06:28:22.000 131 21237.56 217.76 42927.21 47893.97 2017-05-11 06:28:23.000 131 21237.57 217.81 42927.17 47893.91 2017-05-11 06:28:24.000 131 21237.55 217.82 42927.16 47893.88 2017-05-11 06:28:25.000 131 21237.58 217.83 42927.15 47893.85 2017-05-11 06:28:26.000 131 21237.59 217.86 42927.14 47893.84 2017-05-11 06:28:27.000 131 21237.60 217.86 42927.14 47893.85 2017-05-11 06:28:28.000 131 21237.60 217.85 42927.11 47893.81 2017-05-11 06:28:29.000 131 21237.57 217.87 42927.14 47893.83 2017-05-11 06:28:30.000 131 21237.52 217.88 42927.14 47893.81 2017-05-11 06:28:31.000 131 21237.53 217.88 42927.10 47893.80 2017-05-11 06:28:32.000 131 21237.51 217.90 42927.13 47893.80 2017-05-11 06:28:33.000 131 21237.49 217.94 42927.13 47893.80 2017-05-11 06:28:34.000 131 21237.49 217.97 42927.11 47893.78 2017-05-11 06:28:35.000 131 21237.52 217.97 42927.09 47893.76 2017-05-11 06:28:36.000 131 21237.56 217.97 42927.09 47893.81 2017-05-11 06:28:37.000 131 21237.61 217.93 42927.09 47893.80 2017-05-11 06:28:38.000 131 21237.63 217.92 42927.12 47893.84 2017-05-11 06:28:39.000 131 21237.70 217.93 42927.14 47893.87 2017-05-11 06:28:40.000 131 21237.72 217.92 42927.19 47893.86 2017-05-11 06:28:41.000 131 21237.72 217.91 42927.19 47893.90 2017-05-11 06:28:42.000 131 21237.75 217.90 42927.19 47893.93 2017-05-11 06:28:43.000 131 21237.81 217.90 42927.19 47893.93 2017-05-11 06:28:44.000 131 21237.84 217.88 42927.22 47893.94 2017-05-11 06:28:45.000 131 21237.90 217.86 42927.23 47893.98 2017-05-11 06:28:46.000 131 21237.91 217.85 42927.25 47894.02 2017-05-11 06:28:47.000 131 21237.91 217.83 42927.27 47894.05 2017-05-11 06:28:48.000 131 21237.90 217.82 42927.27 47894.06 2017-05-11 06:28:49.000 131 21237.93 217.83 42927.26 47894.09 2017-05-11 06:28:50.000 131 21237.94 217.83 42927.27 47894.07 2017-05-11 06:28:51.000 131 21237.92 217.83 42927.32 47894.09 2017-05-11 06:28:52.000 131 21237.94 217.84 42927.32 47894.14 2017-05-11 06:28:53.000 131 21237.94 217.80 42927.33 47894.13 2017-05-11 06:28:54.000 131 21237.92 217.79 42927.37 47894.16 2017-05-11 06:28:55.000 131 21237.92 217.80 42927.38 47894.16 2017-05-11 06:28:56.000 131 21237.92 217.81 42927.38 47894.17 2017-05-11 06:28:57.000 131 21237.93 217.81 42927.36 47894.19 2017-05-11 06:28:58.000 131 21237.87 217.82 42927.32 47894.18 2017-05-11 06:28:59.000 131 21237.87 217.86 42927.31 47894.15 2017-05-11 06:29:00.000 131 21237.84 217.92 42927.26 47894.11 2017-05-11 06:29:01.000 131 21237.80 218.00 42927.22 47894.08 2017-05-11 06:29:02.000 131 21237.71 218.06 42927.17 47894.00 2017-05-11 06:29:03.000 131 21237.63 218.10 42927.12 47893.90 2017-05-11 06:29:04.000 131 21237.57 218.16 42927.06 47893.86 2017-05-11 06:29:05.000 131 21237.47 218.18 42927.02 47893.76 2017-05-11 06:29:06.000 131 21237.34 218.20 42927.00 47893.66 2017-05-11 06:29:07.000 131 21237.29 218.22 42926.97 47893.64 2017-05-11 06:29:08.000 131 21237.25 218.21 42926.97 47893.53 2017-05-11 06:29:09.000 131 21237.22 218.21 42926.96 47893.52 2017-05-11 06:29:10.000 131 21237.22 218.22 42926.91 47893.51 2017-05-11 06:29:11.000 131 21237.21 218.23 42926.92 47893.48 2017-05-11 06:29:12.000 131 21237.21 218.24 42926.94 47893.46 2017-05-11 06:29:13.000 131 21237.19 218.23 42926.92 47893.46 2017-05-11 06:29:14.000 131 21237.18 218.18 42926.89 47893.44 2017-05-11 06:29:15.000 131 21237.17 218.13 42926.90 47893.43 2017-05-11 06:29:16.000 131 21237.16 218.10 42926.96 47893.48 2017-05-11 06:29:17.000 131 21237.18 218.07 42927.00 47893.52 2017-05-11 06:29:18.000 131 21237.18 218.06 42927.01 47893.53 2017-05-11 06:29:19.000 131 21237.16 218.07 42927.04 47893.55 2017-05-11 06:29:20.000 131 21237.07 218.11 42927.05 47893.53 2017-05-11 06:29:21.000 131 21237.03 218.09 42927.08 47893.56 2017-05-11 06:29:22.000 131 21236.99 218.11 42927.06 47893.54 2017-05-11 06:29:23.000 131 21236.98 218.12 42927.03 47893.50 2017-05-11 06:29:24.000 131 21236.97 218.12 42927.04 47893.52 2017-05-11 06:29:25.000 131 21236.96 218.14 42927.02 47893.49 2017-05-11 06:29:26.000 131 21236.93 218.15 42927.04 47893.49 2017-05-11 06:29:27.000 131 21236.89 218.16 42927.07 47893.50 2017-05-11 06:29:28.000 131 21236.83 218.20 42927.04 47893.47 2017-05-11 06:29:29.000 131 21236.81 218.21 42927.04 47893.45 2017-05-11 06:29:30.000 131 21236.78 218.25 42927.02 47893.44 2017-05-11 06:29:31.000 131 21236.78 218.26 42926.98 47893.41 2017-05-11 06:29:32.000 131 21236.87 218.24 42926.99 47893.40 2017-05-11 06:29:33.000 131 21236.91 218.23 42927.00 47893.41 2017-05-11 06:29:34.000 131 21236.97 218.24 42927.02 47893.46 2017-05-11 06:29:35.000 131 21237.00 218.24 42927.03 47893.48 2017-05-11 06:29:36.000 131 21236.93 218.23 42927.05 47893.47 2017-05-11 06:29:37.000 131 21236.88 218.24 42927.05 47893.49 2017-05-11 06:29:38.000 131 21236.92 218.31 42927.03 47893.48 2017-05-11 06:29:39.000 131 21236.90 218.38 42927.00 47893.43 2017-05-11 06:29:40.000 131 21236.87 218.41 42926.96 47893.42 2017-05-11 06:29:41.000 131 21236.88 218.46 42926.92 47893.37 2017-05-11 06:29:42.000 131 21236.88 218.49 42926.93 47893.37 2017-05-11 06:29:43.000 131 21236.84 218.52 42926.86 47893.33 2017-05-11 06:29:44.000 131 21236.88 218.52 42926.86 47893.30 2017-05-11 06:29:45.000 131 21236.92 218.51 42926.83 47893.32 2017-05-11 06:29:46.000 131 21236.96 218.51 42926.87 47893.32 2017-05-11 06:29:47.000 131 21237.01 218.47 42926.86 47893.36 2017-05-11 06:29:48.000 131 21237.07 218.46 42926.90 47893.36 2017-05-11 06:29:49.000 131 21237.06 218.41 42926.93 47893.40 2017-05-11 06:29:50.000 131 21237.06 218.38 42926.96 47893.44 2017-05-11 06:29:51.000 131 21237.07 218.33 42927.01 47893.46 2017-05-11 06:29:52.000 131 21237.10 218.33 42927.03 47893.49 2017-05-11 06:29:53.000 131 21237.12 218.31 42927.06 47893.53 2017-05-11 06:29:54.000 131 21237.12 218.28 42927.11 47893.58 2017-05-11 06:29:55.000 131 21237.12 218.24 42927.13 47893.60 2017-05-11 06:29:56.000 131 21237.12 218.21 42927.19 47893.67 2017-05-11 06:29:57.000 131 21237.11 218.22 42927.22 47893.69 2017-05-11 06:29:58.000 131 21237.14 218.24 42927.24 47893.74 2017-05-11 06:29:59.000 131 21237.14 218.26 42927.24 47893.76 2017-05-11 06:30:00.000 131 21237.11 218.31 42927.25 47893.75 2017-05-11 06:30:01.000 131 21237.08 218.37 42927.21 47893.78 2017-05-11 06:30:02.000 131 21237.03 218.46 42927.24 47893.74 2017-05-11 06:30:03.000 131 21237.01 218.49 42927.21 47893.71 2017-05-11 06:30:04.000 131 21237.00 218.54 42927.20 47893.66 2017-05-11 06:30:05.000 131 21236.98 218.55 42927.20 47893.66 2017-05-11 06:30:06.000 131 21236.98 218.56 42927.16 47893.63 2017-05-11 06:30:07.000 131 21236.96 218.56 42927.14 47893.62 2017-05-11 06:30:08.000 131 21236.94 218.56 42927.18 47893.61 2017-05-11 06:30:09.000 131 21236.89 218.60 42927.19 47893.62 2017-05-11 06:30:10.000 131 21236.87 218.68 42927.15 47893.60 2017-05-11 06:30:11.000 131 21236.86 218.73 42927.15 47893.56 2017-05-11 06:30:12.000 131 21236.82 218.76 42927.14 47893.55 2017-05-11 06:30:13.000 131 21236.82 218.82 42927.11 47893.53 2017-05-11 06:30:14.000 131 21236.80 218.86 42927.10 47893.49 2017-05-11 06:30:15.000 131 21236.84 218.87 42927.11 47893.49 2017-05-11 06:30:16.000 131 21236.87 218.89 42927.09 47893.49 2017-05-11 06:30:17.000 131 21236.86 218.91 42927.09 47893.51 2017-05-11 06:30:18.000 131 21236.86 218.92 42927.09 47893.48 2017-05-11 06:30:19.000 131 21236.85 218.91 42927.11 47893.49 2017-05-11 06:30:20.000 131 21236.89 218.90 42927.10 47893.50 2017-05-11 06:30:21.000 131 21236.91 218.94 42927.09 47893.52 2017-05-11 06:30:22.000 131 21236.90 218.94 42927.11 47893.51 2017-05-11 06:30:23.000 131 21236.92 218.93 42927.12 47893.52 2017-05-11 06:30:24.000 131 21236.90 218.93 42927.10 47893.52 2017-05-11 06:30:25.000 131 21236.86 218.93 42927.11 47893.48 2017-05-11 06:30:26.000 131 21236.85 218.94 42927.09 47893.48 2017-05-11 06:30:27.000 131 21236.80 218.97 42927.05 47893.46 2017-05-11 06:30:28.000 131 21236.79 218.99 42927.01 47893.42 2017-05-11 06:30:29.000 131 21236.77 218.97 42926.96 47893.38 2017-05-11 06:30:30.000 131 21236.76 218.98 42926.96 47893.38 2017-05-11 06:30:31.000 131 21236.75 218.98 42926.96 47893.33 2017-05-11 06:30:32.000 131 21236.74 218.96 42926.89 47893.31 2017-05-11 06:30:33.000 131 21236.73 218.94 42926.89 47893.29 2017-05-11 06:30:34.000 131 21236.76 218.92 42926.93 47893.29 2017-05-11 06:30:35.000 131 21236.80 218.91 42926.91 47893.28 2017-05-11 06:30:36.000 131 21236.80 218.86 42926.88 47893.26 2017-05-11 06:30:37.000 131 21236.78 218.80 42926.88 47893.24 2017-05-11 06:30:38.000 131 21236.80 218.74 42926.91 47893.26 2017-05-11 06:30:39.000 131 21236.85 218.67 42926.92 47893.27 2017-05-11 06:30:40.000 131 21236.89 218.58 42926.91 47893.31 2017-05-11 06:30:41.000 131 21236.96 218.44 42927.00 47893.38 2017-05-11 06:30:42.000 131 21237.01 218.37 42927.01 47893.44 2017-05-11 06:30:43.000 131 21237.06 218.25 42927.04 47893.50 2017-05-11 06:30:44.000 131 21237.09 218.16 42927.12 47893.57 2017-05-11 06:30:45.000 131 21237.13 218.11 42927.19 47893.61 2017-05-11 06:30:46.000 131 21237.12 218.09 42927.22 47893.68 2017-05-11 06:30:47.000 131 21237.12 218.05 42927.22 47893.69 2017-05-11 06:30:48.000 131 21237.14 218.04 42927.23 47893.71 2017-05-11 06:30:49.000 131 21237.13 218.01 42927.20 47893.70 2017-05-11 06:30:50.000 131 21237.15 217.95 42927.22 47893.75 2017-05-11 06:30:51.000 131 21237.18 217.90 42927.25 47893.74 2017-05-11 06:30:52.000 131 21237.21 217.87 42927.24 47893.76 2017-05-11 06:30:53.000 131 21237.21 217.84 42927.24 47893.77 2017-05-11 06:30:54.000 131 21237.25 217.83 42927.28 47893.79 2017-05-11 06:30:55.000 131 21237.24 217.84 42927.27 47893.81 2017-05-11 06:30:56.000 131 21237.22 217.92 42927.24 47893.78 2017-05-11 06:30:57.000 131 21237.14 217.99 42927.21 47893.76 2017-05-11 06:30:58.000 131 21237.09 218.05 42927.12 47893.68 2017-05-11 06:30:59.000 131 21237.06 218.08 42927.06 47893.63 2017-05-11 06:31:00.000 131 21237.11 218.10 42927.01 47893.55 2017-05-11 06:31:01.000 131 21237.12 218.10 42926.99 47893.50 2017-05-11 06:31:02.000 131 21237.07 218.10 42926.97 47893.49 2017-05-11 06:31:03.000 131 21237.10 218.01 42926.97 47893.47 2017-05-11 06:31:04.000 131 21237.10 217.95 42926.97 47893.49 2017-05-11 06:31:05.000 131 21237.11 217.90 42927.01 47893.52 2017-05-11 06:31:06.000 131 21237.13 217.85 42927.00 47893.52 2017-05-11 06:31:07.000 131 21237.17 217.77 42927.03 47893.52 2017-05-11 06:31:08.000 131 21237.18 217.73 42927.05 47893.57 2017-05-11 06:31:09.000 131 21237.17 217.66 42927.14 47893.65 2017-05-11 06:31:10.000 131 21237.21 217.64 42927.16 47893.65 2017-05-11 06:31:11.000 131 21237.22 217.65 42927.18 47893.68 2017-05-11 06:31:12.000 131 21237.20 217.66 42927.20 47893.70 2017-05-11 06:31:13.000 131 21237.23 217.63 42927.20 47893.74 2017-05-11 06:31:14.000 131 21237.27 217.58 42927.18 47893.75 2017-05-11 06:31:15.000 131 21237.30 217.57 42927.19 47893.75 2017-05-11 06:31:16.000 131 21237.30 217.58 42927.18 47893.76 2017-05-11 06:31:17.000 131 21237.28 217.59 42927.15 47893.73 2017-05-11 06:31:18.000 131 21237.27 217.60 42927.11 47893.73 2017-05-11 06:31:19.000 131 21237.26 217.58 42927.09 47893.72 2017-05-11 06:31:20.000 131 21237.27 217.58 42927.04 47893.68 2017-05-11 06:31:21.000 131 21237.25 217.62 42927.04 47893.64 2017-05-11 06:31:22.000 131 21237.27 217.64 42927.02 47893.63 2017-05-11 06:31:23.000 131 21237.22 217.62 42926.99 47893.63 2017-05-11 06:31:24.000 131 21237.22 217.60 42926.98 47893.56 2017-05-11 06:31:25.000 131 21237.21 217.56 42926.97 47893.56 2017-05-11 06:31:26.000 131 21237.23 217.56 42926.96 47893.54 2017-05-11 06:31:27.000 131 21237.23 217.56 42926.92 47893.51 2017-05-11 06:31:28.000 131 21237.23 217.60 42926.86 47893.47 2017-05-11 06:31:29.000 131 21237.22 217.63 42926.83 47893.45 2017-05-11 06:31:30.000 131 21237.20 217.63 42926.83 47893.40 2017-05-11 06:31:31.000 131 21237.20 217.64 42926.76 47893.38 2017-05-11 06:31:32.000 131 21237.23 217.64 42926.75 47893.34 2017-05-11 06:31:33.000 131 21237.24 217.61 42926.70 47893.33 2017-05-11 06:31:34.000 131 21237.21 217.60 42926.69 47893.30 2017-05-11 06:31:35.000 131 21237.22 217.57 42926.65 47893.29 2017-05-11 06:31:36.000 131 21237.28 217.51 42926.69 47893.30 2017-05-11 06:31:37.000 131 21237.30 217.44 42926.72 47893.35 2017-05-11 06:31:38.000 131 21237.35 217.40 42926.76 47893.35 2017-05-11 06:31:39.000 131 21237.39 217.39 42926.78 47893.42 2017-05-11 06:31:40.000 131 21237.38 217.40 42926.80 47893.44 2017-05-11 06:31:41.000 131 21237.38 217.40 42926.84 47893.47 2017-05-11 06:31:42.000 131 21237.42 217.41 42926.86 47893.49 2017-05-11 06:31:43.000 131 21237.42 217.41 42926.89 47893.50 2017-05-11 06:31:44.000 131 21237.38 217.41 42926.84 47893.50 2017-05-11 06:31:45.000 131 21237.37 217.45 42926.85 47893.52 2017-05-11 06:31:46.000 131 21237.40 217.48 42926.87 47893.53 2017-05-11 06:31:47.000 131 21237.42 217.52 42926.84 47893.49 2017-05-11 06:31:48.000 131 21237.41 217.50 42926.84 47893.49 2017-05-11 06:31:49.000 131 21237.40 217.53 42926.85 47893.48 2017-05-11 06:31:50.000 131 21237.44 217.57 42926.84 47893.53 2017-05-11 06:31:51.000 131 21237.49 217.57 42926.85 47893.51 2017-05-11 06:31:52.000 131 21237.54 217.54 42926.88 47893.54 2017-05-11 06:31:53.000 131 21237.57 217.49 42926.89 47893.55 2017-05-11 06:31:54.000 131 21237.58 217.47 42926.92 47893.58 2017-05-11 06:31:55.000 131 21237.59 217.46 42926.94 47893.65 2017-05-11 06:31:56.000 131 21237.53 217.43 42926.96 47893.65 2017-05-11 06:31:57.000 131 21237.50 217.41 42927.01 47893.67 2017-05-11 06:31:58.000 131 21237.49 217.42 42927.05 47893.67 2017-05-11 06:31:59.000 131 21237.48 217.46 42927.04 47893.72 2017-05-11 06:32:00.000 131 21237.51 217.51 42927.05 47893.71 2017-05-11 06:32:01.000 131 21237.54 217.57 42927.03 47893.75 2017-05-11 06:32:02.000 131 21237.59 217.59 42927.03 47893.71 2017-05-11 06:32:03.000 131 21237.59 217.63 42927.00 47893.72 2017-05-11 06:32:04.000 131 21237.61 217.67 42926.95 47893.71 2017-05-11 06:32:05.000 131 21237.63 217.66 42926.93 47893.72 2017-05-11 06:32:06.000 131 21237.66 217.67 42926.94 47893.71 2017-05-11 06:32:07.000 131 21237.68 217.67 42926.95 47893.72 2017-05-11 06:32:08.000 131 21237.66 217.71 42926.96 47893.71 2017-05-11 06:32:09.000 131 21237.66 217.67 42926.96 47893.72 2017-05-11 06:32:10.000 131 21237.72 217.63 42926.97 47893.71 2017-05-11 06:32:11.000 131 21237.71 217.57 42926.97 47893.72 2017-05-11 06:32:12.000 131 21237.67 217.54 42926.98 47893.74 2017-05-11 06:32:13.000 131 21237.65 217.54 42927.01 47893.75 2017-05-11 06:32:14.000 131 21237.70 217.52 42927.07 47893.78 2017-05-11 06:32:15.000 131 21237.65 217.53 42927.06 47893.80 2017-05-11 06:32:16.000 131 21237.66 217.57 42927.01 47893.74 2017-05-11 06:32:17.000 131 21237.67 217.56 42926.98 47893.75 2017-05-11 06:32:18.000 131 21237.64 217.55 42926.96 47893.69 2017-05-11 06:32:19.000 131 21237.64 217.52 42926.94 47893.68 2017-05-11 06:32:20.000 131 21237.63 217.48 42926.95 47893.65 2017-05-11 06:32:21.000 131 21237.62 217.46 42926.92 47893.68 2017-05-11 06:32:22.000 131 21237.62 217.47 42926.88 47893.64 2017-05-11 06:32:23.000 131 21237.58 217.48 42926.88 47893.65 2017-05-11 06:32:24.000 131 21237.55 217.49 42926.87 47893.63 2017-05-11 06:32:25.000 131 21237.56 217.43 42926.90 47893.61 2017-05-11 06:32:26.000 131 21237.58 217.38 42926.88 47893.63 2017-05-11 06:32:27.000 131 21237.62 217.38 42926.90 47893.63 2017-05-11 06:32:28.000 131 21237.62 217.36 42926.91 47893.65 2017-05-11 06:32:29.000 131 21237.60 217.35 42926.94 47893.66 2017-05-11 06:32:30.000 131 21237.55 217.30 42926.97 47893.65 2017-05-11 06:32:31.000 131 21237.52 217.30 42926.98 47893.65 2017-05-11 06:32:32.000 131 21237.47 217.32 42926.98 47893.64 2017-05-11 06:32:33.000 131 21237.42 217.33 42926.98 47893.67 2017-05-11 06:32:34.000 131 21237.35 217.36 42926.98 47893.64 2017-05-11 06:32:35.000 131 21237.32 217.34 42926.97 47893.58 2017-05-11 06:32:36.000 131 21237.28 217.31 42926.96 47893.61 2017-05-11 06:32:37.000 131 21237.29 217.23 42927.00 47893.59 2017-05-11 06:32:38.000 131 21237.31 217.16 42927.05 47893.60 2017-05-11 06:32:39.000 131 21237.31 217.14 42927.07 47893.63 2017-05-11 06:32:40.000 131 21237.30 217.10 42927.12 47893.68 2017-05-11 06:32:41.000 131 21237.30 217.14 42927.12 47893.68 2017-05-11 06:32:42.000 131 21237.30 217.14 42927.12 47893.70 2017-05-11 06:32:43.000 131 21237.30 217.18 42927.10 47893.70 2017-05-11 06:32:44.000 131 21237.24 217.24 42927.08 47893.69 2017-05-11 06:32:45.000 131 21237.22 217.28 42927.06 47893.64 2017-05-11 06:32:46.000 131 21237.17 217.32 42927.03 47893.59 2017-05-11 06:32:47.000 131 21237.11 217.35 42927.01 47893.54 2017-05-11 06:32:48.000 131 21237.10 217.38 42926.97 47893.51 2017-05-11 06:32:49.000 131 21237.09 217.41 42926.97 47893.47 2017-05-11 06:32:50.000 131 21237.03 217.42 42926.92 47893.47 2017-05-11 06:32:51.000 131 21236.97 217.43 42926.91 47893.41 2017-05-11 06:32:52.000 131 21236.97 217.47 42926.93 47893.38 2017-05-11 06:32:53.000 131 21236.94 217.46 42926.93 47893.39 2017-05-11 06:32:54.000 131 21236.93 217.43 42926.94 47893.36 2017-05-11 06:32:55.000 131 21236.95 217.45 42926.93 47893.35 2017-05-11 06:32:56.000 131 21236.97 217.45 42926.94 47893.37 2017-05-11 06:32:57.000 131 21237.03 217.51 42926.92 47893.40 2017-05-11 06:32:58.000 131 21237.04 217.52 42926.91 47893.41 2017-05-11 06:32:59.000 131 21237.02 217.55 42926.94 47893.40 2017-05-11 06:33:00.000 131 21237.06 217.58 42926.91 47893.40 2017-05-11 06:33:01.000 131 21237.06 217.64 42926.90 47893.41 2017-05-11 06:33:02.000 131 21237.00 217.68 42926.88 47893.39 2017-05-11 06:33:03.000 131 21236.99 217.73 42926.89 47893.39 2017-05-11 06:33:04.000 131 21236.97 217.76 42926.89 47893.38 2017-05-11 06:33:05.000 131 21236.91 217.78 42926.87 47893.37 2017-05-11 06:33:06.000 131 21236.86 217.78 42926.90 47893.35 2017-05-11 06:33:07.000 131 21236.86 217.78 42926.93 47893.30 2017-05-11 06:33:08.000 131 21236.82 217.84 42926.92 47893.33 2017-05-11 06:33:09.000 131 21236.81 217.88 42926.97 47893.36 2017-05-11 06:33:10.000 131 21236.82 217.93 42926.94 47893.31 2017-05-11 06:33:11.000 131 21236.82 217.97 42926.92 47893.31 2017-05-11 06:33:12.000 131 21236.84 217.98 42926.92 47893.32 2017-05-11 06:33:13.000 131 21236.87 217.94 42926.92 47893.33 2017-05-11 06:33:14.000 131 21236.90 217.92 42926.94 47893.37 2017-05-11 06:33:15.000 131 21236.97 217.94 42926.96 47893.39 2017-05-11 06:33:16.000 131 21237.02 217.97 42926.99 47893.42 2017-05-11 06:33:17.000 131 21237.02 217.99 42926.92 47893.43 2017-05-11 06:33:18.000 131 21236.97 218.04 42926.92 47893.43 2017-05-11 06:33:19.000 131 21236.96 218.07 42926.92 47893.44 2017-05-11 06:33:20.000 131 21236.97 218.08 42926.94 47893.44 2017-05-11 06:33:21.000 131 21236.99 218.10 42926.97 47893.44 2017-05-11 06:33:22.000 131 21237.00 218.15 42927.01 47893.42 2017-05-11 06:33:23.000 131 21236.98 218.24 42927.01 47893.42 2017-05-11 06:33:24.000 131 21236.92 218.37 42926.95 47893.41 2017-05-11 06:33:25.000 131 21236.87 218.42 42926.89 47893.30 2017-05-11 06:33:26.000 131 21236.84 218.48 42926.87 47893.27 2017-05-11 06:33:27.000 131 21236.81 218.48 42926.82 47893.21 2017-05-11 06:33:28.000 131 21236.82 218.48 42926.85 47893.20 2017-05-11 06:33:29.000 131 21236.80 218.49 42926.86 47893.21 2017-05-11 06:33:30.000 131 21236.82 218.49 42926.82 47893.19 2017-05-11 06:33:31.000 131 21236.85 218.47 42926.82 47893.19 2017-05-11 06:33:32.000 131 21236.84 218.47 42926.87 47893.21 2017-05-11 06:33:33.000 131 21236.88 218.44 42926.92 47893.21 2017-05-11 06:33:34.000 131 21236.87 218.41 42926.97 47893.25 2017-05-11 06:33:35.000 131 21236.88 218.45 42926.99 47893.31 2017-05-11 06:33:36.000 131 21236.90 218.48 42927.00 47893.36 2017-05-11 06:33:37.000 131 21236.85 218.52 42927.03 47893.35 2017-05-11 06:33:38.000 131 21236.86 218.60 42927.03 47893.41 2017-05-11 06:33:39.000 131 21236.85 218.68 42926.99 47893.41 2017-05-11 06:33:40.000 131 21236.86 218.74 42927.03 47893.41 2017-05-11 06:33:41.000 131 21236.86 218.81 42927.04 47893.39 2017-05-11 06:33:42.000 131 21236.79 218.93 42927.03 47893.40 2017-05-11 06:33:43.000 131 21236.78 219.01 42927.01 47893.37 2017-05-11 06:33:44.000 131 21236.75 219.08 42927.03 47893.32 2017-05-11 06:33:45.000 131 21236.75 219.11 42927.03 47893.32 2017-05-11 06:33:46.000 131 21236.73 219.13 42927.02 47893.32 2017-05-11 06:33:47.000 131 21236.65 219.18 42927.03 47893.32 2017-05-11 06:33:48.000 131 21236.66 219.23 42927.02 47893.29 2017-05-11 06:33:49.000 131 21236.67 219.31 42927.02 47893.31 2017-05-11 06:33:50.000 131 21236.62 219.38 42927.00 47893.27 2017-05-11 06:33:51.000 131 21236.57 219.45 42926.97 47893.24 2017-05-11 06:33:52.000 131 21236.55 219.49 42926.94 47893.19 2017-05-11 06:33:53.000 131 21236.51 219.51 42926.93 47893.19 2017-05-11 06:33:54.000 131 21236.47 219.55 42926.92 47893.16 2017-05-11 06:33:55.000 131 21236.42 219.58 42926.92 47893.12 2017-05-11 06:33:56.000 131 21236.40 219.62 42926.91 47893.07 2017-05-11 06:33:57.000 131 21236.36 219.60 42926.90 47893.04 2017-05-11 06:33:58.000 131 21236.33 219.58 42926.90 47893.08 2017-05-11 06:33:59.000 131 21236.33 219.58 42926.91 47893.04 2017-05-11 06:34:00.000 131 21236.40 219.57 42926.94 47893.09 2017-05-11 06:34:01.000 131 21236.45 219.53 42926.94 47893.11 2017-05-11 06:34:02.000 131 21236.53 219.50 42926.94 47893.15 2017-05-11 06:34:03.000 131 21236.60 219.43 42926.98 47893.18 2017-05-11 06:34:04.000 131 21236.66 219.40 42927.03 47893.25 2017-05-11 06:34:05.000 131 21236.71 219.40 42927.06 47893.33 2017-05-11 06:34:06.000 131 21236.75 219.39 42927.03 47893.32 2017-05-11 06:34:07.000 131 21236.73 219.37 42927.05 47893.38 2017-05-11 06:34:08.000 131 21236.70 219.36 42927.06 47893.36 2017-05-11 06:34:09.000 131 21236.69 219.37 42927.07 47893.37 2017-05-11 06:34:10.000 131 21236.62 219.41 42927.05 47893.32 2017-05-11 06:34:11.000 131 21236.57 219.41 42927.02 47893.31 2017-05-11 06:34:12.000 131 21236.52 219.42 42927.01 47893.29 2017-05-11 06:34:13.000 131 21236.46 219.45 42927.00 47893.24 2017-05-11 06:34:14.000 131 21236.37 219.52 42926.97 47893.19 2017-05-11 06:34:15.000 131 21236.32 219.57 42926.94 47893.11 2017-05-11 06:34:16.000 131 21236.27 219.56 42926.89 47893.05 2017-05-11 06:34:17.000 131 21236.26 219.52 42926.84 47892.95 2017-05-11 06:34:18.000 131 21236.29 219.49 42926.88 47892.98 2017-05-11 06:34:19.000 131 21236.31 219.48 42926.86 47892.98 2017-05-11 06:34:20.000 131 21236.35 219.48 42926.87 47893.03 2017-05-11 06:34:21.000 131 21236.41 219.49 42926.89 47893.05 2017-05-11 06:34:22.000 131 21236.47 219.51 42926.86 47893.07 2017-05-11 06:34:23.000 131 21236.58 219.53 42926.86 47893.08 2017-05-11 06:34:24.000 131 21236.66 219.57 42926.85 47893.13 2017-05-11 06:34:25.000 131 21236.71 219.60 42926.85 47893.14 2017-05-11 06:34:26.000 131 21236.74 219.62 42926.82 47893.16 2017-05-11 06:34:27.000 131 21236.79 219.62 42926.82 47893.20 2017-05-11 06:34:28.000 131 21236.83 219.64 42926.83 47893.18 2017-05-11 06:34:29.000 131 21236.82 219.67 42926.83 47893.22 2017-05-11 06:34:30.000 131 21236.82 219.70 42926.82 47893.21 2017-05-11 06:34:31.000 131 21236.85 219.69 42926.84 47893.18 2017-05-11 06:34:32.000 131 21236.86 219.68 42926.85 47893.19 2017-05-11 06:34:33.000 131 21236.90 219.64 42926.87 47893.20 2017-05-11 06:34:34.000 131 21236.94 219.51 42926.88 47893.22 2017-05-11 06:34:35.000 131 21237.01 219.37 42926.92 47893.24 2017-05-11 06:34:36.000 131 21237.06 219.31 42926.97 47893.32 2017-05-11 06:34:37.000 131 21237.13 219.26 42927.00 47893.42 2017-05-11 06:34:38.000 131 21237.15 219.24 42927.02 47893.47 2017-05-11 06:34:39.000 131 21237.13 219.20 42927.03 47893.51 2017-05-11 06:34:40.000 131 21237.16 219.18 42927.04 47893.52 2017-05-11 06:34:41.000 131 21237.19 219.16 42927.05 47893.53 2017-05-11 06:34:42.000 131 21237.19 219.15 42927.04 47893.55 2017-05-11 06:34:43.000 131 21237.26 219.13 42927.05 47893.56 2017-05-11 06:34:44.000 131 21237.26 219.10 42927.04 47893.55 2017-05-11 06:34:45.000 131 21237.25 219.06 42927.02 47893.52 2017-05-11 06:34:46.000 131 21237.29 218.99 42926.99 47893.53 2017-05-11 06:34:47.000 131 21237.35 218.93 42926.98 47893.55 2017-05-11 06:34:48.000 131 21237.41 218.84 42927.00 47893.56 2017-05-11 06:34:49.000 131 21237.51 218.77 42927.07 47893.61 2017-05-11 06:34:50.000 131 21237.54 218.70 42927.10 47893.68 2017-05-11 06:34:51.000 131 21237.60 218.63 42927.12 47893.69 2017-05-11 06:34:52.000 131 21237.61 218.58 42927.15 47893.78 2017-05-11 06:34:53.000 131 21237.62 218.53 42927.12 47893.79 2017-05-11 06:34:54.000 131 21237.62 218.48 42927.11 47893.82 2017-05-11 06:34:55.000 131 21237.67 218.41 42927.12 47893.86 2017-05-11 06:34:56.000 131 21237.73 218.36 42927.13 47893.86 2017-05-11 06:34:57.000 131 21237.73 218.31 42927.14 47893.88 2017-05-11 06:34:58.000 131 21237.75 218.25 42927.17 47893.92 2017-05-11 06:34:59.000 131 21237.76 218.24 42927.18 47893.90 2017-05-11 06:35:00.000 131 21237.75 218.21 42927.19 47893.95 2017-05-11 06:35:01.000 131 21237.76 218.16 42927.16 47893.95 2017-05-11 06:35:02.000 131 21237.76 218.10 42927.19 47893.93 2017-05-11 06:35:03.000 131 21237.79 218.05 42927.18 47893.97 2017-05-11 06:35:04.000 131 21237.81 217.99 42927.20 47893.99 2017-05-11 06:35:05.000 131 21237.83 217.96 42927.22 47894.01 2017-05-11 06:35:06.000 131 21237.88 217.94 42927.18 47894.00 2017-05-11 06:35:07.000 131 21237.90 217.91 42927.17 47894.00 2017-05-11 06:35:08.000 131 21237.92 217.84 42927.20 47894.02 2017-05-11 06:35:09.000 131 21237.93 217.85 42927.18 47894.04 2017-05-11 06:35:10.000 131 21237.96 217.81 42927.18 47894.03 2017-05-11 06:35:11.000 131 21237.97 217.84 42927.14 47894.03 2017-05-11 06:35:12.000 131 21237.98 217.86 42927.11 47894.05 2017-05-11 06:35:13.000 131 21237.91 217.94 42927.07 47893.99 2017-05-11 06:35:14.000 131 21237.88 218.05 42926.95 47893.90 2017-05-11 06:35:15.000 131 21237.88 218.08 42926.85 47893.80 2017-05-11 06:35:16.000 131 21237.91 218.08 42926.78 47893.74 2017-05-11 06:35:17.000 131 21237.93 218.08 42926.73 47893.69 2017-05-11 06:35:18.000 131 21238.00 218.00 42926.68 47893.66 2017-05-11 06:35:19.000 131 21238.07 217.90 42926.66 47893.62 2017-05-11 06:35:20.000 131 21238.09 217.83 42926.69 47893.66 2017-05-11 06:35:21.000 131 21238.08 217.82 42926.68 47893.64 2017-05-11 06:35:22.000 131 21238.04 217.80 42926.66 47893.62 2017-05-11 06:35:23.000 131 21238.01 217.75 42926.62 47893.63 2017-05-11 06:35:24.000 131 21238.00 217.72 42926.65 47893.60 2017-05-11 06:35:25.000 131 21238.02 217.66 42926.67 47893.63 2017-05-11 06:35:26.000 131 21238.01 217.61 42926.68 47893.63 2017-05-11 06:35:27.000 131 21238.05 217.50 42926.73 47893.64 2017-05-11 06:35:28.000 131 21238.09 217.37 42926.80 47893.72 2017-05-11 06:35:29.000 131 21238.10 217.28 42926.88 47893.79 2017-05-11 06:35:30.000 131 21238.15 217.28 42926.93 47893.83 2017-05-11 06:35:31.000 131 21238.20 217.27 42926.97 47893.90 2017-05-11 06:35:32.000 131 21238.28 217.21 42927.04 47893.97 2017-05-11 06:35:33.000 131 21238.34 217.19 42927.03 47894.07 2017-05-11 06:35:34.000 131 21238.38 217.13 42927.06 47894.11 2017-05-11 06:35:35.000 131 21238.42 217.05 42927.09 47894.16 2017-05-11 06:35:36.000 131 21238.44 216.98 42927.11 47894.19 2017-05-11 06:35:37.000 131 21238.49 216.92 42927.16 47894.23 2017-05-11 06:35:38.000 131 21238.50 216.89 42927.21 47894.33 2017-05-11 06:35:39.000 131 21238.54 216.89 42927.22 47894.37 2017-05-11 06:35:40.000 131 21238.58 216.85 42927.26 47894.41 2017-05-11 06:35:41.000 131 21238.61 216.84 42927.30 47894.43 2017-05-11 06:35:42.000 131 21238.64 216.89 42927.28 47894.44 2017-05-11 06:35:43.000 131 21238.66 216.85 42927.25 47894.46 2017-05-11 06:35:44.000 131 21238.68 216.84 42927.25 47894.47 2017-05-11 06:35:45.000 131 21238.68 216.88 42927.19 47894.45 2017-05-11 06:35:46.000 131 21238.66 216.93 42927.14 47894.41 2017-05-11 06:35:47.000 131 21238.68 216.96 42927.09 47894.36 2017-05-11 06:35:48.000 131 21238.69 216.97 42927.06 47894.35 2017-05-11 06:35:49.000 131 21238.74 216.95 42927.02 47894.30 2017-05-11 06:35:50.000 131 21238.79 216.93 42926.99 47894.29 2017-05-11 06:35:51.000 131 21238.82 216.91 42926.98 47894.29 2017-05-11 06:35:52.000 131 21238.83 216.90 42926.95 47894.25 2017-05-11 06:35:53.000 131 21238.87 216.92 42926.94 47894.28 2017-05-11 06:35:54.000 131 21238.94 216.94 42926.92 47894.29 2017-05-11 06:35:55.000 131 21238.98 216.98 42926.92 47894.29 2017-05-11 06:35:56.000 131 21239.02 216.94 42926.90 47894.27 2017-05-11 06:35:57.000 131 21239.01 216.88 42926.88 47894.25 2017-05-11 06:35:58.000 131 21238.99 216.86 42926.86 47894.26 2017-05-11 06:35:59.000 131 21239.00 216.85 42926.90 47894.27 2017-05-11 06:36:00.000 131 21238.97 216.84 42926.88 47894.29 2017-05-11 06:36:01.000 131 21238.93 216.84 42926.90 47894.25 2017-05-11 06:36:02.000 131 21238.88 216.81 42926.90 47894.23 2017-05-11 06:36:03.000 131 21238.81 216.80 42926.91 47894.24 2017-05-11 06:36:04.000 131 21238.78 216.80 42926.91 47894.22 2017-05-11 06:36:05.000 131 21238.74 216.84 42926.95 47894.21 2017-05-11 06:36:06.000 131 21238.75 216.89 42926.93 47894.22 2017-05-11 06:36:07.000 131 21238.76 216.96 42926.91 47894.19 2017-05-11 06:36:08.000 131 21238.76 216.97 42926.90 47894.17 2017-05-11 06:36:09.000 131 21238.75 216.97 42926.90 47894.18 2017-05-11 06:36:10.000 131 21238.71 216.96 42926.85 47894.15 2017-05-11 06:36:11.000 131 21238.68 216.97 42926.86 47894.12 2017-05-11 06:36:12.000 131 21238.65 217.01 42926.90 47894.14 2017-05-11 06:36:13.000 131 21238.58 217.06 42926.90 47894.13 2017-05-11 06:36:14.000 131 21238.57 217.07 42926.91 47894.07 2017-05-11 06:36:15.000 131 21238.59 217.08 42926.92 47894.12 2017-05-11 06:36:16.000 131 21238.60 217.07 42926.93 47894.10 2017-05-11 06:36:17.000 131 21238.61 217.08 42926.94 47894.14 2017-05-11 06:36:18.000 131 21238.61 217.13 42926.94 47894.13 2017-05-11 06:36:19.000 131 21238.60 217.18 42926.97 47894.16 2017-05-11 06:36:20.000 131 21238.63 217.20 42927.00 47894.16 2017-05-11 06:36:21.000 131 21238.62 217.24 42926.98 47894.18 2017-05-11 06:36:22.000 131 21238.62 217.28 42926.95 47894.16 2017-05-11 06:36:23.000 131 21238.61 217.32 42926.96 47894.20 2017-05-11 06:36:24.000 131 21238.60 217.40 42927.00 47894.18 2017-05-11 06:36:25.000 131 21238.59 217.46 42926.99 47894.19 2017-05-11 06:36:26.000 131 21238.57 217.55 42926.99 47894.16 2017-05-11 06:36:27.000 131 21238.56 217.59 42927.00 47894.17 2017-05-11 06:36:28.000 131 21238.53 217.66 42926.95 47894.14 2017-05-11 06:36:29.000 131 21238.54 217.69 42926.96 47894.13 2017-05-11 06:36:30.000 131 21238.51 217.73 42926.97 47894.13 2017-05-11 06:36:31.000 131 21238.54 217.80 42926.95 47894.14 2017-05-11 06:36:32.000 131 21238.54 217.86 42926.96 47894.14 2017-05-11 06:36:33.000 131 21238.50 217.92 42926.96 47894.11 2017-05-11 06:36:34.000 131 21238.49 217.94 42926.97 47894.11 2017-05-11 06:36:35.000 131 21238.44 217.96 42926.97 47894.12 2017-05-11 06:36:36.000 131 21238.45 218.05 42926.96 47894.10 2017-05-11 06:36:37.000 131 21238.46 218.10 42927.00 47894.11 2017-05-11 06:36:38.000 131 21238.44 218.15 42926.98 47894.13 2017-05-11 06:36:39.000 131 21238.43 218.17 42926.95 47894.13 2017-05-11 06:36:40.000 131 21238.45 218.24 42926.99 47894.11 2017-05-11 06:36:41.000 131 21238.47 218.26 42926.98 47894.14 2017-05-11 06:36:42.000 131 21238.44 218.29 42927.02 47894.11 2017-05-11 06:36:43.000 131 21238.40 218.36 42927.03 47894.12 2017-05-11 06:36:44.000 131 21238.39 218.40 42927.04 47894.15 2017-05-11 06:36:45.000 131 21238.40 218.45 42927.04 47894.12 2017-05-11 06:36:46.000 131 21238.40 218.51 42927.03 47894.14 2017-05-11 06:36:47.000 131 21238.39 218.59 42927.04 47894.11 2017-05-11 06:36:48.000 131 21238.36 218.66 42927.02 47894.10 2017-05-11 06:36:49.000 131 21238.38 218.72 42927.01 47894.09 2017-05-11 06:36:50.000 131 21238.37 218.79 42927.01 47894.08 2017-05-11 06:36:51.000 131 21238.34 218.80 42927.01 47894.10 2017-05-11 06:36:52.000 131 21238.32 218.84 42927.04 47894.08 2017-05-11 06:36:53.000 131 21238.32 218.90 42927.03 47894.07 2017-05-11 06:36:54.000 131 21238.28 219.00 42926.99 47894.07 2017-05-11 06:36:55.000 131 21238.23 219.12 42926.96 47894.04 2017-05-11 06:36:56.000 131 21238.20 219.20 42926.97 47894.03 2017-05-11 06:36:57.000 131 21238.19 219.28 42926.94 47893.98 2017-05-11 06:36:58.000 131 21238.14 219.35 42926.92 47893.94 2017-05-11 06:36:59.000 131 21238.09 219.43 42926.91 47893.92 2017-05-11 06:37:00.000 131 21238.06 219.51 42926.88 47893.87 2017-05-11 06:37:01.000 131 21238.03 219.56 42926.85 47893.82 2017-05-11 06:37:02.000 131 21237.99 219.62 42926.83 47893.82 2017-05-11 06:37:03.000 131 21237.93 219.71 42926.79 47893.76 2017-05-11 06:37:04.000 131 21237.89 219.82 42926.78 47893.73 2017-05-11 06:37:05.000 131 21237.82 219.91 42926.74 47893.66 2017-05-11 06:37:06.000 131 21237.77 219.99 42926.72 47893.67 2017-05-11 06:37:07.000 131 21237.73 220.03 42926.72 47893.58 2017-05-11 06:37:08.000 131 21237.68 220.06 42926.71 47893.57 2017-05-11 06:37:09.000 131 21237.65 220.11 42926.69 47893.55 2017-05-11 06:37:10.000 131 21237.65 220.15 42926.70 47893.52 2017-05-11 06:37:11.000 131 21237.63 220.17 42926.73 47893.52 2017-05-11 06:37:12.000 131 21237.65 220.24 42926.75 47893.51 2017-05-11 06:37:13.000 131 21237.63 220.28 42926.72 47893.51 2017-05-11 06:37:14.000 131 21237.58 220.33 42926.72 47893.48 2017-05-11 06:37:15.000 131 21237.56 220.36 42926.72 47893.47 2017-05-11 06:37:16.000 131 21237.52 220.41 42926.73 47893.49 2017-05-11 06:37:17.000 131 21237.50 220.45 42926.78 47893.50 2017-05-11 06:37:18.000 131 21237.47 220.50 42926.81 47893.48 2017-05-11 06:37:19.000 131 21237.48 220.52 42926.83 47893.53 2017-05-11 06:37:20.000 131 21237.50 220.58 42926.87 47893.52 2017-05-11 06:37:21.000 131 21237.49 220.67 42926.84 47893.60 2017-05-11 06:37:22.000 131 21237.47 220.74 42926.86 47893.57 2017-05-11 06:37:23.000 131 21237.50 220.82 42926.90 47893.62 2017-05-11 06:37:24.000 131 21237.53 220.91 42926.91 47893.62 2017-05-11 06:37:25.000 131 21237.56 220.99 42926.90 47893.64 2017-05-11 06:37:26.000 131 21237.54 221.09 42926.87 47893.63 2017-05-11 06:37:27.000 131 21237.53 221.16 42926.85 47893.59 2017-05-11 06:37:28.000 131 21237.49 221.22 42926.85 47893.58 2017-05-11 06:37:29.000 131 21237.49 221.29 42926.82 47893.58 2017-05-11 06:37:30.000 131 21237.50 221.34 42926.80 47893.55 2017-05-11 06:37:31.000 131 21237.45 221.38 42926.81 47893.55 2017-05-11 06:37:32.000 131 21237.41 221.43 42926.83 47893.50 2017-05-11 06:37:33.000 131 21237.42 221.50 42926.81 47893.53 2017-05-11 06:37:34.000 131 21237.45 221.59 42926.77 47893.48 2017-05-11 06:37:35.000 131 21237.45 221.67 42926.72 47893.51 2017-05-11 06:37:36.000 131 21237.45 221.76 42926.70 47893.45 2017-05-11 06:37:37.000 131 21237.42 221.82 42926.67 47893.44 2017-05-11 06:37:38.000 131 21237.42 221.86 42926.64 47893.39 2017-05-11 06:37:39.000 131 21237.41 221.90 42926.65 47893.36 2017-05-11 06:37:40.000 131 21237.39 221.92 42926.66 47893.36 2017-05-11 06:37:41.000 131 21237.38 221.95 42926.69 47893.34 2017-05-11 06:37:42.000 131 21237.38 222.00 42926.66 47893.37 2017-05-11 06:37:43.000 131 21237.37 222.03 42926.64 47893.34 2017-05-11 06:37:44.000 131 21237.38 222.07 42926.64 47893.34 2017-05-11 06:37:45.000 131 21237.44 222.14 42926.63 47893.35 2017-05-11 06:37:46.000 131 21237.47 222.19 42926.63 47893.38 2017-05-11 06:37:47.000 131 21237.47 222.24 42926.62 47893.41 2017-05-11 06:37:48.000 131 21237.46 222.27 42926.59 47893.37 2017-05-11 06:37:49.000 131 21237.48 222.33 42926.58 47893.37 2017-05-11 06:37:50.000 131 21237.47 222.40 42926.55 47893.36 2017-05-11 06:37:51.000 131 21237.41 222.43 42926.54 47893.33 2017-05-11 06:37:52.000 131 21237.44 222.47 42926.53 47893.29 2017-05-11 06:37:53.000 131 21237.44 222.52 42926.54 47893.32 2017-05-11 06:37:54.000 131 21237.40 222.51 42926.50 47893.29 2017-05-11 06:37:55.000 131 21237.42 222.55 42926.54 47893.27 2017-05-11 06:37:56.000 131 21237.39 222.62 42926.49 47893.24 2017-05-11 06:37:57.000 131 21237.38 222.67 42926.46 47893.25 2017-05-11 06:37:58.000 131 21237.35 222.73 42926.46 47893.24 2017-05-11 06:37:59.000 131 21237.31 222.82 42926.43 47893.19 2017-05-11 06:38:00.000 131 21237.27 222.92 42926.42 47893.14 2017-05-11 06:38:01.000 131 21237.25 222.95 42926.34 47893.08 2017-05-11 06:38:02.000 131 21237.23 222.99 42926.30 47893.02 2017-05-11 06:38:03.000 131 21237.23 223.02 42926.28 47892.99 2017-05-11 06:38:04.000 131 21237.27 223.07 42926.22 47892.97 2017-05-11 06:38:05.000 131 21237.28 223.08 42926.19 47892.93 2017-05-11 06:38:06.000 131 21237.32 223.08 42926.22 47892.93 2017-05-11 06:38:07.000 131 21237.32 223.06 42926.21 47892.94 2017-05-11 06:38:08.000 131 21237.39 223.04 42926.24 47892.96 2017-05-11 06:38:09.000 131 21237.40 223.05 42926.27 47893.01 2017-05-11 06:38:10.000 131 21237.41 223.10 42926.29 47893.02 2017-05-11 06:38:11.000 131 21237.44 223.09 42926.30 47893.05 2017-05-11 06:38:12.000 131 21237.46 223.10 42926.31 47893.07 2017-05-11 06:38:13.000 131 21237.45 223.14 42926.31 47893.08 2017-05-11 06:38:14.000 131 21237.51 223.16 42926.34 47893.14 2017-05-11 06:38:15.000 131 21237.53 223.23 42926.34 47893.14 2017-05-11 06:38:16.000 131 21237.55 223.31 42926.29 47893.15 2017-05-11 06:38:17.000 131 21237.58 223.37 42926.26 47893.12 2017-05-11 06:38:18.000 131 21237.61 223.43 42926.24 47893.12 2017-05-11 06:38:19.000 131 21237.61 223.48 42926.21 47893.09 2017-05-11 06:38:20.000 131 21237.60 223.50 42926.17 47893.06 2017-05-11 06:38:21.000 131 21237.61 223.51 42926.11 47893.02 2017-05-11 06:38:22.000 131 21237.62 223.51 42926.11 47893.03 2017-05-11 06:38:23.000 131 21237.62 223.51 42926.08 47893.01 2017-05-11 06:38:24.000 131 21237.60 223.51 42926.07 47892.99 2017-05-11 06:38:25.000 131 21237.62 223.52 42926.04 47892.97 2017-05-11 06:38:26.000 131 21237.62 223.52 42926.10 47892.96 2017-05-11 06:38:27.000 131 21237.59 223.51 42926.09 47892.95 2017-05-11 06:38:28.000 131 21237.61 223.52 42926.09 47892.93 2017-05-11 06:38:29.000 131 21237.64 223.53 42926.05 47892.93 2017-05-11 06:38:30.000 131 21237.66 223.53 42926.05 47892.93 2017-05-11 06:38:31.000 131 21237.71 223.49 42926.05 47892.92 2017-05-11 06:38:32.000 131 21237.74 223.43 42926.09 47892.98 2017-05-11 06:38:33.000 131 21237.80 223.44 42926.13 47892.99 2017-05-11 06:38:34.000 131 21237.88 223.44 42926.14 47893.05 2017-05-11 06:38:35.000 131 21237.88 223.45 42926.10 47893.06 2017-05-11 06:38:36.000 131 21237.87 223.48 42926.05 47893.07 2017-05-11 06:38:37.000 131 21237.91 223.45 42926.09 47893.10 2017-05-11 06:38:38.000 131 21237.91 223.42 42926.09 47893.09 2017-05-11 06:38:39.000 131 21237.91 223.41 42926.14 47893.09 2017-05-11 06:38:40.000 131 21237.93 223.37 42926.13 47893.11 2017-05-11 06:38:41.000 131 21237.97 223.36 42926.14 47893.15 2017-05-11 06:38:42.000 131 21238.01 223.37 42926.16 47893.18 2017-05-11 06:38:43.000 131 21238.05 223.33 42926.16 47893.19 2017-05-11 06:38:44.000 131 21238.08 223.29 42926.20 47893.22 2017-05-11 06:38:45.000 131 21238.14 223.21 42926.19 47893.27 2017-05-11 06:38:46.000 131 21238.16 223.20 42926.19 47893.29 2017-05-11 06:38:47.000 131 21238.24 223.18 42926.20 47893.35 2017-05-11 06:38:48.000 131 21238.26 223.12 42926.23 47893.36 2017-05-11 06:38:49.000 131 21238.27 223.11 42926.23 47893.41 2017-05-11 06:38:50.000 131 21238.31 223.09 42926.22 47893.44 2017-05-11 06:38:51.000 131 21238.36 223.08 42926.25 47893.46 2017-05-11 06:38:52.000 131 21238.39 223.08 42926.26 47893.51 2017-05-11 06:38:53.000 131 21238.43 223.07 42926.32 47893.52 2017-05-11 06:38:54.000 131 21238.44 223.09 42926.34 47893.54 2017-05-11 06:38:55.000 131 21238.46 223.10 42926.33 47893.55 2017-05-11 06:38:56.000 131 21238.45 223.10 42926.31 47893.55 2017-05-11 06:38:57.000 131 21238.45 223.12 42926.30 47893.53 2017-05-11 06:38:58.000 131 21238.42 223.13 42926.30 47893.53 2017-05-11 06:38:59.000 131 21238.43 223.12 42926.28 47893.52 2017-05-11 06:39:00.000 131 21238.43 223.15 42926.27 47893.50 2017-05-11 06:39:01.000 131 21238.45 223.11 42926.26 47893.51 2017-05-11 06:39:02.000 131 21238.42 223.04 42926.27 47893.50 2017-05-11 06:39:03.000 131 21238.39 223.01 42926.28 47893.49 2017-05-11 06:39:04.000 131 21238.37 222.99 42926.26 47893.50 2017-05-11 06:39:05.000 131 21238.35 222.98 42926.29 47893.48 2017-05-11 06:39:06.000 131 21238.33 222.97 42926.34 47893.50 2017-05-11 06:39:07.000 131 21238.34 223.00 42926.35 47893.48 2017-05-11 06:39:08.000 131 21238.39 223.01 42926.36 47893.53 2017-05-11 06:39:09.000 131 21238.39 223.01 42926.38 47893.56 2017-05-11 06:39:10.000 131 21238.41 223.03 42926.38 47893.56 2017-05-11 06:39:11.000 131 21238.43 223.06 42926.39 47893.62 2017-05-11 06:39:12.000 131 21238.49 223.08 42926.41 47893.60 2017-05-11 06:39:13.000 131 21238.54 223.12 42926.38 47893.62 2017-05-11 06:39:14.000 131 21238.60 223.11 42926.37 47893.65 2017-05-11 06:39:15.000 131 21238.58 223.14 42926.40 47893.64 2017-05-11 06:39:16.000 131 21238.58 223.14 42926.39 47893.65 2017-05-11 06:39:17.000 131 21238.61 223.13 42926.39 47893.68 2017-05-11 06:39:18.000 131 21238.63 223.16 42926.35 47893.66 2017-05-11 06:39:19.000 131 21238.66 223.15 42926.35 47893.66 2017-05-11 06:39:20.000 131 21238.66 223.16 42926.35 47893.65 2017-05-11 06:39:21.000 131 21238.65 223.16 42926.32 47893.63 2017-05-11 06:39:22.000 131 21238.66 223.14 42926.30 47893.62 2017-05-11 06:39:23.000 131 21238.65 223.15 42926.29 47893.63 2017-05-11 06:39:24.000 131 21238.68 223.12 42926.29 47893.62 2017-05-11 06:39:25.000 131 21238.68 223.08 42926.29 47893.64 2017-05-11 06:39:26.000 131 21238.71 223.07 42926.27 47893.63 2017-05-11 06:39:27.000 131 21238.70 223.09 42926.28 47893.63 2017-05-11 06:39:28.000 131 21238.75 223.06 42926.26 47893.63 2017-05-11 06:39:29.000 131 21238.76 223.04 42926.26 47893.63 2017-05-11 06:39:30.000 131 21238.76 223.02 42926.27 47893.63 2017-05-11 06:39:31.000 131 21238.75 223.03 42926.27 47893.65 2017-05-11 06:39:32.000 131 21238.80 223.05 42926.26 47893.62 2017-05-11 06:39:33.000 131 21238.81 223.08 42926.21 47893.61 2017-05-11 06:39:34.000 131 21238.82 223.07 42926.17 47893.63 2017-05-11 06:39:35.000 131 21238.79 223.04 42926.19 47893.59 2017-05-11 06:39:36.000 131 21238.76 223.03 42926.20 47893.57 2017-05-11 06:39:37.000 131 21238.78 222.97 42926.21 47893.58 2017-05-11 06:39:38.000 131 21238.80 222.99 42926.24 47893.60 2017-05-11 06:39:39.000 131 21238.79 223.01 42926.23 47893.59 2017-05-11 06:39:40.000 131 21238.81 223.02 42926.22 47893.63 2017-05-11 06:39:41.000 131 21238.80 223.06 42926.21 47893.63 2017-05-11 06:39:42.000 131 21238.78 223.08 42926.21 47893.62 2017-05-11 06:39:43.000 131 21238.77 223.09 42926.22 47893.60 2017-05-11 06:39:44.000 131 21238.78 223.07 42926.22 47893.61 2017-05-11 06:39:45.000 131 21238.77 223.04 42926.26 47893.60 2017-05-11 06:39:46.000 131 21238.77 223.03 42926.28 47893.60 2017-05-11 06:39:47.000 131 21238.78 223.04 42926.27 47893.62 2017-05-11 06:39:48.000 131 21238.77 223.08 42926.26 47893.65 2017-05-11 06:39:49.000 131 21238.80 223.12 42926.25 47893.62 2017-05-11 06:39:50.000 131 21238.82 223.14 42926.22 47893.62 2017-05-11 06:39:51.000 131 21238.80 223.15 42926.18 47893.61 2017-05-11 06:39:52.000 131 21238.79 223.15 42926.21 47893.60 2017-05-11 06:39:53.000 131 21238.79 223.15 42926.22 47893.63 2017-05-11 06:39:54.000 131 21238.78 223.18 42926.18 47893.59 2017-05-11 06:39:55.000 131 21238.76 223.20 42926.16 47893.56 2017-05-11 06:39:56.000 131 21238.74 223.22 42926.16 47893.57 2017-05-11 06:39:57.000 131 21238.76 223.22 42926.15 47893.55 2017-05-11 06:39:58.000 131 21238.75 223.23 42926.13 47893.54 2017-05-11 06:39:59.000 131 21238.77 223.19 42926.14 47893.55 2017-05-11 06:40:00.000 131 21238.79 223.15 42926.16 47893.53 2017-05-11 06:40:01.000 131 21238.77 223.13 42926.14 47893.55 2017-05-11 06:40:02.000 131 21238.78 223.11 42926.15 47893.55 2017-05-11 06:40:03.000 131 21238.78 223.08 42926.16 47893.57 2017-05-11 06:40:04.000 131 21238.75 223.07 42926.17 47893.59 2017-05-11 06:40:05.000 131 21238.76 223.05 42926.19 47893.58 2017-05-11 06:40:06.000 131 21238.80 223.02 42926.19 47893.58 2017-05-11 06:40:07.000 131 21238.77 223.02 42926.21 47893.57 2017-05-11 06:40:08.000 131 21238.75 222.97 42926.23 47893.62 2017-05-11 06:40:09.000 131 21238.75 222.94 42926.24 47893.59 2017-05-11 06:40:10.000 131 21238.74 222.92 42926.24 47893.62 2017-05-11 06:40:11.000 131 21238.75 222.92 42926.28 47893.61 2017-05-11 06:40:12.000 131 21238.76 222.96 42926.30 47893.61 2017-05-11 06:40:13.000 131 21238.70 222.95 42926.26 47893.59 2017-05-11 06:40:14.000 131 21238.71 222.94 42926.24 47893.57 2017-05-11 06:40:15.000 131 21238.69 222.92 42926.25 47893.53 2017-05-11 06:40:16.000 131 21238.69 222.89 42926.20 47893.55 2017-05-11 06:40:17.000 131 21238.68 222.84 42926.23 47893.53 2017-05-11 06:40:18.000 131 21238.68 222.81 42926.22 47893.54 2017-05-11 06:40:19.000 131 21238.65 222.81 42926.24 47893.50 2017-05-11 06:40:20.000 131 21238.64 222.83 42926.20 47893.53 2017-05-11 06:40:21.000 131 21238.67 222.82 42926.22 47893.54 2017-05-11 06:40:22.000 131 21238.70 222.78 42926.19 47893.55 2017-05-11 06:40:23.000 131 21238.69 222.75 42926.19 47893.54 2017-05-11 06:40:24.000 131 21238.69 222.73 42926.18 47893.56 2017-05-11 06:40:25.000 131 21238.71 222.69 42926.20 47893.56 2017-05-11 06:40:26.000 131 21238.67 222.68 42926.22 47893.53 2017-05-11 06:40:27.000 131 21238.68 222.66 42926.26 47893.57 2017-05-11 06:40:28.000 131 21238.70 222.63 42926.26 47893.55 2017-05-11 06:40:29.000 131 21238.73 222.60 42926.26 47893.57 2017-05-11 06:40:30.000 131 21238.74 222.55 42926.28 47893.60 2017-05-11 06:40:31.000 131 21238.75 222.51 42926.28 47893.61 2017-05-11 06:40:32.000 131 21238.74 222.44 42926.31 47893.64 2017-05-11 06:40:33.000 131 21238.73 222.37 42926.34 47893.68 2017-05-11 06:40:34.000 131 21238.79 222.28 42926.43 47893.73 2017-05-11 06:40:35.000 131 21238.75 222.17 42926.52 47893.78 2017-05-11 06:40:36.000 131 21238.75 222.12 42926.60 47893.83 2017-05-11 06:40:37.000 131 21238.70 222.08 42926.64 47893.90 2017-05-11 06:40:38.000 131 21238.67 222.09 42926.68 47893.96 2017-05-11 06:40:39.000 131 21238.64 222.09 42926.70 47893.98 2017-05-11 06:40:40.000 131 21238.68 222.08 42926.75 47894.02 2017-05-11 06:40:41.000 131 21238.70 222.07 42926.75 47894.02 2017-05-11 06:40:42.000 131 21238.67 222.06 42926.73 47894.04 2017-05-11 06:40:43.000 131 21238.67 222.06 42926.77 47894.04 2017-05-11 06:40:44.000 131 21238.66 222.02 42926.79 47894.00 2017-05-11 06:40:45.000 131 21238.60 222.03 42926.80 47894.05 2017-05-11 06:40:46.000 131 21238.59 221.99 42926.79 47894.03 2017-05-11 06:40:47.000 131 21238.58 221.96 42926.81 47894.04 2017-05-11 06:40:48.000 131 21238.57 221.96 42926.82 47894.06 2017-05-11 06:40:49.000 131 21238.57 221.96 42926.86 47894.03 2017-05-11 06:40:50.000 131 21238.57 222.00 42926.86 47894.06 2017-05-11 06:40:51.000 131 21238.58 222.00 42926.86 47894.08 2017-05-11 06:40:52.000 131 21238.53 222.00 42926.88 47894.07 2017-05-11 06:40:53.000 131 21238.56 222.04 42926.87 47894.08 2017-05-11 06:40:54.000 131 21238.57 222.10 42926.86 47894.07 2017-05-11 06:40:55.000 131 21238.58 222.13 42926.81 47894.05 2017-05-11 06:40:56.000 131 21238.59 222.14 42926.76 47894.05 2017-05-11 06:40:57.000 131 21238.59 222.19 42926.76 47894.00 2017-05-11 06:40:58.000 131 21238.56 222.22 42926.76 47894.01 2017-05-11 06:40:59.000 131 21238.55 222.24 42926.71 47893.96 2017-05-11 06:41:00.000 131 21238.57 222.26 42926.66 47893.93 2017-05-11 06:41:01.000 131 21238.58 222.33 42926.63 47893.91 2017-05-11 06:41:02.000 131 21238.62 222.39 42926.61 47893.88 2017-05-11 06:41:03.000 131 21238.62 222.42 42926.55 47893.85 2017-05-11 06:41:04.000 131 21238.63 222.45 42926.50 47893.83 2017-05-11 06:41:05.000 131 21238.65 222.45 42926.47 47893.82 2017-05-11 06:41:06.000 131 21238.62 222.43 42926.47 47893.77 2017-05-11 06:41:07.000 131 21238.57 222.41 42926.49 47893.73 2017-05-11 06:41:08.000 131 21238.53 222.41 42926.48 47893.74 2017-05-11 06:41:09.000 131 21238.53 222.38 42926.47 47893.71 2017-05-11 06:41:10.000 131 21238.52 222.37 42926.50 47893.72 2017-05-11 06:41:11.000 131 21238.50 222.37 42926.52 47893.71 2017-05-11 06:41:12.000 131 21238.46 222.31 42926.55 47893.73 2017-05-11 06:41:13.000 131 21238.43 222.28 42926.55 47893.76 2017-05-11 06:41:14.000 131 21238.44 222.31 42926.55 47893.74 2017-05-11 06:41:15.000 131 21238.44 222.32 42926.54 47893.75 2017-05-11 06:41:16.000 131 21238.45 222.32 42926.54 47893.72 2017-05-11 06:41:17.000 131 21238.44 222.35 42926.55 47893.73 2017-05-11 06:41:18.000 131 21238.42 222.36 42926.54 47893.73 2017-05-11 06:41:19.000 131 21238.40 222.33 42926.55 47893.71 2017-05-11 06:41:20.000 131 21238.39 222.31 42926.54 47893.66 2017-05-11 06:41:21.000 131 21238.38 222.29 42926.52 47893.70 2017-05-11 06:41:22.000 131 21238.39 222.27 42926.49 47893.67 2017-05-11 06:41:23.000 131 21238.38 222.28 42926.51 47893.66 2017-05-11 06:41:24.000 131 21238.36 222.29 42926.49 47893.68 2017-05-11 06:41:25.000 131 21238.35 222.31 42926.45 47893.66 2017-05-11 06:41:26.000 131 21238.30 222.39 42926.42 47893.61 2017-05-11 06:41:27.000 131 21238.26 222.47 42926.31 47893.51 2017-05-11 06:41:28.000 131 21238.22 222.47 42926.25 47893.47 2017-05-11 06:41:29.000 131 21238.22 222.48 42926.22 47893.38 2017-05-11 06:41:30.000 131 21238.21 222.48 42926.16 47893.35 2017-05-11 06:41:31.000 131 21238.19 222.47 42926.15 47893.31 2017-05-11 06:41:32.000 131 21238.18 222.44 42926.11 47893.27 2017-05-11 06:41:33.000 131 21238.17 222.44 42926.08 47893.24 2017-05-11 06:41:34.000 131 21238.15 222.43 42926.08 47893.23 2017-05-11 06:41:35.000 131 21238.07 222.50 42926.08 47893.21 2017-05-11 06:41:36.000 131 21238.07 222.54 42926.01 47893.13 2017-05-11 06:41:37.000 131 21238.09 222.53 42925.95 47893.10 2017-05-11 06:41:38.000 131 21238.08 222.52 42925.93 47893.05 2017-05-11 06:41:39.000 131 21238.07 222.49 42925.94 47893.06 2017-05-11 06:41:40.000 131 21238.13 222.48 42925.89 47893.02 2017-05-11 06:41:41.000 131 21238.10 222.49 42925.87 47893.00 2017-05-11 06:41:42.000 131 21238.15 222.44 42925.90 47893.03 2017-05-11 06:41:43.000 131 21238.19 222.38 42925.90 47893.02 2017-05-11 06:41:44.000 131 21238.23 222.34 42925.94 47893.07 2017-05-11 06:41:45.000 131 21238.24 222.28 42926.02 47893.12 2017-05-11 06:41:46.000 131 21238.26 222.25 42926.04 47893.14 2017-05-11 06:41:47.000 131 21238.26 222.27 42926.06 47893.20 2017-05-11 06:41:48.000 131 21238.29 222.25 42926.08 47893.20 2017-05-11 06:41:49.000 131 21238.29 222.25 42926.11 47893.26 2017-05-11 06:41:50.000 131 21238.35 222.22 42926.11 47893.27 2017-05-11 06:41:51.000 131 21238.42 222.22 42926.13 47893.35 2017-05-11 06:41:52.000 131 21238.46 222.25 42926.16 47893.38 2017-05-11 06:41:53.000 131 21238.46 222.25 42926.18 47893.39 2017-05-11 06:41:54.000 131 21238.47 222.25 42926.21 47893.42 2017-05-11 06:41:55.000 131 21238.49 222.26 42926.23 47893.46 2017-05-11 06:41:56.000 131 21238.53 222.27 42926.25 47893.47 2017-05-11 06:41:57.000 131 21238.51 222.32 42926.25 47893.48 2017-05-11 06:41:58.000 131 21238.52 222.36 42926.23 47893.45 2017-05-11 06:41:59.000 131 21238.52 222.39 42926.19 47893.49 2017-05-11 06:42:00.000 131 21238.54 222.40 42926.19 47893.48 2017-05-11 06:42:01.000 131 21238.57 222.39 42926.21 47893.48 2017-05-11 06:42:02.000 131 21238.61 222.38 42926.22 47893.48 2017-05-11 06:42:03.000 131 21238.63 222.39 42926.20 47893.49 2017-05-11 06:42:04.000 131 21238.62 222.38 42926.21 47893.48 2017-05-11 06:42:05.000 131 21238.60 222.34 42926.21 47893.49 2017-05-11 06:42:06.000 131 21238.63 222.32 42926.24 47893.49 2017-05-11 06:42:07.000 131 21238.64 222.31 42926.25 47893.54 2017-05-11 06:42:08.000 131 21238.64 222.31 42926.23 47893.53 2017-05-11 06:42:09.000 131 21238.63 222.32 42926.23 47893.53 2017-05-11 06:42:10.000 131 21238.64 222.31 42926.24 47893.51 2017-05-11 06:42:11.000 131 21238.62 222.29 42926.24 47893.53 2017-05-11 06:42:12.000 131 21238.63 222.25 42926.23 47893.49 2017-05-11 06:42:13.000 131 21238.63 222.19 42926.20 47893.54 2017-05-11 06:42:14.000 131 21238.60 222.15 42926.23 47893.53 2017-05-11 06:42:15.000 131 21238.63 222.12 42926.25 47893.56 2017-05-11 06:42:16.000 131 21238.62 222.08 42926.25 47893.56 2017-05-11 06:42:17.000 131 21238.60 222.04 42926.27 47893.57 2017-05-11 06:42:18.000 131 21238.60 222.05 42926.26 47893.56 2017-05-11 06:42:19.000 131 21238.59 222.00 42926.26 47893.53 2017-05-11 06:42:20.000 131 21238.62 221.95 42926.29 47893.56 2017-05-11 06:42:21.000 131 21238.68 221.87 42926.28 47893.56 2017-05-11 06:42:22.000 131 21238.66 221.80 42926.30 47893.59 2017-05-11 06:42:23.000 131 21238.67 221.72 42926.29 47893.58 2017-05-11 06:42:24.000 131 21238.66 221.66 42926.31 47893.61 2017-05-11 06:42:25.000 131 21238.64 221.63 42926.33 47893.65 2017-05-11 06:42:26.000 131 21238.67 221.60 42926.37 47893.68 2017-05-11 06:42:27.000 131 21238.66 221.57 42926.40 47893.67 2017-05-11 06:42:28.000 131 21238.64 221.54 42926.43 47893.71 2017-05-11 06:42:29.000 131 21238.61 221.49 42926.44 47893.70 2017-05-11 06:42:30.000 131 21238.60 221.48 42926.43 47893.72 2017-05-11 06:42:31.000 131 21238.57 221.48 42926.44 47893.72 2017-05-11 06:42:32.000 131 21238.64 221.52 42926.45 47893.68 2017-05-11 06:42:33.000 131 21238.64 221.55 42926.41 47893.68 2017-05-11 06:42:34.000 131 21238.66 221.53 42926.39 47893.68 2017-05-11 06:42:35.000 131 21238.69 221.49 42926.38 47893.65 2017-05-11 06:42:36.000 131 21238.74 221.48 42926.34 47893.68 2017-05-11 06:42:37.000 131 21238.76 221.50 42926.31 47893.70 2017-05-11 06:42:38.000 131 21238.76 221.50 42926.29 47893.67 2017-05-11 06:42:39.000 131 21238.77 221.42 42926.30 47893.66 2017-05-11 06:42:40.000 131 21238.79 221.36 42926.34 47893.67 2017-05-11 06:42:41.000 131 21238.76 221.26 42926.39 47893.68 2017-05-11 06:42:42.000 131 21238.78 221.18 42926.40 47893.68 2017-05-11 06:42:43.000 131 21238.73 221.15 42926.42 47893.71 2017-05-11 06:42:44.000 131 21238.71 221.09 42926.41 47893.73 2017-05-11 06:42:45.000 131 21238.70 221.05 42926.44 47893.75 2017-05-11 06:42:46.000 131 21238.70 221.04 42926.45 47893.71 2017-05-11 06:42:47.000 131 21238.74 221.04 42926.41 47893.78 2017-05-11 06:42:48.000 131 21238.81 220.99 42926.43 47893.76 2017-05-11 06:42:49.000 131 21238.81 220.95 42926.46 47893.75 2017-05-11 06:42:50.000 131 21238.75 220.92 42926.47 47893.80 2017-05-11 06:42:51.000 131 21238.74 220.87 42926.50 47893.81 2017-05-11 06:42:52.000 131 21238.77 220.87 42926.53 47893.86 2017-05-11 06:42:53.000 131 21238.82 220.89 42926.54 47893.88 2017-05-11 06:42:54.000 131 21238.87 220.90 42926.54 47893.91 2017-05-11 06:42:55.000 131 21238.92 220.96 42926.54 47893.95 2017-05-11 06:42:56.000 131 21238.97 221.04 42926.50 47893.96 2017-05-11 06:42:57.000 131 21239.01 221.13 42926.44 47893.92 2017-05-11 06:42:58.000 131 21239.07 221.13 42926.38 47893.90 2017-05-11 06:42:59.000 131 21239.12 221.14 42926.39 47893.88 2017-05-11 06:43:00.000 131 21239.16 221.15 42926.36 47893.91 2017-05-11 06:43:01.000 131 21239.21 221.20 42926.32 47893.85 2017-05-11 06:43:02.000 131 21239.27 221.19 42926.30 47893.89 2017-05-11 06:43:03.000 131 21239.34 221.17 42926.29 47893.90 2017-05-11 06:43:04.000 131 21239.36 221.20 42926.27 47893.90 2017-05-11 06:43:05.000 131 21239.40 221.22 42926.25 47893.92 2017-05-11 06:43:06.000 131 21239.43 221.22 42926.26 47893.93 2017-05-11 06:43:07.000 131 21239.44 221.23 42926.23 47893.93 2017-05-11 06:43:08.000 131 21239.45 221.22 42926.23 47893.90 2017-05-11 06:43:09.000 131 21239.48 221.22 42926.19 47893.88 2017-05-11 06:43:10.000 131 21239.51 221.19 42926.20 47893.90 2017-05-11 06:43:11.000 131 21239.54 221.08 42926.25 47893.92 2017-05-11 06:43:12.000 131 21239.57 220.98 42926.32 47893.96 2017-05-11 06:43:13.000 131 21239.61 220.96 42926.32 47894.03 2017-05-11 06:43:14.000 131 21239.67 220.94 42926.34 47894.09 2017-05-11 06:43:15.000 131 21239.71 220.92 42926.36 47894.08 2017-05-11 06:43:16.000 131 21239.72 220.93 42926.36 47894.12 2017-05-11 06:43:17.000 131 21239.74 220.92 42926.35 47894.13 2017-05-11 06:43:18.000 131 21239.76 220.88 42926.38 47894.14 2017-05-11 06:43:19.000 131 21239.77 220.88 42926.34 47894.15 2017-05-11 06:43:20.000 131 21239.80 220.86 42926.35 47894.14 2017-05-11 06:43:21.000 131 21239.81 220.86 42926.33 47894.16 2017-05-11 06:43:22.000 131 21239.82 220.82 42926.31 47894.11 2017-05-11 06:43:23.000 131 21239.82 220.81 42926.31 47894.16 2017-05-11 06:43:24.000 131 21239.81 220.78 42926.29 47894.11 2017-05-11 06:43:25.000 131 21239.84 220.74 42926.27 47894.10 2017-05-11 06:43:26.000 131 21239.84 220.72 42926.29 47894.12 2017-05-11 06:43:27.000 131 21239.89 220.67 42926.32 47894.13 2017-05-11 06:43:28.000 131 21239.85 220.66 42926.33 47894.15 2017-05-11 06:43:29.000 131 21239.87 220.62 42926.30 47894.17 2017-05-11 06:43:30.000 131 21239.89 220.58 42926.35 47894.18 2017-05-11 06:43:31.000 131 21239.92 220.57 42926.36 47894.19 2017-05-11 06:43:32.000 131 21239.87 220.65 42926.34 47894.18 2017-05-11 06:43:33.000 131 21239.85 220.67 42926.28 47894.14 2017-05-11 06:43:34.000 131 21239.86 220.67 42926.26 47894.09 2017-05-11 06:43:35.000 131 21239.88 220.62 42926.21 47894.06 2017-05-11 06:43:36.000 131 21239.88 220.57 42926.19 47894.01 2017-05-11 06:43:37.000 131 21239.92 220.54 42926.18 47894.05 2017-05-11 06:43:38.000 131 21239.93 220.50 42926.17 47894.04 2017-05-11 06:43:39.000 131 21239.90 220.45 42926.22 47894.06 2017-05-11 06:43:40.000 131 21239.89 220.37 42926.23 47894.06 2017-05-11 06:43:41.000 131 21239.87 220.27 42926.25 47894.10 2017-05-11 06:43:42.000 131 21239.87 220.21 42926.27 47894.10 2017-05-11 06:43:43.000 131 21239.83 220.20 42926.33 47894.17 2017-05-11 06:43:44.000 131 21239.81 220.18 42926.36 47894.17 2017-05-11 06:43:45.000 131 21239.79 220.17 42926.37 47894.20 2017-05-11 06:43:46.000 131 21239.73 220.18 42926.38 47894.17 2017-05-11 06:43:47.000 131 21239.66 220.21 42926.39 47894.15 2017-05-11 06:43:48.000 131 21239.59 220.22 42926.36 47894.12 2017-05-11 06:43:49.000 131 21239.56 220.19 42926.34 47894.06 2017-05-11 06:43:50.000 131 21239.54 220.15 42926.35 47894.08 2017-05-11 06:43:51.000 131 21239.52 220.16 42926.35 47894.02 2017-05-11 06:43:52.000 131 21239.45 220.16 42926.32 47894.04 2017-05-11 06:43:53.000 131 21239.40 220.17 42926.34 47894.02 2017-05-11 06:43:54.000 131 21239.37 220.15 42926.34 47893.97 2017-05-11 06:43:55.000 131 21239.31 220.12 42926.34 47893.97 2017-05-11 06:43:56.000 131 21239.28 220.14 42926.34 47893.92 2017-05-11 06:43:57.000 131 21239.28 220.12 42926.33 47893.95 2017-05-11 06:43:58.000 131 21239.26 220.09 42926.37 47893.94 2017-05-11 06:43:59.000 131 21239.25 220.04 42926.39 47893.97 2017-05-11 06:44:00.000 131 21239.26 220.00 42926.45 47893.99 2017-05-11 06:44:01.000 131 21239.30 220.01 42926.46 47894.01 2017-05-11 06:44:02.000 131 21239.31 220.00 42926.44 47894.06 2017-05-11 06:44:03.000 131 21239.27 219.97 42926.47 47894.03 2017-05-11 06:44:04.000 131 21239.26 219.94 42926.54 47894.10 2017-05-11 06:44:05.000 131 21239.26 219.91 42926.57 47894.11 2017-05-11 06:44:06.000 131 21239.26 219.89 42926.63 47894.12 2017-05-11 06:44:07.000 131 21239.30 219.90 42926.64 47894.14 2017-05-11 06:44:08.000 131 21239.34 219.88 42926.64 47894.18 2017-05-11 06:44:09.000 131 21239.36 219.89 42926.65 47894.21 2017-05-11 06:44:10.000 131 21239.35 219.90 42926.66 47894.22 2017-05-11 06:44:11.000 131 21239.37 219.90 42926.67 47894.23 2017-05-11 06:44:12.000 131 21239.38 219.90 42926.69 47894.24 2017-05-11 06:44:13.000 131 21239.39 219.91 42926.70 47894.25 2017-05-11 06:44:14.000 131 21239.37 219.93 42926.68 47894.26 2017-05-11 06:44:15.000 131 21239.34 219.98 42926.67 47894.29 2017-05-11 06:44:16.000 131 21239.36 219.99 42926.67 47894.25 2017-05-11 06:44:17.000 131 21239.36 219.96 42926.65 47894.24 2017-05-11 06:44:18.000 131 21239.38 219.96 42926.67 47894.23 2017-05-11 06:44:19.000 131 21239.39 219.95 42926.69 47894.26 2017-05-11 06:44:20.000 131 21239.40 219.94 42926.74 47894.27 2017-05-11 06:44:21.000 131 21239.35 219.94 42926.72 47894.29 2017-05-11 06:44:22.000 131 21239.37 219.95 42926.74 47894.30 2017-05-11 06:44:23.000 131 21239.33 219.99 42926.72 47894.29 2017-05-11 06:44:24.000 131 21239.33 220.01 42926.75 47894.30 2017-05-11 06:44:25.000 131 21239.32 220.01 42926.77 47894.32 2017-05-11 06:44:26.000 131 21239.28 220.01 42926.79 47894.31 2017-05-11 06:44:27.000 131 21239.25 220.03 42926.81 47894.30 2017-05-11 06:44:28.000 131 21239.24 220.01 42926.79 47894.30 2017-05-11 06:44:29.000 131 21239.24 220.00 42926.81 47894.34 2017-05-11 06:44:30.000 131 21239.20 220.06 42926.82 47894.33 2017-05-11 06:44:31.000 131 21239.22 220.07 42926.88 47894.33 2017-05-11 06:44:32.000 131 21239.20 220.10 42926.88 47894.34 2017-05-11 06:44:33.000 131 21239.20 220.11 42926.90 47894.37 2017-05-11 06:44:34.000 131 21239.22 220.17 42926.88 47894.38 2017-05-11 06:44:35.000 131 21239.21 220.21 42926.90 47894.37 2017-05-11 06:44:36.000 131 21239.15 220.22 42926.90 47894.35 2017-05-11 06:44:37.000 131 21239.10 220.22 42926.92 47894.35 2017-05-11 06:44:38.000 131 21239.07 220.26 42926.93 47894.37 2017-05-11 06:44:39.000 131 21239.04 220.27 42926.99 47894.38 2017-05-11 06:44:40.000 131 21239.01 220.29 42927.04 47894.40 2017-05-11 06:44:41.000 131 21239.00 220.32 42927.05 47894.40 2017-05-11 06:44:42.000 131 21239.03 220.35 42927.05 47894.45 2017-05-11 06:44:43.000 131 21239.04 220.38 42927.07 47894.46 2017-05-11 06:44:44.000 131 21239.03 220.38 42927.09 47894.48 2017-05-11 06:44:45.000 131 21239.01 220.40 42927.08 47894.44 2017-05-11 06:44:46.000 131 21239.00 220.41 42927.09 47894.47 2017-05-11 06:44:47.000 131 21238.99 220.46 42927.12 47894.49 2017-05-11 06:44:48.000 131 21238.98 220.52 42927.15 47894.48 2017-05-11 06:44:49.000 131 21238.99 220.56 42927.10 47894.51 2017-05-11 06:44:50.000 131 21239.04 220.57 42927.08 47894.51 2017-05-11 06:44:51.000 131 21239.01 220.56 42927.11 47894.52 2017-05-11 06:44:52.000 131 21238.99 220.61 42927.08 47894.49 2017-05-11 06:44:53.000 131 21238.99 220.66 42927.07 47894.47 2017-05-11 06:44:54.000 131 21238.92 220.74 42927.03 47894.47 2017-05-11 06:44:55.000 131 21238.89 220.83 42926.99 47894.37 2017-05-11 06:44:56.000 131 21238.84 220.90 42926.90 47894.31 2017-05-11 06:44:57.000 131 21238.82 220.96 42926.81 47894.20 2017-05-11 06:44:58.000 131 21238.80 220.96 42926.77 47894.14 2017-05-11 06:44:59.000 131 21238.77 220.97 42926.73 47894.08 2017-05-11 06:45:00.000 131 21238.72 221.00 42926.71 47894.03 2017-05-11 06:45:01.000 131 21238.67 221.03 42926.72 47894.00 2017-05-11 06:45:02.000 131 21238.65 221.02 42926.69 47893.94 2017-05-11 06:45:03.000 131 21238.61 220.98 42926.66 47893.93 2017-05-11 06:45:04.000 131 21238.60 220.98 42926.66 47893.89 2017-05-11 06:45:05.000 131 21238.54 221.00 42926.65 47893.88 2017-05-11 06:45:06.000 131 21238.52 221.04 42926.63 47893.86 2017-05-11 06:45:07.000 131 21238.53 221.06 42926.60 47893.83 2017-05-11 06:45:08.000 131 21238.52 221.02 42926.59 47893.79 2017-05-11 06:45:09.000 131 21238.51 221.00 42926.58 47893.82 2017-05-11 06:45:10.000 131 21238.53 221.00 42926.60 47893.79 2017-05-11 06:45:11.000 131 21238.51 221.00 42926.59 47893.78 2017-05-11 06:45:12.000 131 21238.47 220.99 42926.62 47893.81 2017-05-11 06:45:13.000 131 21238.47 220.99 42926.57 47893.78 2017-05-11 06:45:14.000 131 21238.45 220.99 42926.55 47893.77 2017-05-11 06:45:15.000 131 21238.46 221.00 42926.52 47893.74 2017-05-11 06:45:16.000 131 21238.48 220.94 42926.51 47893.72 2017-05-11 06:45:17.000 131 21238.48 220.93 42926.51 47893.72 2017-05-11 06:45:18.000 131 21238.48 220.91 42926.51 47893.73 2017-05-11 06:45:19.000 131 21238.45 220.94 42926.49 47893.72 2017-05-11 06:45:20.000 131 21238.44 220.99 42926.45 47893.69 2017-05-11 06:45:21.000 131 21238.44 221.04 42926.43 47893.64 2017-05-11 06:45:22.000 131 21238.44 221.03 42926.41 47893.65 2017-05-11 06:45:23.000 131 21238.42 221.06 42926.37 47893.61 2017-05-11 06:45:24.000 131 21238.45 221.04 42926.35 47893.56 2017-05-11 06:45:25.000 131 21238.48 221.01 42926.34 47893.56 2017-05-11 06:45:26.000 131 21238.47 220.99 42926.34 47893.55 2017-05-11 06:45:27.000 131 21238.46 220.99 42926.33 47893.53 2017-05-11 06:45:28.000 131 21238.47 220.96 42926.29 47893.54 2017-05-11 06:45:29.000 131 21238.50 220.98 42926.27 47893.52 2017-05-11 06:45:30.000 131 21238.49 220.99 42926.23 47893.50 2017-05-11 06:45:31.000 131 21238.49 221.04 42926.21 47893.48 2017-05-11 06:45:32.000 131 21238.51 221.05 42926.16 47893.46 2017-05-11 06:45:33.000 131 21238.50 221.00 42926.16 47893.46 2017-05-11 06:45:34.000 131 21238.50 220.90 42926.19 47893.42 2017-05-11 06:45:35.000 131 21238.52 220.81 42926.21 47893.45 2017-05-11 06:45:36.000 131 21238.48 220.78 42926.25 47893.47 2017-05-11 06:45:37.000 131 21238.44 220.78 42926.27 47893.51 2017-05-11 06:45:38.000 131 21238.46 220.79 42926.29 47893.50 2017-05-11 06:45:39.000 131 21238.43 220.82 42926.27 47893.49 2017-05-11 06:45:40.000 131 21238.40 220.80 42926.24 47893.48 2017-05-11 06:45:41.000 131 21238.39 220.78 42926.26 47893.47 2017-05-11 06:45:42.000 131 21238.40 220.78 42926.28 47893.44 2017-05-11 06:45:43.000 131 21238.37 220.77 42926.27 47893.42 2017-05-11 06:45:44.000 131 21238.32 220.72 42926.27 47893.42 2017-05-11 06:45:45.000 131 21238.30 220.69 42926.28 47893.42 2017-05-11 06:45:46.000 131 21238.31 220.65 42926.31 47893.41 2017-05-11 06:45:47.000 131 21238.35 220.60 42926.33 47893.44 2017-05-11 06:45:48.000 131 21238.34 220.56 42926.32 47893.46 2017-05-11 06:45:49.000 131 21238.34 220.55 42926.32 47893.51 2017-05-11 06:45:50.000 131 21238.33 220.55 42926.32 47893.50 2017-05-11 06:45:51.000 131 21238.31 220.51 42926.35 47893.51 2017-05-11 06:45:52.000 131 21238.30 220.49 42926.36 47893.49 2017-05-11 06:45:53.000 131 21238.27 220.46 42926.38 47893.52 2017-05-11 06:45:54.000 131 21238.21 220.40 42926.42 47893.49 2017-05-11 06:45:55.000 131 21238.20 220.36 42926.42 47893.53 2017-05-11 06:45:56.000 131 21238.16 220.36 42926.45 47893.53 2017-05-11 06:45:57.000 131 21238.15 220.37 42926.43 47893.50 2017-05-11 06:45:58.000 131 21238.15 220.36 42926.41 47893.52 2017-05-11 06:45:59.000 131 21238.16 220.34 42926.43 47893.50 2017-05-11 06:46:00.000 131 21238.15 220.34 42926.40 47893.48 2017-05-11 06:46:01.000 131 21238.13 220.34 42926.39 47893.47 2017-05-11 06:46:02.000 131 21238.14 220.34 42926.36 47893.44 2017-05-11 06:46:03.000 131 21238.09 220.32 42926.35 47893.42 2017-05-11 06:46:04.000 131 21238.04 220.33 42926.33 47893.39 2017-05-11 06:46:05.000 131 21238.04 220.35 42926.34 47893.37 2017-05-11 06:46:06.000 131 21238.03 220.35 42926.32 47893.34 2017-05-11 06:46:07.000 131 21238.04 220.34 42926.26 47893.33 2017-05-11 06:46:08.000 131 21238.03 220.31 42926.25 47893.31 2017-05-11 06:46:09.000 131 21238.01 220.32 42926.25 47893.28 2017-05-11 06:46:10.000 131 21238.00 220.33 42926.25 47893.30 2017-05-11 06:46:11.000 131 21238.02 220.29 42926.25 47893.30 2017-05-11 06:46:12.000 131 21238.04 220.28 42926.26 47893.29 2017-05-11 06:46:13.000 131 21238.04 220.28 42926.26 47893.31 2017-05-11 06:46:14.000 131 21238.02 220.29 42926.27 47893.30 2017-05-11 06:46:15.000 131 21237.99 220.34 42926.25 47893.27 2017-05-11 06:46:16.000 131 21237.99 220.34 42926.27 47893.27 2017-05-11 06:46:17.000 131 21237.96 220.38 42926.22 47893.27 2017-05-11 06:46:18.000 131 21237.96 220.41 42926.25 47893.26 2017-05-11 06:46:19.000 131 21237.93 220.43 42926.23 47893.23 2017-05-11 06:46:20.000 131 21237.91 220.45 42926.19 47893.19 2017-05-11 06:46:21.000 131 21237.88 220.46 42926.17 47893.18 2017-05-11 06:46:22.000 131 21237.85 220.49 42926.17 47893.14 2017-05-11 06:46:23.000 131 21237.84 220.50 42926.17 47893.13 2017-05-11 06:46:24.000 131 21237.81 220.50 42926.14 47893.12 2017-05-11 06:46:25.000 131 21237.80 220.52 42926.15 47893.11 2017-05-11 06:46:26.000 131 21237.81 220.49 42926.16 47893.09 2017-05-11 06:46:27.000 131 21237.79 220.50 42926.15 47893.09 2017-05-11 06:46:28.000 131 21237.77 220.49 42926.12 47893.05 2017-05-11 06:46:29.000 131 21237.75 220.49 42926.14 47893.03 2017-05-11 06:46:30.000 131 21237.75 220.52 42926.16 47893.04 2017-05-11 06:46:31.000 131 21237.76 220.51 42926.14 47893.02 2017-05-11 06:46:32.000 131 21237.75 220.49 42926.12 47893.01 2017-05-11 06:46:33.000 131 21237.76 220.50 42926.12 47892.99 2017-05-11 06:46:34.000 131 21237.75 220.52 42926.12 47893.01 2017-05-11 06:46:35.000 131 21237.74 220.51 42926.11 47893.02 2017-05-11 06:46:36.000 131 21237.72 220.53 42926.10 47892.99 2017-05-11 06:46:37.000 131 21237.67 220.55 42926.10 47892.99 2017-05-11 06:46:38.000 131 21237.66 220.51 42926.11 47892.99 2017-05-11 06:46:39.000 131 21237.63 220.51 42926.13 47893.03 2017-05-11 06:46:40.000 131 21237.67 220.49 42926.14 47892.99 2017-05-11 06:46:41.000 131 21237.67 220.51 42926.14 47893.03 2017-05-11 06:46:42.000 131 21237.67 220.53 42926.14 47893.02 2017-05-11 06:46:43.000 131 21237.65 220.54 42926.14 47893.02 2017-05-11 06:46:44.000 131 21237.68 220.54 42926.17 47893.01 2017-05-11 06:46:45.000 131 21237.65 220.53 42926.18 47893.02 2017-05-11 06:46:46.000 131 21237.62 220.53 42926.24 47893.05 2017-05-11 06:46:47.000 131 21237.61 220.56 42926.24 47893.06 2017-05-11 06:46:48.000 131 21237.63 220.55 42926.25 47893.09 2017-05-11 06:46:49.000 131 21237.66 220.56 42926.32 47893.11 2017-05-11 06:46:50.000 131 21237.68 220.60 42926.35 47893.16 2017-05-11 06:46:51.000 131 21237.68 220.65 42926.34 47893.16 2017-05-11 06:46:52.000 131 21237.65 220.65 42926.36 47893.17 2017-05-11 06:46:53.000 131 21237.61 220.66 42926.37 47893.21 2017-05-11 06:46:54.000 131 21237.63 220.67 42926.39 47893.22 2017-05-11 06:46:55.000 131 21237.63 220.73 42926.39 47893.21 2017-05-11 06:46:56.000 131 21237.65 220.80 42926.39 47893.23 2017-05-11 06:46:57.000 131 21237.65 220.86 42926.39 47893.22 2017-05-11 06:46:58.000 131 21237.64 220.92 42926.33 47893.23 2017-05-11 06:46:59.000 131 21237.65 220.93 42926.33 47893.21 2017-05-11 06:47:00.000 131 21237.63 220.91 42926.33 47893.18 2017-05-11 06:47:01.000 131 21237.59 220.92 42926.33 47893.17 2017-05-11 06:47:02.000 131 21237.56 220.94 42926.34 47893.17 2017-05-11 06:47:03.000 131 21237.55 220.97 42926.35 47893.16 2017-05-11 06:47:04.000 131 21237.55 221.03 42926.38 47893.16 2017-05-11 06:47:05.000 131 21237.58 221.09 42926.33 47893.17 2017-05-11 06:47:06.000 131 21237.60 221.14 42926.33 47893.17 2017-05-11 06:47:07.000 131 21237.60 221.17 42926.30 47893.14 2017-05-11 06:47:08.000 131 21237.60 221.19 42926.32 47893.12 2017-05-11 06:47:09.000 131 21237.60 221.23 42926.32 47893.13 2017-05-11 06:47:10.000 131 21237.61 221.29 42926.31 47893.13 2017-05-11 06:47:11.000 131 21237.60 221.31 42926.34 47893.16 2017-05-11 06:47:12.000 131 21237.61 221.34 42926.35 47893.16 2017-05-11 06:47:13.000 131 21237.59 221.41 42926.32 47893.17 2017-05-11 06:47:14.000 131 21237.62 221.49 42926.32 47893.15 2017-05-11 06:47:15.000 131 21237.62 221.54 42926.28 47893.13 2017-05-11 06:47:16.000 131 21237.59 221.60 42926.26 47893.13 2017-05-11 06:47:17.000 131 21237.56 221.65 42926.23 47893.10 2017-05-11 06:47:18.000 131 21237.52 221.70 42926.20 47893.07 2017-05-11 06:47:19.000 131 21237.50 221.77 42926.21 47893.06 2017-05-11 06:47:20.000 131 21237.42 221.82 42926.20 47893.01 2017-05-11 06:47:21.000 131 21237.37 221.86 42926.14 47892.98 2017-05-11 06:47:22.000 131 21237.31 221.90 42926.13 47892.94 2017-05-11 06:47:23.000 131 21237.32 221.95 42926.13 47892.86 2017-05-11 06:47:24.000 131 21237.30 221.97 42926.10 47892.88 2017-05-11 06:47:25.000 131 21237.25 222.01 42926.06 47892.83 2017-05-11 06:47:26.000 131 21237.22 222.03 42926.06 47892.79 2017-05-11 06:47:27.000 131 21237.18 222.06 42926.05 47892.77 2017-05-11 06:47:28.000 131 21237.19 222.07 42926.01 47892.75 2017-05-11 06:47:29.000 131 21237.16 222.12 42926.00 47892.74 2017-05-11 06:47:30.000 131 21237.12 222.11 42926.02 47892.72 2017-05-11 06:47:31.000 131 21237.08 222.13 42925.99 47892.69 2017-05-11 06:47:32.000 131 21237.01 222.18 42926.03 47892.66 2017-05-11 06:47:33.000 131 21236.94 222.21 42926.00 47892.65 2017-05-11 06:47:34.000 131 21236.91 222.24 42926.00 47892.62 2017-05-11 06:47:35.000 131 21236.89 222.26 42926.03 47892.59 2017-05-11 06:47:36.000 131 21236.83 222.30 42926.03 47892.58 2017-05-11 06:47:37.000 131 21236.78 222.30 42925.99 47892.55 2017-05-11 06:47:38.000 131 21236.72 222.28 42926.02 47892.54 2017-05-11 06:47:39.000 131 21236.67 222.27 42926.05 47892.48 2017-05-11 06:47:40.000 131 21236.59 222.30 42926.02 47892.49 2017-05-11 06:47:41.000 131 21236.53 222.34 42926.04 47892.46 2017-05-11 06:47:42.000 131 21236.51 222.39 42926.06 47892.44 2017-05-11 06:47:43.000 131 21236.48 222.42 42926.04 47892.44 2017-05-11 06:47:44.000 131 21236.45 222.48 42925.98 47892.37 2017-05-11 06:47:45.000 131 21236.43 222.47 42925.97 47892.39 2017-05-11 06:47:46.000 131 21236.43 222.44 42925.97 47892.36 2017-05-11 06:47:47.000 131 21236.42 222.42 42925.99 47892.34 2017-05-11 06:47:48.000 131 21236.40 222.40 42926.01 47892.35 2017-05-11 06:47:49.000 131 21236.40 222.39 42926.04 47892.40 2017-05-11 06:47:50.000 131 21236.39 222.37 42926.07 47892.38 2017-05-11 06:47:51.000 131 21236.38 222.34 42926.10 47892.41 2017-05-11 06:47:52.000 131 21236.41 222.33 42926.12 47892.44 2017-05-11 06:47:53.000 131 21236.39 222.36 42926.15 47892.48 2017-05-11 06:47:54.000 131 21236.40 222.39 42926.17 47892.49 2017-05-11 06:47:55.000 131 21236.42 222.42 42926.19 47892.52 2017-05-11 06:47:56.000 131 21236.45 222.44 42926.21 47892.55 2017-05-11 06:47:57.000 131 21236.42 222.50 42926.19 47892.54 2017-05-11 06:47:58.000 131 21236.38 222.61 42926.15 47892.53 2017-05-11 06:47:59.000 131 21236.34 222.70 42926.13 47892.49 2017-05-11 06:48:00.000 131 21236.27 222.74 42926.08 47892.45 2017-05-11 06:48:01.000 131 21236.30 222.78 42926.05 47892.42 2017-05-11 06:48:02.000 131 21236.28 222.76 42926.10 47892.40 2017-05-11 06:48:03.000 131 21236.24 222.75 42926.10 47892.37 2017-05-11 06:48:04.000 131 21236.25 222.75 42926.12 47892.37 2017-05-11 06:48:05.000 131 21236.25 222.78 42926.14 47892.40 2017-05-11 06:48:06.000 131 21236.26 222.78 42926.16 47892.40 2017-05-11 06:48:07.000 131 21236.27 222.76 42926.15 47892.41 2017-05-11 06:48:08.000 131 21236.29 222.73 42926.19 47892.45 2017-05-11 06:48:09.000 131 21236.25 222.71 42926.23 47892.45 2017-05-11 06:48:10.000 131 21236.19 222.70 42926.26 47892.48 2017-05-11 06:48:11.000 131 21236.19 222.72 42926.25 47892.51 2017-05-11 06:48:12.000 131 21236.19 222.76 42926.27 47892.52 2017-05-11 06:48:13.000 131 21236.15 222.80 42926.29 47892.54 2017-05-11 06:48:14.000 131 21236.14 222.82 42926.29 47892.49 2017-05-11 06:48:15.000 131 21236.11 222.83 42926.28 47892.48 2017-05-11 06:48:16.000 131 21236.11 222.83 42926.29 47892.47 2017-05-11 06:48:17.000 131 21236.04 222.83 42926.29 47892.45 2017-05-11 06:48:18.000 131 21236.00 222.81 42926.32 47892.48 2017-05-11 06:48:19.000 131 21235.98 222.76 42926.36 47892.47 2017-05-11 06:48:20.000 131 21235.99 222.69 42926.36 47892.46 2017-05-11 06:48:21.000 131 21235.94 222.70 42926.35 47892.48 2017-05-11 06:48:22.000 131 21235.92 222.70 42926.41 47892.51 2017-05-11 06:48:23.000 131 21235.93 222.65 42926.48 47892.51 2017-05-11 06:48:24.000 131 21235.93 222.65 42926.49 47892.56 2017-05-11 06:48:25.000 131 21235.94 222.67 42926.48 47892.57 2017-05-11 06:48:26.000 131 21235.94 222.66 42926.46 47892.59 2017-05-11 06:48:27.000 131 21235.91 222.62 42926.47 47892.60 2017-05-11 06:48:28.000 131 21235.88 222.59 42926.51 47892.59 2017-05-11 06:48:29.000 131 21235.90 222.56 42926.53 47892.59 2017-05-11 06:48:30.000 131 21235.90 222.55 42926.55 47892.62 2017-05-11 06:48:31.000 131 21235.92 222.53 42926.58 47892.61 2017-05-11 06:48:32.000 131 21235.96 222.52 42926.61 47892.66 2017-05-11 06:48:33.000 131 21235.94 222.50 42926.62 47892.70 2017-05-11 06:48:34.000 131 21235.97 222.51 42926.65 47892.70 2017-05-11 06:48:35.000 131 21235.95 222.53 42926.61 47892.70 2017-05-11 06:48:36.000 131 21235.95 222.50 42926.63 47892.72 2017-05-11 06:48:37.000 131 21235.94 222.47 42926.63 47892.69 2017-05-11 06:48:38.000 131 21235.94 222.46 42926.62 47892.72 2017-05-11 06:48:39.000 131 21235.91 222.42 42926.64 47892.71 2017-05-11 06:48:40.000 131 21235.86 222.39 42926.66 47892.69 2017-05-11 06:48:41.000 131 21235.80 222.35 42926.69 47892.69 2017-05-11 06:48:42.000 131 21235.79 222.33 42926.70 47892.69 2017-05-11 06:48:43.000 131 21235.77 222.31 42926.70 47892.69 2017-05-11 06:48:44.000 131 21235.75 222.28 42926.68 47892.67 2017-05-11 06:48:45.000 131 21235.71 222.23 42926.68 47892.66 2017-05-11 06:48:46.000 131 21235.77 222.18 42926.68 47892.64 2017-05-11 06:48:47.000 131 21235.79 222.09 42926.70 47892.69 2017-05-11 06:48:48.000 131 21235.77 222.04 42926.71 47892.68 2017-05-11 06:48:49.000 131 21235.74 222.06 42926.74 47892.66 2017-05-11 06:48:50.000 131 21235.70 222.07 42926.71 47892.66 2017-05-11 06:48:51.000 131 21235.65 222.09 42926.62 47892.65 2017-05-11 06:48:52.000 131 21235.64 222.06 42926.59 47892.58 2017-05-11 06:48:53.000 131 21235.64 222.04 42926.56 47892.56 2017-05-11 06:48:54.000 131 21235.62 221.98 42926.54 47892.55 2017-05-11 06:48:55.000 131 21235.59 221.90 42926.56 47892.51 2017-05-11 06:48:56.000 131 21235.55 221.83 42926.54 47892.48 2017-05-11 06:48:57.000 131 21235.54 221.72 42926.59 47892.48 2017-05-11 06:48:58.000 131 21235.54 221.62 42926.60 47892.49 2017-05-11 06:48:59.000 131 21235.49 221.52 42926.60 47892.44 2017-05-11 06:49:00.000 131 21235.49 221.43 42926.62 47892.46 2017-05-11 06:49:01.000 131 21235.46 221.36 42926.64 47892.51 2017-05-11 06:49:02.000 131 21235.48 221.26 42926.65 47892.47 2017-05-11 06:49:03.000 131 21235.49 221.16 42926.64 47892.51 2017-05-11 06:49:04.000 131 21235.46 221.07 42926.70 47892.51 2017-05-11 06:49:05.000 131 21235.49 221.01 42926.67 47892.50 2017-05-11 06:49:06.000 131 21235.48 220.95 42926.68 47892.51 2017-05-11 06:49:07.000 131 21235.48 220.90 42926.65 47892.50 2017-05-11 06:49:08.000 131 21235.47 220.85 42926.61 47892.46 2017-05-11 06:49:09.000 131 21235.39 220.81 42926.58 47892.46 2017-05-11 06:49:10.000 131 21235.40 220.71 42926.59 47892.40 2017-05-11 06:49:11.000 131 21235.37 220.58 42926.58 47892.42 2017-05-11 06:49:12.000 131 21235.34 220.42 42926.62 47892.41 2017-05-11 06:49:13.000 131 21235.31 220.26 42926.64 47892.42 2017-05-11 06:49:14.000 131 21235.30 220.14 42926.65 47892.41 2017-05-11 06:49:15.000 131 21235.28 220.05 42926.65 47892.44 2017-05-11 06:49:16.000 131 21235.31 219.92 42926.69 47892.42 2017-05-11 06:49:17.000 131 21235.28 219.83 42926.72 47892.40 2017-05-11 06:49:18.000 131 21235.25 219.72 42926.74 47892.45 2017-05-11 06:49:19.000 131 21235.20 219.58 42926.76 47892.41 2017-05-11 06:49:20.000 131 21235.20 219.44 42926.77 47892.46 2017-05-11 06:49:21.000 131 21235.14 219.33 42926.80 47892.43 2017-05-11 06:49:22.000 131 21235.12 219.20 42926.82 47892.46 2017-05-11 06:49:23.000 131 21235.10 219.08 42926.88 47892.50 2017-05-11 06:49:24.000 131 21235.09 219.00 42926.87 47892.50 2017-05-11 06:49:25.000 131 21235.09 218.90 42926.91 47892.52 2017-05-11 06:49:26.000 131 21235.09 218.81 42926.96 47892.54 2017-05-11 06:49:27.000 131 21235.06 218.79 42926.96 47892.54 2017-05-11 06:49:28.000 131 21235.09 218.75 42926.92 47892.54 2017-05-11 06:49:29.000 131 21235.11 218.71 42926.89 47892.53 2017-05-11 06:49:30.000 131 21235.17 218.66 42926.85 47892.53 2017-05-11 06:49:31.000 131 21235.18 218.56 42926.84 47892.51 2017-05-11 06:49:32.000 131 21235.20 218.47 42926.85 47892.49 2017-05-11 06:49:33.000 131 21235.19 218.41 42926.83 47892.49 2017-05-11 06:49:34.000 131 21235.20 218.33 42926.84 47892.50 2017-05-11 06:49:35.000 131 21235.22 218.23 42926.83 47892.50 2017-05-11 06:49:36.000 131 21235.21 218.10 42926.83 47892.53 2017-05-11 06:49:37.000 131 21235.28 218.01 42926.86 47892.55 2017-05-11 06:49:38.000 131 21235.30 217.88 42926.89 47892.56 2017-05-11 06:49:39.000 131 21235.28 217.77 42926.94 47892.64 2017-05-11 06:49:40.000 131 21235.32 217.69 42926.95 47892.63 2017-05-11 06:49:41.000 131 21235.34 217.59 42926.98 47892.67 2017-05-11 06:49:42.000 131 21235.29 217.46 42926.97 47892.66 2017-05-11 06:49:43.000 131 21235.30 217.40 42927.00 47892.68 2017-05-11 06:49:44.000 131 21235.34 217.35 42927.01 47892.66 2017-05-11 06:49:45.000 131 21235.36 217.28 42927.01 47892.69 2017-05-11 06:49:46.000 131 21235.36 217.20 42927.01 47892.73 2017-05-11 06:49:47.000 131 21235.34 217.14 42927.02 47892.75 2017-05-11 06:49:48.000 131 21235.34 217.07 42927.01 47892.72 2017-05-11 06:49:49.000 131 21235.32 216.99 42927.04 47892.73 2017-05-11 06:49:50.000 131 21235.32 216.92 42927.04 47892.73 2017-05-11 06:49:51.000 131 21235.31 216.86 42927.04 47892.71 2017-05-11 06:49:52.000 131 21235.33 216.81 42927.02 47892.71 2017-05-11 06:49:53.000 131 21235.33 216.77 42927.03 47892.71 2017-05-11 06:49:54.000 131 21235.32 216.70 42927.06 47892.71 2017-05-11 06:49:55.000 131 21235.34 216.62 42927.05 47892.70 2017-05-11 06:49:56.000 131 21235.33 216.57 42927.01 47892.71 2017-05-11 06:49:57.000 131 21235.29 216.51 42926.99 47892.70 2017-05-11 06:49:58.000 131 21235.31 216.41 42927.00 47892.69 2017-05-11 06:49:59.000 131 21235.28 216.32 42927.01 47892.68 2017-05-11 06:50:00.000 131 21235.26 216.22 42927.01 47892.71 2017-05-11 06:50:01.000 131 21235.25 216.15 42927.03 47892.71 2017-05-11 06:50:02.000 131 21235.22 216.04 42927.08 47892.69 2017-05-11 06:50:03.000 131 21235.21 215.94 42927.11 47892.73 2017-05-11 06:50:04.000 131 21235.15 215.85 42927.10 47892.72 2017-05-11 06:50:05.000 131 21235.13 215.78 42927.09 47892.74 2017-05-11 06:50:06.000 131 21235.12 215.74 42927.09 47892.74 2017-05-11 06:50:07.000 131 21235.11 215.66 42927.09 47892.69 2017-05-11 06:50:08.000 131 21235.10 215.56 42927.11 47892.68 2017-05-11 06:50:09.000 131 21235.08 215.52 42927.11 47892.68 2017-05-11 06:50:10.000 131 21235.06 215.44 42927.15 47892.70 2017-05-11 06:50:11.000 131 21235.10 215.36 42927.16 47892.71 2017-05-11 06:50:12.000 131 21235.08 215.29 42927.16 47892.73 2017-05-11 06:50:13.000 131 21235.05 215.23 42927.11 47892.73 2017-05-11 06:50:14.000 131 21235.08 215.18 42927.15 47892.71 2017-05-11 06:50:15.000 131 21235.07 215.11 42927.13 47892.66 2017-05-11 06:50:16.000 131 21235.00 215.05 42927.13 47892.69 2017-05-11 06:50:17.000 131 21234.96 215.00 42927.12 47892.65 2017-05-11 06:50:18.000 131 21234.97 214.92 42927.14 47892.69 2017-05-11 06:50:19.000 131 21234.98 214.83 42927.19 47892.62 2017-05-11 06:50:20.000 131 21235.00 214.75 42927.18 47892.67 2017-05-11 06:50:21.000 131 21235.04 214.71 42927.21 47892.70 2017-05-11 06:50:22.000 131 21235.05 214.73 42927.18 47892.72 2017-05-11 06:50:23.000 131 21235.01 214.71 42927.14 47892.71 2017-05-11 06:50:24.000 131 21234.98 214.73 42927.10 47892.67 2017-05-11 06:50:25.000 131 21234.96 214.72 42927.08 47892.60 2017-05-11 06:50:26.000 131 21235.00 214.69 42927.07 47892.57 2017-05-11 06:50:27.000 131 21235.01 214.66 42927.04 47892.54 2017-05-11 06:50:28.000 131 21235.04 214.59 42927.00 47892.54 2017-05-11 06:50:29.000 131 21235.03 214.54 42927.02 47892.53 2017-05-11 06:50:30.000 131 21235.05 214.48 42927.06 47892.57 2017-05-11 06:50:31.000 131 21235.03 214.49 42927.05 47892.61 2017-05-11 06:50:32.000 131 21235.02 214.50 42927.06 47892.58 2017-05-11 06:50:33.000 131 21235.10 214.45 42927.09 47892.60 2017-05-11 06:50:34.000 131 21235.11 214.34 42927.09 47892.66 2017-05-11 06:50:35.000 131 21235.11 214.27 42927.12 47892.65 2017-05-11 06:50:36.000 131 21235.14 214.19 42927.13 47892.69 2017-05-11 06:50:37.000 131 21235.17 214.11 42927.16 47892.73 2017-05-11 06:50:38.000 131 21235.21 214.08 42927.17 47892.76 2017-05-11 06:50:39.000 131 21235.18 214.02 42927.22 47892.82 2017-05-11 06:50:40.000 131 21235.17 213.96 42927.24 47892.81 2017-05-11 06:50:41.000 131 21235.18 213.91 42927.24 47892.84 2017-05-11 06:50:42.000 131 21235.12 213.91 42927.27 47892.85 2017-05-11 06:50:43.000 131 21235.08 213.93 42927.25 47892.85 2017-05-11 06:50:44.000 131 21235.07 213.93 42927.25 47892.83 2017-05-11 06:50:45.000 131 21235.00 213.91 42927.27 47892.80 2017-05-11 06:50:46.000 131 21234.98 213.90 42927.20 47892.74 2017-05-11 06:50:47.000 131 21234.94 213.91 42927.20 47892.71 2017-05-11 06:50:48.000 131 21234.88 213.85 42927.20 47892.67 2017-05-11 06:50:49.000 131 21234.84 213.80 42927.19 47892.65 2017-05-11 06:50:50.000 131 21234.81 213.73 42927.21 47892.62 2017-05-11 06:50:51.000 131 21234.75 213.64 42927.24 47892.65 2017-05-11 06:50:52.000 131 21234.74 213.60 42927.28 47892.62 2017-05-11 06:50:53.000 131 21234.69 213.62 42927.26 47892.65 2017-05-11 06:50:54.000 131 21234.72 213.63 42927.25 47892.68 2017-05-11 06:50:55.000 131 21234.76 213.59 42927.21 47892.64 2017-05-11 06:50:56.000 131 21234.80 213.57 42927.23 47892.67 2017-05-11 06:50:57.000 131 21234.85 213.56 42927.24 47892.68 2017-05-11 06:50:58.000 131 21234.86 213.55 42927.24 47892.70 2017-05-11 06:50:59.000 131 21234.86 213.52 42927.25 47892.71 2017-05-11 06:51:00.000 131 21234.86 213.54 42927.25 47892.68 2017-05-11 06:51:01.000 131 21234.87 213.56 42927.23 47892.69 2017-05-11 06:51:02.000 131 21234.82 213.63 42927.19 47892.64 2017-05-11 06:51:03.000 131 21234.81 213.60 42927.16 47892.60 2017-05-11 06:51:04.000 131 21234.71 213.60 42927.15 47892.59 2017-05-11 06:51:05.000 131 21234.65 213.59 42927.14 47892.55 2017-05-11 06:51:06.000 131 21234.61 213.61 42927.12 47892.50 2017-05-11 06:51:07.000 131 21234.57 213.60 42927.11 47892.47 2017-05-11 06:51:08.000 131 21234.51 213.57 42927.10 47892.44 2017-05-11 06:51:09.000 131 21234.48 213.56 42927.09 47892.40 2017-05-11 06:51:10.000 131 21234.48 213.55 42927.05 47892.39 2017-05-11 06:51:11.000 131 21234.47 213.57 42927.04 47892.38 2017-05-11 06:51:12.000 131 21234.47 213.52 42927.05 47892.36 2017-05-11 06:51:13.000 131 21234.46 213.50 42927.04 47892.40 2017-05-11 06:51:14.000 131 21234.45 213.49 42927.05 47892.36 2017-05-11 06:51:15.000 131 21234.43 213.45 42927.05 47892.31 2017-05-11 06:51:16.000 131 21234.44 213.42 42927.06 47892.32 2017-05-11 06:51:17.000 131 21234.46 213.39 42927.08 47892.35 2017-05-11 06:51:18.000 131 21234.46 213.38 42927.08 47892.34 2017-05-11 06:51:19.000 131 21234.47 213.34 42927.09 47892.37 2017-05-11 06:51:20.000 131 21234.47 213.33 42927.10 47892.33 2017-05-11 06:51:21.000 131 21234.43 213.32 42927.09 47892.36 2017-05-11 06:51:22.000 131 21234.40 213.33 42927.13 47892.36 2017-05-11 06:51:23.000 131 21234.38 213.35 42927.11 47892.40 2017-05-11 06:51:24.000 131 21234.38 213.39 42927.11 47892.37 2017-05-11 06:51:25.000 131 21234.35 213.44 42927.11 47892.37 2017-05-11 06:51:26.000 131 21234.35 213.45 42927.10 47892.37 2017-05-11 06:51:27.000 131 21234.34 213.49 42927.08 47892.37 2017-05-11 06:51:28.000 131 21234.34 213.51 42927.05 47892.31 2017-05-11 06:51:29.000 131 21234.31 213.55 42927.05 47892.33 2017-05-11 06:51:30.000 131 21234.34 213.53 42927.07 47892.28 2017-05-11 06:51:31.000 131 21234.35 213.50 42927.09 47892.32 2017-05-11 06:51:32.000 131 21234.35 213.51 42927.08 47892.29 2017-05-11 06:51:33.000 131 21234.40 213.45 42927.09 47892.33 2017-05-11 06:51:34.000 131 21234.41 213.40 42927.13 47892.35 2017-05-11 06:51:35.000 131 21234.38 213.37 42927.16 47892.38 2017-05-11 06:51:36.000 131 21234.38 213.37 42927.18 47892.43 2017-05-11 06:51:37.000 131 21234.36 213.36 42927.19 47892.45 2017-05-11 06:51:38.000 131 21234.35 213.40 42927.22 47892.48 2017-05-11 06:51:39.000 131 21234.33 213.46 42927.26 47892.48 2017-05-11 06:51:40.000 131 21234.30 213.48 42927.26 47892.50 2017-05-11 06:51:41.000 131 21234.31 213.50 42927.24 47892.46 2017-05-11 06:51:42.000 131 21234.25 213.54 42927.22 47892.44 2017-05-11 06:51:43.000 131 21234.24 213.59 42927.22 47892.45 2017-05-11 06:51:44.000 131 21234.24 213.60 42927.23 47892.45 2017-05-11 06:51:45.000 131 21234.24 213.62 42927.24 47892.44 2017-05-11 06:51:46.000 131 21234.22 213.61 42927.26 47892.45 2017-05-11 06:51:47.000 131 21234.20 213.61 42927.28 47892.43 2017-05-11 06:51:48.000 131 21234.16 213.61 42927.27 47892.45 2017-05-11 06:51:49.000 131 21234.12 213.68 42927.29 47892.44 2017-05-11 06:51:50.000 131 21234.11 213.75 42927.25 47892.41 2017-05-11 06:51:51.000 131 21234.06 213.84 42927.21 47892.34 2017-05-11 06:51:52.000 131 21234.05 213.87 42927.16 47892.31 2017-05-11 06:51:53.000 131 21234.02 213.90 42927.13 47892.25 2017-05-11 06:51:54.000 131 21233.98 213.92 42927.13 47892.25 2017-05-11 06:51:55.000 131 21233.93 213.93 42927.10 47892.24 2017-05-11 06:51:56.000 131 21233.92 213.97 42927.11 47892.22 2017-05-11 06:51:57.000 131 21233.95 213.97 42927.13 47892.18 2017-05-11 06:51:58.000 131 21233.95 213.97 42927.14 47892.20 2017-05-11 06:51:59.000 131 21233.92 213.98 42927.13 47892.17 2017-05-11 06:52:00.000 131 21233.88 213.98 42927.12 47892.18 2017-05-11 06:52:01.000 131 21233.86 214.03 42927.12 47892.15 2017-05-11 06:52:02.000 131 21233.82 214.07 42927.13 47892.16 2017-05-11 06:52:03.000 131 21233.82 214.03 42927.13 47892.18 2017-05-11 06:52:04.000 131 21233.88 213.96 42927.18 47892.18 2017-05-11 06:52:05.000 131 21233.94 213.94 42927.27 47892.23 2017-05-11 06:52:06.000 131 21233.96 213.94 42927.32 47892.33 2017-05-11 06:52:07.000 131 21233.93 213.98 42927.33 47892.37 2017-05-11 06:52:08.000 131 21233.93 213.98 42927.40 47892.42 2017-05-11 06:52:09.000 131 21233.92 214.01 42927.40 47892.44 2017-05-11 06:52:10.000 131 21233.89 214.09 42927.41 47892.45 2017-05-11 06:52:11.000 131 21233.88 214.14 42927.42 47892.43 2017-05-11 06:52:12.000 131 21233.83 214.16 42927.43 47892.42 2017-05-11 06:52:13.000 131 21233.77 214.21 42927.44 47892.43 2017-05-11 06:52:14.000 131 21233.73 214.25 42927.46 47892.42 2017-05-11 06:52:15.000 131 21233.71 214.28 42927.43 47892.38 2017-05-11 06:52:16.000 131 21233.67 214.31 42927.44 47892.40 2017-05-11 06:52:17.000 131 21233.63 214.32 42927.44 47892.34 2017-05-11 06:52:18.000 131 21233.61 214.40 42927.42 47892.32 2017-05-11 06:52:19.000 131 21233.63 214.46 42927.41 47892.30 2017-05-11 06:52:20.000 131 21233.57 214.50 42927.40 47892.30 2017-05-11 06:52:21.000 131 21233.49 214.52 42927.40 47892.27 2017-05-11 06:52:22.000 131 21233.43 214.58 42927.37 47892.23 2017-05-11 06:52:23.000 131 21233.36 214.67 42927.35 47892.20 2017-05-11 06:52:24.000 131 21233.29 214.73 42927.27 47892.12 2017-05-11 06:52:25.000 131 21233.25 214.73 42927.25 47892.06 2017-05-11 06:52:26.000 131 21233.21 214.74 42927.23 47892.03 2017-05-11 06:52:27.000 131 21233.17 214.72 42927.21 47891.97 2017-05-11 06:52:28.000 131 21233.15 214.71 42927.21 47891.95 2017-05-11 06:52:29.000 131 21233.18 214.71 42927.21 47891.91 2017-05-11 06:52:30.000 131 21233.17 214.70 42927.22 47891.93 2017-05-11 06:52:31.000 131 21233.14 214.64 42927.20 47891.93 2017-05-11 06:52:32.000 131 21233.14 214.54 42927.22 47891.91 2017-05-11 06:52:33.000 131 21233.13 214.48 42927.25 47891.95 2017-05-11 06:52:34.000 131 21233.11 214.47 42927.31 47891.97 2017-05-11 06:52:35.000 131 21233.06 214.44 42927.38 47891.97 2017-05-11 06:52:36.000 131 21233.03 214.40 42927.40 47891.99 2017-05-11 06:52:37.000 131 21232.99 214.42 42927.42 47891.99 2017-05-11 06:52:38.000 131 21233.00 214.42 42927.40 47892.04 2017-05-11 06:52:39.000 131 21233.03 214.40 42927.41 47892.01 2017-05-11 06:52:40.000 131 21233.03 214.38 42927.44 47892.03 2017-05-11 06:52:41.000 131 21233.07 214.37 42927.42 47892.06 2017-05-11 06:52:42.000 131 21233.08 214.38 42927.44 47892.10 2017-05-11 06:52:43.000 131 21233.10 214.41 42927.44 47892.08 2017-05-11 06:52:44.000 131 21233.14 214.42 42927.43 47892.09 2017-05-11 06:52:45.000 131 21233.14 214.42 42927.46 47892.09 2017-05-11 06:52:46.000 131 21233.15 214.42 42927.46 47892.13 2017-05-11 06:52:47.000 131 21233.16 214.42 42927.48 47892.12 2017-05-11 06:52:48.000 131 21233.19 214.41 42927.51 47892.17 2017-05-11 06:52:49.000 131 21233.20 214.43 42927.55 47892.18 2017-05-11 06:52:50.000 131 21233.21 214.40 42927.55 47892.20 2017-05-11 06:52:51.000 131 21233.18 214.41 42927.60 47892.23 2017-05-11 06:52:52.000 131 21233.18 214.38 42927.62 47892.24 2017-05-11 06:52:53.000 131 21233.19 214.38 42927.62 47892.26 2017-05-11 06:52:54.000 131 21233.20 214.40 42927.62 47892.30 2017-05-11 06:52:55.000 131 21233.20 214.46 42927.61 47892.31 2017-05-11 06:52:56.000 131 21233.20 214.46 42927.60 47892.32 2017-05-11 06:52:57.000 131 21233.20 214.49 42927.58 47892.31 2017-05-11 06:52:58.000 131 21233.22 214.48 42927.60 47892.28 2017-05-11 06:52:59.000 131 21233.22 214.45 42927.60 47892.24 2017-05-11 06:53:00.000 131 21233.23 214.43 42927.60 47892.28 2017-05-11 06:53:01.000 131 21233.23 214.39 42927.60 47892.30 2017-05-11 06:53:02.000 131 21233.24 214.37 42927.61 47892.30 2017-05-11 06:53:03.000 131 21233.23 214.34 42927.64 47892.33 2017-05-11 06:53:04.000 131 21233.24 214.32 42927.66 47892.33 2017-05-11 06:53:05.000 131 21233.21 214.34 42927.66 47892.35 2017-05-11 06:53:06.000 131 21233.23 214.37 42927.66 47892.35 2017-05-11 06:53:07.000 131 21233.25 214.40 42927.63 47892.33 2017-05-11 06:53:08.000 131 21233.25 214.44 42927.62 47892.31 2017-05-11 06:53:09.000 131 21233.18 214.49 42927.58 47892.30 2017-05-11 06:53:10.000 131 21233.17 214.56 42927.51 47892.25 2017-05-11 06:53:11.000 131 21233.13 214.63 42927.45 47892.18 2017-05-11 06:53:12.000 131 21233.14 214.68 42927.41 47892.11 2017-05-11 06:53:13.000 131 21233.13 214.68 42927.37 47892.07 2017-05-11 06:53:14.000 131 21233.08 214.70 42927.31 47892.02 2017-05-11 06:53:15.000 131 21233.08 214.71 42927.29 47892.00 2017-05-11 06:53:16.000 131 21233.06 214.74 42927.25 47891.92 2017-05-11 06:53:17.000 131 21233.02 214.75 42927.21 47891.89 2017-05-11 06:53:18.000 131 21232.99 214.77 42927.15 47891.86 2017-05-11 06:53:19.000 131 21232.98 214.79 42927.16 47891.81 2017-05-11 06:53:20.000 131 21232.96 214.78 42927.12 47891.78 2017-05-11 06:53:21.000 131 21232.95 214.77 42927.11 47891.75 2017-05-11 06:53:22.000 131 21232.96 214.76 42927.05 47891.74 2017-05-11 06:53:23.000 131 21232.97 214.76 42927.08 47891.71 2017-05-11 06:53:24.000 131 21232.96 214.71 42927.07 47891.71 2017-05-11 06:53:25.000 131 21232.95 214.69 42927.05 47891.73 2017-05-11 06:53:26.000 131 21232.94 214.68 42927.11 47891.74 2017-05-11 06:53:27.000 131 21232.96 214.64 42927.13 47891.73 2017-05-11 06:53:28.000 131 21232.96 214.65 42927.14 47891.75 2017-05-11 06:53:29.000 131 21232.95 214.71 42927.14 47891.76 2017-05-11 06:53:30.000 131 21232.99 214.70 42927.11 47891.74 2017-05-11 06:53:31.000 131 21233.02 214.71 42927.10 47891.75 2017-05-11 06:53:32.000 131 21233.01 214.69 42927.10 47891.72 2017-05-11 06:53:33.000 131 21233.02 214.67 42927.08 47891.75 2017-05-11 06:53:34.000 131 21233.07 214.66 42927.06 47891.76 2017-05-11 06:53:35.000 131 21233.04 214.66 42927.07 47891.77 2017-05-11 06:53:36.000 131 21233.00 214.66 42927.12 47891.78 2017-05-11 06:53:37.000 131 21232.97 214.68 42927.12 47891.75 2017-05-11 06:53:38.000 131 21232.91 214.70 42927.11 47891.76 2017-05-11 06:53:39.000 131 21232.89 214.72 42927.09 47891.75 2017-05-11 06:53:40.000 131 21232.88 214.75 42927.08 47891.71 2017-05-11 06:53:41.000 131 21232.93 214.70 42927.09 47891.69 2017-05-11 06:53:42.000 131 21233.02 214.60 42927.11 47891.75 2017-05-11 06:53:43.000 131 21233.04 214.56 42927.19 47891.84 2017-05-11 06:53:44.000 131 21233.05 214.55 42927.23 47891.87 2017-05-11 06:53:45.000 131 21233.04 214.55 42927.26 47891.91 2017-05-11 06:53:46.000 131 21233.01 214.57 42927.28 47891.92 2017-05-11 06:53:47.000 131 21232.98 214.66 42927.26 47891.91 2017-05-11 06:53:48.000 131 21232.94 214.71 42927.24 47891.88 2017-05-11 06:53:49.000 131 21232.91 214.75 42927.24 47891.88 2017-05-11 06:53:50.000 131 21232.89 214.79 42927.22 47891.80 2017-05-11 06:53:51.000 131 21232.89 214.80 42927.16 47891.83 2017-05-11 06:53:52.000 131 21232.89 214.83 42927.18 47891.80 2017-05-11 06:53:53.000 131 21232.93 214.80 42927.19 47891.80 2017-05-11 06:53:54.000 131 21232.96 214.76 42927.19 47891.80 2017-05-11 06:53:55.000 131 21232.98 214.75 42927.26 47891.82 2017-05-11 06:53:56.000 131 21232.98 214.75 42927.29 47891.87 2017-05-11 06:53:57.000 131 21232.97 214.75 42927.32 47891.92 2017-05-11 06:53:58.000 131 21232.95 214.77 42927.36 47891.93 2017-05-11 06:53:59.000 131 21232.93 214.78 42927.39 47891.97 2017-05-11 06:54:00.000 131 21232.91 214.80 42927.41 47891.96 2017-05-11 06:54:01.000 131 21232.86 214.87 42927.37 47891.98 2017-05-11 06:54:02.000 131 21232.85 214.94 42927.37 47891.96 2017-05-11 06:54:03.000 131 21232.86 215.00 42927.37 47891.94 2017-05-11 06:54:04.000 131 21232.86 215.05 42927.34 47891.92 2017-05-11 06:54:05.000 131 21232.87 215.11 42927.31 47891.92 2017-05-11 06:54:06.000 131 21232.87 215.16 42927.32 47891.92 2017-05-11 06:54:07.000 131 21232.86 215.21 42927.30 47891.91 2017-05-11 06:54:08.000 131 21232.85 215.26 42927.28 47891.87 2017-05-11 06:54:09.000 131 21232.86 215.29 42927.28 47891.86 2017-05-11 06:54:10.000 131 21232.82 215.33 42927.29 47891.87 2017-05-11 06:54:11.000 131 21232.81 215.40 42927.24 47891.85 2017-05-11 06:54:12.000 131 21232.76 215.42 42927.25 47891.83 2017-05-11 06:54:13.000 131 21232.78 215.44 42927.27 47891.83 2017-05-11 06:54:14.000 131 21232.75 215.51 42927.22 47891.80 2017-05-11 06:54:15.000 131 21232.72 215.57 42927.23 47891.78 2017-05-11 06:54:16.000 131 21232.74 215.62 42927.21 47891.77 2017-05-11 06:54:17.000 131 21232.72 215.66 42927.17 47891.76 2017-05-11 06:54:18.000 131 21232.67 215.70 42927.14 47891.71 2017-05-11 06:54:19.000 131 21232.66 215.78 42927.13 47891.67 2017-05-11 06:54:20.000 131 21232.66 215.83 42927.14 47891.65 2017-05-11 06:54:21.000 131 21232.61 215.88 42927.10 47891.64 2017-05-11 06:54:22.000 131 21232.57 215.91 42927.12 47891.59 2017-05-11 06:54:23.000 131 21232.57 215.97 42927.14 47891.59 2017-05-11 06:54:24.000 131 21232.55 216.00 42927.09 47891.54 2017-05-11 06:54:25.000 131 21232.56 216.03 42927.10 47891.58 2017-05-11 06:54:26.000 131 21232.57 216.07 42927.04 47891.53 2017-05-11 06:54:27.000 131 21232.57 216.14 42927.05 47891.56 2017-05-11 06:54:28.000 131 21232.58 216.21 42927.03 47891.53 2017-05-11 06:54:29.000 131 21232.60 216.25 42927.01 47891.52 2017-05-11 06:54:30.000 131 21232.57 216.28 42926.99 47891.50 2017-05-11 06:54:31.000 131 21232.57 216.28 42927.01 47891.48 2017-05-11 06:54:32.000 131 21232.56 216.31 42927.00 47891.51 2017-05-11 06:54:33.000 131 21232.55 216.35 42927.01 47891.50 2017-05-11 06:54:34.000 131 21232.56 216.39 42927.01 47891.49 2017-05-11 06:54:35.000 131 21232.56 216.46 42927.04 47891.49 2017-05-11 06:54:36.000 131 21232.55 216.50 42927.01 47891.51 2017-05-11 06:54:37.000 131 21232.53 216.56 42927.00 47891.49 2017-05-11 06:54:38.000 131 21232.51 216.65 42927.00 47891.48 2017-05-11 06:54:39.000 131 21232.50 216.72 42926.95 47891.44 2017-05-11 06:54:40.000 131 21232.45 216.80 42926.86 47891.40 2017-05-11 06:54:41.000 131 21232.45 216.86 42926.85 47891.36 2017-05-11 06:54:42.000 131 21232.40 216.91 42926.80 47891.30 2017-05-11 06:54:43.000 131 21232.38 216.93 42926.76 47891.27 2017-05-11 06:54:44.000 131 21232.35 216.93 42926.78 47891.23 2017-05-11 06:54:45.000 131 21232.31 216.92 42926.79 47891.23 2017-05-11 06:54:46.000 131 21232.32 216.97 42926.82 47891.23 2017-05-11 06:54:47.000 131 21232.32 217.04 42926.85 47891.23 2017-05-11 06:54:48.000 131 21232.34 217.08 42926.82 47891.24 2017-05-11 06:54:49.000 131 21232.33 217.15 42926.79 47891.28 2017-05-11 06:54:50.000 131 21232.32 217.17 42926.80 47891.25 2017-05-11 06:54:51.000 131 21232.35 217.20 42926.83 47891.26 2017-05-11 06:54:52.000 131 21232.37 217.20 42926.85 47891.29 2017-05-11 06:54:53.000 131 21232.38 217.23 42926.87 47891.30 2017-05-11 06:54:54.000 131 21232.35 217.26 42926.91 47891.33 2017-05-11 06:54:55.000 131 21232.39 217.31 42926.89 47891.33 2017-05-11 06:54:56.000 131 21232.37 217.36 42926.91 47891.31 2017-05-11 06:54:57.000 131 21232.39 217.41 42926.89 47891.34 2017-05-11 06:54:58.000 131 21232.37 217.46 42926.89 47891.35 2017-05-11 06:54:59.000 131 21232.41 217.50 42926.88 47891.37 2017-05-11 06:55:00.000 131 21232.42 217.49 42926.90 47891.38 2017-05-11 06:55:01.000 131 21232.45 217.42 42926.92 47891.36 2017-05-11 06:55:02.000 131 21232.52 217.32 42927.03 47891.45 2017-05-11 06:55:03.000 131 21232.50 217.40 42927.07 47891.55 2017-05-11 06:55:04.000 131 21232.55 217.44 42927.09 47891.57 2017-05-11 06:55:05.000 131 21232.56 217.45 42927.12 47891.63 2017-05-11 06:55:06.000 131 21232.54 217.52 42927.12 47891.62 2017-05-11 06:55:07.000 131 21232.51 217.56 42927.13 47891.66 2017-05-11 06:55:08.000 131 21232.47 217.59 42927.15 47891.63 2017-05-11 06:55:09.000 131 21232.44 217.71 42927.12 47891.61 2017-05-11 06:55:10.000 131 21232.40 217.77 42927.09 47891.60 2017-05-11 06:55:11.000 131 21232.39 217.83 42927.07 47891.56 2017-05-11 06:55:12.000 131 21232.39 217.89 42927.06 47891.51 2017-05-11 06:55:13.000 131 21232.34 218.01 42927.03 47891.50 2017-05-11 06:55:14.000 131 21232.34 218.08 42926.95 47891.45 2017-05-11 06:55:15.000 131 21232.38 218.02 42926.95 47891.41 2017-05-11 06:55:16.000 131 21232.42 218.05 42927.00 47891.44 2017-05-11 06:55:17.000 131 21232.39 218.13 42927.01 47891.44 2017-05-11 06:55:18.000 131 21232.39 218.24 42926.98 47891.43 2017-05-11 06:55:19.000 131 21232.35 218.36 42926.92 47891.40 2017-05-11 06:55:20.000 131 21232.37 218.42 42926.85 47891.34 2017-05-11 06:55:21.000 131 21232.35 218.47 42926.82 47891.30 2017-05-11 06:55:22.000 131 21232.29 218.50 42926.79 47891.26 2017-05-11 06:55:23.000 131 21232.25 218.53 42926.75 47891.23 2017-05-11 06:55:24.000 131 21232.23 218.59 42926.71 47891.20 2017-05-11 06:55:25.000 131 21232.22 218.61 42926.70 47891.15 2017-05-11 06:55:26.000 131 21232.24 218.55 42926.68 47891.09 2017-05-11 06:55:27.000 131 21232.26 218.45 42926.73 47891.12 2017-05-11 06:55:28.000 131 21232.25 218.47 42926.75 47891.16 2017-05-11 06:55:29.000 131 21232.20 218.49 42926.75 47891.19 2017-05-11 06:55:30.000 131 21232.21 218.52 42926.71 47891.16 2017-05-11 06:55:31.000 131 21232.19 218.58 42926.73 47891.15 2017-05-11 06:55:32.000 131 21232.18 218.57 42926.68 47891.11 2017-05-11 06:55:33.000 131 21232.16 218.60 42926.64 47891.11 2017-05-11 06:55:34.000 131 21232.14 218.65 42926.62 47891.05 2017-05-11 06:55:35.000 131 21232.09 218.66 42926.61 47891.05 2017-05-11 06:55:36.000 131 21232.14 218.67 42926.62 47891.01 2017-05-11 06:55:37.000 131 21232.12 218.71 42926.62 47891.05 2017-05-11 06:55:38.000 131 21232.12 218.73 42926.64 47890.99 2017-05-11 06:55:39.000 131 21232.13 218.76 42926.64 47891.00 2017-05-11 06:55:40.000 131 21232.11 218.78 42926.58 47890.97 2017-05-11 06:55:41.000 131 21232.07 218.86 42926.59 47890.98 2017-05-11 06:55:42.000 131 21232.08 218.87 42926.62 47890.96 2017-05-11 06:55:43.000 131 21232.07 218.90 42926.61 47890.97 2017-05-11 06:55:44.000 131 21232.07 218.94 42926.60 47890.92 2017-05-11 06:55:45.000 131 21232.09 219.00 42926.59 47890.92 2017-05-11 06:55:46.000 131 21232.09 219.05 42926.61 47890.96 2017-05-11 06:55:47.000 131 21232.08 219.06 42926.59 47890.93 2017-05-11 06:55:48.000 131 21232.04 219.05 42926.55 47890.95 2017-05-11 06:55:49.000 131 21232.05 219.10 42926.59 47890.96 2017-05-11 06:55:50.000 131 21232.04 219.14 42926.63 47890.96 2017-05-11 06:55:51.000 131 21232.03 219.20 42926.63 47890.95 2017-05-11 06:55:52.000 131 21232.04 219.27 42926.62 47890.98 2017-05-11 06:55:53.000 131 21232.03 219.35 42926.60 47890.96 2017-05-11 06:55:54.000 131 21232.00 219.39 42926.59 47890.98 2017-05-11 06:55:55.000 131 21231.98 219.42 42926.60 47890.95 2017-05-11 06:55:56.000 131 21231.98 219.48 42926.59 47890.90 2017-05-11 06:55:57.000 131 21231.96 219.53 42926.60 47890.91 2017-05-11 06:55:58.000 131 21231.91 219.61 42926.56 47890.89 2017-05-11 06:55:59.000 131 21231.88 219.67 42926.52 47890.86 2017-05-11 06:56:00.000 131 21231.90 219.67 42926.56 47890.82 2017-05-11 06:56:01.000 131 21231.85 219.73 42926.57 47890.84 2017-05-11 06:56:02.000 131 21231.82 219.79 42926.51 47890.82 2017-05-11 06:56:03.000 131 21231.79 219.87 42926.50 47890.80 2017-05-11 06:56:04.000 131 21231.81 219.91 42926.53 47890.74 2017-05-11 06:56:05.000 131 21231.80 219.93 42926.52 47890.75 2017-05-11 06:56:06.000 131 21231.79 219.97 42926.49 47890.73 2017-05-11 06:56:07.000 131 21231.80 220.02 42926.49 47890.74 2017-05-11 06:56:08.000 131 21231.78 220.08 42926.45 47890.73 2017-05-11 06:56:09.000 131 21231.78 220.13 42926.46 47890.72 2017-05-11 06:56:10.000 131 21231.77 220.17 42926.46 47890.70 2017-05-11 06:56:11.000 131 21231.76 220.17 42926.48 47890.68 2017-05-11 06:56:12.000 131 21231.78 220.19 42926.50 47890.72 2017-05-11 06:56:13.000 131 21231.72 220.23 42926.46 47890.69 2017-05-11 06:56:14.000 131 21231.71 220.32 42926.47 47890.72 2017-05-11 06:56:15.000 131 21231.69 220.37 42926.48 47890.70 2017-05-11 06:56:16.000 131 21231.66 220.43 42926.48 47890.69 2017-05-11 06:56:17.000 131 21231.64 220.48 42926.48 47890.69 2017-05-11 06:56:18.000 131 21231.60 220.51 42926.54 47890.69 2017-05-11 06:56:19.000 131 21231.59 220.61 42926.48 47890.70 2017-05-11 06:56:20.000 131 21231.57 220.71 42926.50 47890.66 2017-05-11 06:56:21.000 131 21231.55 220.81 42926.42 47890.63 2017-05-11 06:56:22.000 131 21231.53 220.88 42926.39 47890.57 2017-05-11 06:56:23.000 131 21231.53 220.92 42926.37 47890.53 2017-05-11 06:56:24.000 131 21231.49 220.96 42926.38 47890.52 2017-05-11 06:56:25.000 131 21231.49 220.94 42926.40 47890.50 2017-05-11 06:56:26.000 131 21231.51 220.95 42926.39 47890.51 2017-05-11 06:56:27.000 131 21231.47 220.97 42926.43 47890.52 2017-05-11 06:56:28.000 131 21231.42 221.00 42926.48 47890.53 2017-05-11 06:56:29.000 131 21231.40 221.02 42926.50 47890.58 2017-05-11 06:56:30.000 131 21231.39 221.02 42926.54 47890.55 2017-05-11 06:56:31.000 131 21231.34 221.07 42926.54 47890.59 2017-05-11 06:56:32.000 131 21231.31 221.14 42926.54 47890.58 2017-05-11 06:56:33.000 131 21231.29 221.21 42926.53 47890.59 2017-05-11 06:56:34.000 131 21231.28 221.26 42926.54 47890.57 2017-05-11 06:56:35.000 131 21231.27 221.32 42926.53 47890.55 2017-05-11 06:56:36.000 131 21231.26 221.35 42926.51 47890.54 2017-05-11 06:56:37.000 131 21231.23 221.39 42926.50 47890.54 2017-05-11 06:56:38.000 131 21231.23 221.42 42926.51 47890.50 2017-05-11 06:56:39.000 131 21231.22 221.48 42926.50 47890.48 2017-05-11 06:56:40.000 131 21231.19 221.54 42926.45 47890.47 2017-05-11 06:56:41.000 131 21231.17 221.55 42926.48 47890.43 2017-05-11 06:56:42.000 131 21231.14 221.57 42926.44 47890.42 2017-05-11 06:56:43.000 131 21231.15 221.65 42926.44 47890.40 2017-05-11 06:56:44.000 131 21231.11 221.68 42926.42 47890.39 2017-05-11 06:56:45.000 131 21231.09 221.71 42926.40 47890.38 2017-05-11 06:56:46.000 131 21231.10 221.77 42926.40 47890.38 2017-05-11 06:56:47.000 131 21231.14 221.83 42926.41 47890.34 2017-05-11 06:56:48.000 131 21231.17 221.89 42926.42 47890.35 2017-05-11 06:56:49.000 131 21231.16 221.97 42926.44 47890.37 2017-05-11 06:56:50.000 131 21231.16 222.10 42926.41 47890.37 2017-05-11 06:56:51.000 131 21231.14 222.19 42926.39 47890.36 2017-05-11 06:56:52.000 131 21231.10 222.29 42926.38 47890.32 2017-05-11 06:56:53.000 131 21231.07 222.37 42926.34 47890.31 2017-05-11 06:56:54.000 131 21231.03 222.46 42926.31 47890.26 2017-05-11 06:56:55.000 131 21231.02 222.51 42926.27 47890.22 2017-05-11 06:56:56.000 131 21231.02 222.54 42926.23 47890.20 2017-05-11 06:56:57.000 131 21230.99 222.57 42926.22 47890.15 2017-05-11 06:56:58.000 131 21231.00 222.63 42926.21 47890.14 2017-05-11 06:56:59.000 131 21230.96 222.67 42926.21 47890.14 2017-05-11 06:57:00.000 131 21230.91 222.71 42926.18 47890.07 2017-05-11 06:57:01.000 131 21230.90 222.78 42926.13 47890.08 2017-05-11 06:57:02.000 131 21230.90 222.82 42926.12 47890.05 2017-05-11 06:57:03.000 131 21230.89 222.87 42926.10 47889.99 2017-05-11 06:57:04.000 131 21230.89 222.90 42926.05 47889.96 2017-05-11 06:57:05.000 131 21230.85 222.94 42926.00 47889.93 2017-05-11 06:57:06.000 131 21230.82 222.95 42925.98 47889.86 2017-05-11 06:57:07.000 131 21230.76 222.99 42925.94 47889.85 2017-05-11 06:57:08.000 131 21230.74 223.04 42925.96 47889.81 2017-05-11 06:57:09.000 131 21230.73 223.05 42925.94 47889.77 2017-05-11 06:57:10.000 131 21230.71 223.04 42925.95 47889.75 2017-05-11 06:57:11.000 131 21230.69 223.05 42925.93 47889.72 2017-05-11 06:57:12.000 131 21230.64 223.04 42925.90 47889.71 2017-05-11 06:57:13.000 131 21230.61 223.05 42925.87 47889.67 2017-05-11 06:57:14.000 131 21230.59 223.09 42925.84 47889.67 2017-05-11 06:57:15.000 131 21230.57 223.11 42925.83 47889.60 2017-05-11 06:57:16.000 131 21230.60 223.11 42925.82 47889.57 2017-05-11 06:57:17.000 131 21230.60 223.08 42925.78 47889.56 2017-05-11 06:57:18.000 131 21230.62 223.04 42925.82 47889.55 2017-05-11 06:57:19.000 131 21230.59 223.05 42925.84 47889.59 2017-05-11 06:57:20.000 131 21230.58 223.06 42925.84 47889.58 2017-05-11 06:57:21.000 131 21230.55 223.04 42925.85 47889.61 2017-05-11 06:57:22.000 131 21230.56 223.05 42925.85 47889.59 2017-05-11 06:57:23.000 131 21230.55 223.10 42925.86 47889.62 2017-05-11 06:57:24.000 131 21230.57 223.12 42925.88 47889.62 2017-05-11 06:57:25.000 131 21230.53 223.15 42925.87 47889.60 2017-05-11 06:57:26.000 131 21230.52 223.19 42925.84 47889.63 2017-05-11 06:57:27.000 131 21230.53 223.22 42925.85 47889.61 2017-05-11 06:57:28.000 131 21230.52 223.27 42925.87 47889.58 2017-05-11 06:57:29.000 131 21230.51 223.34 42925.82 47889.59 2017-05-11 06:57:30.000 131 21230.54 223.37 42925.82 47889.57 2017-05-11 06:57:31.000 131 21230.55 223.38 42925.80 47889.57 2017-05-11 06:57:32.000 131 21230.51 223.41 42925.79 47889.54 2017-05-11 06:57:33.000 131 21230.53 223.39 42925.79 47889.52 2017-05-11 06:57:34.000 131 21230.48 223.41 42925.79 47889.56 2017-05-11 06:57:35.000 131 21230.48 223.43 42925.78 47889.53 2017-05-11 06:57:36.000 131 21230.45 223.43 42925.79 47889.53 2017-05-11 06:57:37.000 131 21230.43 223.39 42925.77 47889.51 2017-05-11 06:57:38.000 131 21230.45 223.38 42925.78 47889.51 2017-05-11 06:57:39.000 131 21230.51 223.37 42925.81 47889.50 2017-05-11 06:57:40.000 131 21230.56 223.31 42925.85 47889.55 2017-05-11 06:57:41.000 131 21230.62 223.24 42925.88 47889.60 2017-05-11 06:57:42.000 131 21230.68 223.16 42925.91 47889.64 2017-05-11 06:57:43.000 131 21230.69 223.11 42925.97 47889.71 2017-05-11 06:57:44.000 131 21230.69 223.07 42926.02 47889.75 2017-05-11 06:57:45.000 131 21230.71 223.05 42926.04 47889.80 2017-05-11 06:57:46.000 131 21230.71 223.04 42926.07 47889.82 2017-05-11 06:57:47.000 131 21230.74 223.01 42926.08 47889.84 2017-05-11 06:57:48.000 131 21230.73 223.00 42926.10 47889.87 2017-05-11 06:57:49.000 131 21230.69 223.00 42926.07 47889.88 2017-05-11 06:57:50.000 131 21230.68 222.98 42926.06 47889.90 2017-05-11 06:57:51.000 131 21230.65 222.99 42926.10 47889.83 2017-05-11 06:57:52.000 131 21230.67 223.04 42926.11 47889.83 2017-05-11 06:57:53.000 131 21230.71 223.07 42926.04 47889.83 2017-05-11 06:57:54.000 131 21230.73 223.06 42926.03 47889.82 2017-05-11 06:57:55.000 131 21230.76 223.04 42925.99 47889.82 2017-05-11 06:57:56.000 131 21230.79 223.04 42925.97 47889.79 2017-05-11 06:57:57.000 131 21230.80 223.02 42925.95 47889.79 2017-05-11 06:57:58.000 131 21230.81 223.01 42925.97 47889.81 2017-05-11 06:57:59.000 131 21230.80 222.98 42925.97 47889.79 2017-05-11 06:58:00.000 131 21230.80 222.93 42925.96 47889.81 2017-05-11 06:58:01.000 131 21230.77 222.87 42925.98 47889.81 2017-05-11 06:58:02.000 131 21230.76 222.82 42926.05 47889.84 2017-05-11 06:58:03.000 131 21230.77 222.77 42926.06 47889.88 2017-05-11 06:58:04.000 131 21230.76 222.77 42926.09 47889.89 2017-05-11 06:58:05.000 131 21230.77 222.76 42926.12 47889.92 2017-05-11 06:58:06.000 131 21230.77 222.71 42926.12 47889.93 2017-05-11 06:58:07.000 131 21230.77 222.70 42926.15 47889.92 2017-05-11 06:58:08.000 131 21230.77 222.70 42926.15 47889.94 2017-05-11 06:58:09.000 131 21230.75 222.64 42926.18 47889.96 2017-05-11 06:58:10.000 131 21230.79 222.58 42926.20 47889.97 2017-05-11 06:58:11.000 131 21230.82 222.56 42926.22 47890.01 2017-05-11 06:58:12.000 131 21230.82 222.52 42926.25 47890.04 2017-05-11 06:58:13.000 131 21230.77 222.47 42926.28 47890.05 2017-05-11 06:58:14.000 131 21230.77 222.43 42926.31 47890.07 2017-05-11 06:58:15.000 131 21230.78 222.42 42926.35 47890.10 2017-05-11 06:58:16.000 131 21230.77 222.43 42926.35 47890.10 2017-05-11 06:58:17.000 131 21230.79 222.43 42926.33 47890.15 2017-05-11 06:58:18.000 131 21230.82 222.41 42926.36 47890.14 2017-05-11 06:58:19.000 131 21230.85 222.39 42926.37 47890.18 2017-05-11 06:58:20.000 131 21230.88 222.34 42926.40 47890.18 2017-05-11 06:58:21.000 131 21230.85 222.31 42926.39 47890.20 2017-05-11 06:58:22.000 131 21230.85 222.30 42926.41 47890.24 2017-05-11 06:58:23.000 131 21230.83 222.28 42926.43 47890.24 2017-05-11 06:58:24.000 131 21230.84 222.26 42926.46 47890.26 2017-05-11 06:58:25.000 131 21230.81 222.28 42926.45 47890.26 2017-05-11 06:58:26.000 131 21230.80 222.26 42926.45 47890.26 2017-05-11 06:58:27.000 131 21230.81 222.28 42926.45 47890.24 2017-05-11 06:58:28.000 131 21230.82 222.32 42926.43 47890.23 2017-05-11 06:58:29.000 131 21230.80 222.35 42926.41 47890.23 2017-05-11 06:58:30.000 131 21230.82 222.31 42926.42 47890.21 2017-05-11 06:58:31.000 131 21230.84 222.29 42926.42 47890.21 2017-05-11 06:58:32.000 131 21230.85 222.23 42926.43 47890.22 2017-05-11 06:58:33.000 131 21230.85 222.21 42926.45 47890.25 2017-05-11 06:58:34.000 131 21230.85 222.26 42926.48 47890.24 2017-05-11 06:58:35.000 131 21230.89 222.28 42926.44 47890.30 2017-05-11 06:58:36.000 131 21230.91 222.35 42926.41 47890.27 2017-05-11 06:58:37.000 131 21230.89 222.38 42926.41 47890.26 2017-05-11 06:58:38.000 131 21230.93 222.34 42926.36 47890.24 2017-05-11 06:58:39.000 131 21230.98 222.31 42926.37 47890.26 2017-05-11 06:58:40.000 131 21231.03 222.29 42926.39 47890.27 2017-05-11 06:58:41.000 131 21231.03 222.30 42926.44 47890.31 2017-05-11 06:58:42.000 131 21231.03 222.32 42926.46 47890.30 2017-05-11 06:58:43.000 131 21231.05 222.35 42926.43 47890.32 2017-05-11 06:58:44.000 131 21231.05 222.36 42926.43 47890.30 2017-05-11 06:58:45.000 131 21231.06 222.38 42926.42 47890.34 2017-05-11 06:58:46.000 131 21231.07 222.43 42926.36 47890.30 2017-05-11 06:58:47.000 131 21231.07 222.45 42926.34 47890.31 2017-05-11 06:58:48.000 131 21231.12 222.40 42926.36 47890.28 2017-05-11 06:58:49.000 131 21231.15 222.38 42926.36 47890.31 2017-05-11 06:58:50.000 131 21231.15 222.41 42926.36 47890.30 2017-05-11 06:58:51.000 131 21231.10 222.45 42926.34 47890.30 2017-05-11 06:58:52.000 131 21231.12 222.46 42926.32 47890.31 2017-05-11 06:58:53.000 131 21231.16 222.48 42926.33 47890.31 2017-05-11 06:58:54.000 131 21231.13 222.53 42926.33 47890.26 2017-05-11 06:58:55.000 131 21231.07 222.62 42926.24 47890.24 2017-05-11 06:58:56.000 131 21231.03 222.62 42926.21 47890.18 2017-05-11 06:58:57.000 131 21231.04 222.58 42926.21 47890.18 2017-05-11 06:58:58.000 131 21231.04 222.56 42926.22 47890.17 2017-05-11 06:58:59.000 131 21231.07 222.57 42926.26 47890.18 2017-05-11 06:59:00.000 131 21231.08 222.58 42926.29 47890.17 2017-05-11 06:59:01.000 131 21231.07 222.59 42926.25 47890.20 2017-05-11 06:59:02.000 131 21231.07 222.62 42926.23 47890.21 2017-05-11 06:59:03.000 131 21231.12 222.66 42926.25 47890.20 2017-05-11 06:59:04.000 131 21231.13 222.69 42926.23 47890.17 2017-05-11 06:59:05.000 131 21231.14 222.68 42926.21 47890.19 2017-05-11 06:59:06.000 131 21231.15 222.69 42926.20 47890.16 2017-05-11 06:59:07.000 131 21231.15 222.71 42926.18 47890.18 2017-05-11 06:59:08.000 131 21231.13 222.72 42926.19 47890.15 2017-05-11 06:59:09.000 131 21231.14 222.71 42926.19 47890.17 2017-05-11 06:59:10.000 131 21231.15 222.71 42926.18 47890.19 2017-05-11 06:59:11.000 131 21231.12 222.71 42926.14 47890.17 2017-05-11 06:59:12.000 131 21231.08 222.72 42926.20 47890.14 2017-05-11 06:59:13.000 131 21231.04 222.76 42926.19 47890.15 2017-05-11 06:59:14.000 131 21231.02 222.82 42926.18 47890.11 2017-05-11 06:59:15.000 131 21231.00 222.84 42926.19 47890.14 2017-05-11 06:59:16.000 131 21230.99 222.92 42926.16 47890.08 2017-05-11 06:59:17.000 131 21230.99 222.96 42926.13 47890.08 2017-05-11 06:59:18.000 131 21230.99 223.02 42926.09 47890.04 2017-05-11 06:59:19.000 131 21230.98 223.07 42926.08 47890.02 2017-05-11 06:59:20.000 131 21230.96 223.11 42926.07 47889.99 2017-05-11 06:59:21.000 131 21230.94 223.14 42926.04 47889.97 2017-05-11 06:59:22.000 131 21230.97 223.17 42926.03 47889.95 2017-05-11 06:59:23.000 131 21230.99 223.23 42926.00 47889.95 2017-05-11 06:59:24.000 131 21230.97 223.27 42925.98 47889.92 2017-05-11 06:59:25.000 131 21230.96 223.30 42925.96 47889.91 2017-05-11 06:59:26.000 131 21230.95 223.33 42925.97 47889.89 2017-05-11 06:59:27.000 131 21230.94 223.34 42925.99 47889.89 2017-05-11 06:59:28.000 131 21230.95 223.38 42925.98 47889.87 2017-05-11 06:59:29.000 131 21230.97 223.41 42925.96 47889.89 2017-05-11 06:59:30.000 131 21230.98 223.41 42925.96 47889.86 2017-05-11 06:59:31.000 131 21231.01 223.45 42925.96 47889.88 2017-05-11 06:59:32.000 131 21231.02 223.49 42925.95 47889.88 2017-05-11 06:59:33.000 131 21231.00 223.53 42925.94 47889.89 2017-05-11 06:59:34.000 131 21231.04 223.50 42925.94 47889.89 2017-05-11 06:59:35.000 131 21231.07 223.47 42925.95 47889.92 2017-05-11 06:59:36.000 131 21231.10 223.46 42926.00 47889.92 2017-05-11 06:59:37.000 131 21231.07 223.46 42926.03 47889.99 2017-05-11 06:59:38.000 131 21231.08 223.45 42926.06 47890.00 2017-05-11 06:59:39.000 131 21231.10 223.46 42926.06 47890.00 2017-05-11 06:59:40.000 131 21231.09 223.48 42926.11 47890.04 2017-05-11 06:59:41.000 131 21231.10 223.45 42926.12 47890.10 2017-05-11 06:59:42.000 131 21231.10 223.45 42926.17 47890.10 2017-05-11 06:59:43.000 131 21231.09 223.49 42926.17 47890.09 2017-05-11 06:59:44.000 131 21231.07 223.53 42926.16 47890.12 2017-05-11 06:59:45.000 131 21231.08 223.55 42926.19 47890.11 2017-05-11 06:59:46.000 131 21231.03 223.62 42926.17 47890.10 2017-05-11 06:59:47.000 131 21231.01 223.69 42926.10 47890.08 2017-05-11 06:59:48.000 131 21230.95 223.70 42926.09 47890.04 2017-05-11 06:59:49.000 131 21230.88 223.68 42926.08 47889.99 2017-05-11 06:59:50.000 131 21230.85 223.71 42926.08 47889.98 2017-05-11 06:59:51.000 131 21230.82 223.78 42926.09 47889.98 2017-05-11 06:59:52.000 131 21230.81 223.83 42926.10 47889.96 2017-05-11 06:59:53.000 131 21230.81 223.87 42926.08 47889.94 2017-05-11 06:59:54.000 131 21230.79 223.92 42926.08 47889.96 2017-05-11 06:59:55.000 131 21230.78 223.91 42926.09 47889.94 2017-05-11 06:59:56.000 131 21230.77 223.91 42926.12 47889.89 2017-05-11 06:59:57.000 131 21230.76 223.96 42926.11 47889.89 2017-05-11 06:59:58.000 131 21230.72 224.04 42926.10 47889.92 2017-05-11 06:59:59.000 131 21230.74 224.10 42926.08 47889.90 2017-05-11 07:00:00.000 131 21230.71 224.18 42926.03 47889.88 2017-05-11 07:00:01.000 131 21230.70 224.25 42925.99 47889.85 2017-05-11 07:00:02.000 131 21230.68 224.28 42925.94 47889.80 2017-05-11 07:00:03.000 131 21230.62 224.26 42925.92 47889.73 2017-05-11 07:00:04.000 131 21230.59 224.29 42925.90 47889.68 2017-05-11 07:00:05.000 131 21230.58 224.35 42925.89 47889.72 2017-05-11 07:00:06.000 131 21230.63 224.36 42925.91 47889.71 2017-05-11 07:00:07.000 131 21230.64 224.41 42925.89 47889.70 2017-05-11 07:00:08.000 131 21230.67 224.41 42925.87 47889.68 2017-05-11 07:00:09.000 131 21230.73 224.42 42925.84 47889.69 2017-05-11 07:00:10.000 131 21230.71 224.45 42925.80 47889.69 2017-05-11 07:00:11.000 131 21230.67 224.47 42925.79 47889.65 2017-05-11 07:00:12.000 131 21230.63 224.50 42925.75 47889.60 2017-05-11 07:00:13.000 131 21230.61 224.52 42925.75 47889.54 2017-05-11 07:00:14.000 131 21230.57 224.55 42925.74 47889.55 2017-05-11 07:00:15.000 131 21230.57 224.58 42925.70 47889.50 2017-05-11 07:00:16.000 131 21230.58 224.54 42925.68 47889.46 2017-05-11 07:00:17.000 131 21230.56 224.53 42925.66 47889.44 2017-05-11 07:00:18.000 131 21230.56 224.54 42925.67 47889.42 2017-05-11 07:00:19.000 131 21230.56 224.55 42925.67 47889.43 2017-05-11 07:00:20.000 131 21230.56 224.56 42925.66 47889.44 2017-05-11 07:00:21.000 131 21230.57 224.61 42925.58 47889.41 2017-05-11 07:00:22.000 131 21230.55 224.64 42925.56 47889.36 2017-05-11 07:00:23.000 131 21230.59 224.62 42925.58 47889.38 2017-05-11 07:00:24.000 131 21230.59 224.61 42925.55 47889.36 2017-05-11 07:00:25.000 131 21230.56 224.58 42925.51 47889.35 2017-05-11 07:00:26.000 131 21230.57 224.54 42925.57 47889.35 2017-05-11 07:00:27.000 131 21230.58 224.53 42925.58 47889.37 2017-05-11 07:00:28.000 131 21230.56 224.54 42925.59 47889.35 2017-05-11 07:00:29.000 131 21230.53 224.53 42925.61 47889.36 2017-05-11 07:00:30.000 131 21230.53 224.55 42925.61 47889.36 2017-05-11 07:00:31.000 131 21230.52 224.52 42925.58 47889.32 2017-05-11 07:00:32.000 131 21230.53 224.45 42925.58 47889.34 2017-05-11 07:00:33.000 131 21230.53 224.43 42925.58 47889.36 2017-05-11 07:00:34.000 131 21230.57 224.41 42925.60 47889.38 2017-05-11 07:00:35.000 131 21230.56 224.39 42925.64 47889.39 2017-05-11 07:00:36.000 131 21230.54 224.35 42925.64 47889.38 2017-05-11 07:00:37.000 131 21230.55 224.33 42925.66 47889.43 2017-05-11 07:00:38.000 131 21230.56 224.28 42925.68 47889.42 2017-05-11 07:00:39.000 131 21230.59 224.27 42925.68 47889.43 2017-05-11 07:00:40.000 131 21230.60 224.25 42925.70 47889.48 2017-05-11 07:00:41.000 131 21230.60 224.25 42925.70 47889.48 2017-05-11 07:00:42.000 131 21230.61 224.24 42925.68 47889.49 2017-05-11 07:00:43.000 131 21230.62 224.25 42925.68 47889.51 2017-05-11 07:00:44.000 131 21230.61 224.25 42925.68 47889.48 2017-05-11 07:00:45.000 131 21230.59 224.30 42925.64 47889.48 2017-05-11 07:00:46.000 131 21230.63 224.32 42925.64 47889.45 2017-05-11 07:00:47.000 131 21230.62 224.30 42925.62 47889.42 2017-05-11 07:00:48.000 131 21230.64 224.28 42925.57 47889.41 2017-05-11 07:00:49.000 131 21230.69 224.24 42925.57 47889.39 2017-05-11 07:00:50.000 131 21230.72 224.20 42925.56 47889.42 2017-05-11 07:00:51.000 131 21230.70 224.12 42925.59 47889.46 2017-05-11 07:00:52.000 131 21230.69 224.06 42925.62 47889.46 2017-05-11 07:00:53.000 131 21230.70 224.04 42925.64 47889.50 2017-05-11 07:00:54.000 131 21230.67 224.04 42925.69 47889.50 2017-05-11 07:00:55.000 131 21230.72 224.02 42925.72 47889.51 2017-05-11 07:00:56.000 131 21230.73 223.99 42925.72 47889.50 2017-05-11 07:00:57.000 131 21230.68 223.93 42925.74 47889.55 2017-05-11 07:00:58.000 131 21230.63 223.84 42925.78 47889.55 2017-05-11 07:00:59.000 131 21230.58 223.75 42925.83 47889.56 2017-05-11 07:01:00.000 131 21230.56 223.68 42925.84 47889.60 2017-05-11 07:01:01.000 131 21230.56 223.65 42925.90 47889.63 2017-05-11 07:01:02.000 131 21230.61 223.66 42925.92 47889.63 2017-05-11 07:01:03.000 131 21230.64 223.66 42925.90 47889.66 2017-05-11 07:01:04.000 131 21230.66 223.68 42925.89 47889.69 2017-05-11 07:01:05.000 131 21230.69 223.69 42925.88 47889.68 2017-05-11 07:01:06.000 131 21230.72 223.71 42925.87 47889.65 2017-05-11 07:01:07.000 131 21230.72 223.68 42925.83 47889.66 2017-05-11 07:01:08.000 131 21230.73 223.69 42925.80 47889.65 2017-05-11 07:01:09.000 131 21230.76 223.65 42925.80 47889.62 2017-05-11 07:01:10.000 131 21230.76 223.63 42925.76 47889.64 2017-05-11 07:01:11.000 131 21230.75 223.63 42925.79 47889.62 2017-05-11 07:01:12.000 131 21230.78 223.60 42925.77 47889.60 2017-05-11 07:01:13.000 131 21230.80 223.54 42925.76 47889.61 2017-05-11 07:01:14.000 131 21230.87 223.45 42925.81 47889.66 2017-05-11 07:01:15.000 131 21230.90 223.42 42925.80 47889.68 2017-05-11 07:01:16.000 131 21230.95 223.40 42925.83 47889.70 2017-05-11 07:01:17.000 131 21230.96 223.37 42925.88 47889.74 2017-05-11 07:01:18.000 131 21230.98 223.36 42925.86 47889.75 2017-05-11 07:01:19.000 131 21230.98 223.36 42925.88 47889.79 2017-05-11 07:01:20.000 131 21230.98 223.38 42925.87 47889.77 2017-05-11 07:01:21.000 131 21230.95 223.43 42925.83 47889.74 2017-05-11 07:01:22.000 131 21230.94 223.43 42925.82 47889.73 2017-05-11 07:01:23.000 131 21230.92 223.39 42925.82 47889.74 2017-05-11 07:01:24.000 131 21230.90 223.30 42925.85 47889.72 2017-05-11 07:01:25.000 131 21230.89 223.25 42925.89 47889.75 2017-05-11 07:01:26.000 131 21230.90 223.26 42925.95 47889.77 2017-05-11 07:01:27.000 131 21230.89 223.27 42925.92 47889.81 2017-05-11 07:01:28.000 131 21230.87 223.23 42925.96 47889.80 2017-05-11 07:01:29.000 131 21230.89 223.19 42926.00 47889.82 2017-05-11 07:01:30.000 131 21230.91 223.12 42926.06 47889.86 2017-05-11 07:01:31.000 131 21230.93 223.09 42926.09 47889.91 2017-05-11 07:01:32.000 131 21230.89 223.05 42926.14 47889.96 2017-05-11 07:01:33.000 131 21230.88 223.02 42926.18 47890.00 2017-05-11 07:01:34.000 131 21230.89 223.02 42926.24 47890.04 2017-05-11 07:01:35.000 131 21230.89 223.02 42926.26 47890.07 2017-05-11 07:01:36.000 131 21230.89 223.01 42926.25 47890.11 2017-05-11 07:01:37.000 131 21230.93 223.03 42926.31 47890.10 2017-05-11 07:01:38.000 131 21230.96 223.06 42926.32 47890.19 2017-05-11 07:01:39.000 131 21231.02 223.09 42926.32 47890.22 2017-05-11 07:01:40.000 131 21231.05 223.13 42926.32 47890.22 2017-05-11 07:01:41.000 131 21231.05 223.19 42926.29 47890.25 2017-05-11 07:01:42.000 131 21231.03 223.20 42926.34 47890.23 2017-05-11 07:01:43.000 131 21231.09 223.17 42926.32 47890.23 2017-05-11 07:01:44.000 131 21231.14 223.17 42926.33 47890.24 2017-05-11 07:01:45.000 131 21231.17 223.23 42926.33 47890.31 2017-05-11 07:01:46.000 131 21231.20 223.25 42926.29 47890.27 2017-05-11 07:01:47.000 131 21231.19 223.28 42926.26 47890.27 2017-05-11 07:01:48.000 131 21231.19 223.31 42926.23 47890.25 2017-05-11 07:01:49.000 131 21231.19 223.32 42926.22 47890.23 2017-05-11 07:01:50.000 131 21231.19 223.33 42926.20 47890.20 2017-05-11 07:01:51.000 131 21231.22 223.37 42926.21 47890.17 2017-05-11 07:01:52.000 131 21231.22 223.37 42926.14 47890.18 2017-05-11 07:01:53.000 131 21231.15 223.36 42926.11 47890.14 2017-05-11 07:01:54.000 131 21231.09 223.32 42926.14 47890.12 2017-05-11 07:01:55.000 131 21231.06 223.27 42926.16 47890.10 2017-05-11 07:01:56.000 131 21231.08 223.27 42926.18 47890.11 2017-05-11 07:01:57.000 131 21231.15 223.27 42926.21 47890.15 2017-05-11 07:01:58.000 131 21231.17 223.26 42926.23 47890.15 2017-05-11 07:01:59.000 131 21231.21 223.26 42926.26 47890.21 2017-05-11 07:02:00.000 131 21231.25 223.28 42926.27 47890.24 2017-05-11 07:02:01.000 131 21231.26 223.30 42926.28 47890.28 2017-05-11 07:02:02.000 131 21231.28 223.29 42926.28 47890.31 2017-05-11 07:02:03.000 131 21231.27 223.36 42926.26 47890.32 2017-05-11 07:02:04.000 131 21231.20 223.44 42926.28 47890.30 2017-05-11 07:02:05.000 131 21231.18 223.48 42926.22 47890.24 2017-05-11 07:02:06.000 131 21231.15 223.52 42926.16 47890.18 2017-05-11 07:02:07.000 131 21231.11 223.57 42926.13 47890.15 2017-05-11 07:02:08.000 131 21231.11 223.57 42926.10 47890.11 2017-05-11 07:02:09.000 131 21231.11 223.57 42926.09 47890.06 2017-05-11 07:02:10.000 131 21231.09 223.57 42926.07 47890.11 2017-05-11 07:02:11.000 131 21231.10 223.54 42926.09 47890.04 2017-05-11 07:02:12.000 131 21231.11 223.50 42926.10 47890.08 2017-05-11 07:02:13.000 131 21231.10 223.50 42926.10 47890.08 2017-05-11 07:02:14.000 131 21231.06 223.50 42926.09 47890.09 2017-05-11 07:02:15.000 131 21231.02 223.52 42926.15 47890.09 2017-05-11 07:02:16.000 131 21231.01 223.51 42926.16 47890.07 2017-05-11 07:02:17.000 131 21230.99 223.55 42926.18 47890.06 2017-05-11 07:02:18.000 131 21230.98 223.55 42926.19 47890.05 2017-05-11 07:02:19.000 131 21230.95 223.57 42926.16 47890.07 2017-05-11 07:02:20.000 131 21230.96 223.58 42926.14 47890.07 2017-05-11 07:02:21.000 131 21231.00 223.61 42926.11 47890.05 2017-05-11 07:02:22.000 131 21230.99 223.63 42926.11 47890.04 2017-05-11 07:02:23.000 131 21231.00 223.67 42926.07 47890.04 2017-05-11 07:02:24.000 131 21230.95 223.69 42926.06 47890.01 2017-05-11 07:02:25.000 131 21230.90 223.71 42926.04 47889.97 2017-05-11 07:02:26.000 131 21230.90 223.73 42926.03 47889.92 2017-05-11 07:02:27.000 131 21230.90 223.72 42926.01 47889.93 2017-05-11 07:02:28.000 131 21230.90 223.74 42926.04 47889.93 2017-05-11 07:02:29.000 131 21230.92 223.77 42926.07 47889.96 2017-05-11 07:02:30.000 131 21230.98 223.80 42926.03 47889.94 2017-05-11 07:02:31.000 131 21230.97 223.87 42926.00 47889.96 2017-05-11 07:02:32.000 131 21230.97 223.93 42925.95 47889.94 2017-05-11 07:02:33.000 131 21231.01 223.97 42925.94 47889.93 2017-05-11 07:02:34.000 131 21231.04 223.97 42925.93 47889.88 2017-05-11 07:02:35.000 131 21231.09 223.98 42925.92 47889.92 2017-05-11 07:02:36.000 131 21231.10 224.02 42925.89 47889.92 2017-05-11 07:02:37.000 131 21231.13 224.01 42925.88 47889.91 2017-05-11 07:02:38.000 131 21231.17 224.03 42925.87 47889.89 2017-05-11 07:02:39.000 131 21231.18 224.02 42925.90 47889.91 2017-05-11 07:02:40.000 131 21231.19 224.04 42925.88 47889.91 2017-05-11 07:02:41.000 131 21231.18 224.07 42925.86 47889.93 2017-05-11 07:02:42.000 131 21231.18 224.11 42925.85 47889.89 2017-05-11 07:02:43.000 131 21231.17 224.13 42925.81 47889.90 2017-05-11 07:02:44.000 131 21231.17 224.16 42925.80 47889.86 2017-05-11 07:02:45.000 131 21231.15 224.17 42925.81 47889.85 2017-05-11 07:02:46.000 131 21231.14 224.19 42925.80 47889.86 2017-05-11 07:02:47.000 131 21231.14 224.18 42925.79 47889.83 2017-05-11 07:02:48.000 131 21231.15 224.22 42925.78 47889.85 2017-05-11 07:02:49.000 131 21231.18 224.21 42925.78 47889.87 2017-05-11 07:02:50.000 131 21231.18 224.22 42925.82 47889.83 2017-05-11 07:02:51.000 131 21231.17 224.26 42925.77 47889.86 2017-05-11 07:02:52.000 131 21231.18 224.29 42925.74 47889.81 2017-05-11 07:02:53.000 131 21231.17 224.30 42925.74 47889.82 2017-05-11 07:02:54.000 131 21231.19 224.28 42925.77 47889.78 2017-05-11 07:02:55.000 131 21231.21 224.24 42925.76 47889.79 2017-05-11 07:02:56.000 131 21231.18 224.20 42925.78 47889.82 2017-05-11 07:02:57.000 131 21231.14 224.17 42925.83 47889.85 2017-05-11 07:02:58.000 131 21231.19 224.17 42925.89 47889.87 2017-05-11 07:02:59.000 131 21231.22 224.17 42925.89 47889.90 2017-05-11 07:03:00.000 131 21231.24 224.15 42925.91 47889.94 2017-05-11 07:03:01.000 131 21231.28 224.11 42925.94 47889.96 2017-05-11 07:03:02.000 131 21231.33 224.06 42925.99 47890.02 2017-05-11 07:03:03.000 131 21231.32 224.06 42926.03 47890.07 2017-05-11 07:03:04.000 131 21231.33 224.08 42926.07 47890.10 2017-05-11 07:03:05.000 131 21231.35 224.10 42926.10 47890.17 2017-05-11 07:03:06.000 131 21231.33 224.12 42926.10 47890.15 2017-05-11 07:03:07.000 131 21231.34 224.14 42926.07 47890.17 2017-05-11 07:03:08.000 131 21231.37 224.17 42926.05 47890.14 2017-05-11 07:03:09.000 131 21231.36 224.17 42926.05 47890.17 2017-05-11 07:03:10.000 131 21231.37 224.19 42926.04 47890.14 2017-05-11 07:03:11.000 131 21231.39 224.20 42926.06 47890.18 2017-05-11 07:03:12.000 131 21231.40 224.18 42926.08 47890.17 2017-05-11 07:03:13.000 131 21231.41 224.19 42926.04 47890.16 2017-05-11 07:03:14.000 131 21231.41 224.20 42926.05 47890.16 2017-05-11 07:03:15.000 131 21231.43 224.18 42926.05 47890.18 2017-05-11 07:03:16.000 131 21231.48 224.14 42926.05 47890.19 2017-05-11 07:03:17.000 131 21231.46 224.13 42926.04 47890.20 2017-05-11 07:03:18.000 131 21231.49 224.13 42926.04 47890.24 2017-05-11 07:03:19.000 131 21231.48 224.12 42926.10 47890.22 2017-05-11 07:03:20.000 131 21231.52 224.11 42926.10 47890.23 2017-05-11 07:03:21.000 131 21231.54 224.11 42926.08 47890.27 2017-05-11 07:03:22.000 131 21231.52 224.13 42926.05 47890.26 2017-05-11 07:03:23.000 131 21231.53 224.10 42926.03 47890.25 2017-05-11 07:03:24.000 131 21231.50 224.11 42926.03 47890.24 2017-05-11 07:03:25.000 131 21231.48 224.09 42926.03 47890.21 2017-05-11 07:03:26.000 131 21231.50 224.05 42926.02 47890.20 2017-05-11 07:03:27.000 131 21231.51 224.06 42926.01 47890.19 2017-05-11 07:03:28.000 131 21231.50 224.04 42926.02 47890.18 2017-05-11 07:03:29.000 131 21231.49 224.00 42926.03 47890.19 2017-05-11 07:03:30.000 131 21231.51 223.96 42926.01 47890.20 2017-05-11 07:03:31.000 131 21231.54 223.94 42926.01 47890.19 2017-05-11 07:03:32.000 131 21231.55 223.91 42925.99 47890.19 2017-05-11 07:03:33.000 131 21231.55 223.91 42925.98 47890.22 2017-05-11 07:03:34.000 131 21231.57 223.89 42926.01 47890.20 2017-05-11 07:03:35.000 131 21231.58 223.85 42926.05 47890.24 2017-05-11 07:03:36.000 131 21231.59 223.81 42926.05 47890.22 2017-05-11 07:03:37.000 131 21231.62 223.80 42926.04 47890.24 2017-05-11 07:03:38.000 131 21231.63 223.80 42926.04 47890.26 2017-05-11 07:03:39.000 131 21231.61 223.82 42926.06 47890.30 2017-05-11 07:03:40.000 131 21231.62 223.80 42926.04 47890.25 2017-05-11 07:03:41.000 131 21231.61 223.80 42926.03 47890.25 2017-05-11 07:03:42.000 131 21231.61 223.79 42926.06 47890.27 2017-05-11 07:03:43.000 131 21231.60 223.81 42926.09 47890.27 2017-05-11 07:03:44.000 131 21231.59 223.80 42926.06 47890.27 2017-05-11 07:03:45.000 131 21231.57 223.80 42926.05 47890.25 2017-05-11 07:03:46.000 131 21231.59 223.79 42926.02 47890.30 2017-05-11 07:03:47.000 131 21231.60 223.80 42926.02 47890.28 2017-05-11 07:03:48.000 131 21231.60 223.80 42925.99 47890.23 2017-05-11 07:03:49.000 131 21231.59 223.80 42926.01 47890.25 2017-05-11 07:03:50.000 131 21231.59 223.77 42926.02 47890.26 2017-05-11 07:03:51.000 131 21231.58 223.76 42926.01 47890.25 2017-05-11 07:03:52.000 131 21231.60 223.74 42926.06 47890.25 2017-05-11 07:03:53.000 131 21231.61 223.75 42926.06 47890.28 2017-05-11 07:03:54.000 131 21231.54 223.78 42926.05 47890.21 2017-05-11 07:03:55.000 131 21231.54 223.79 42926.03 47890.22 2017-05-11 07:03:56.000 131 21231.54 223.84 42925.97 47890.23 2017-05-11 07:03:57.000 131 21231.55 223.88 42925.98 47890.17 2017-05-11 07:03:58.000 131 21231.56 223.88 42925.96 47890.16 2017-05-11 07:03:59.000 131 21231.56 223.86 42925.97 47890.14 2017-05-11 07:04:00.000 131 21231.58 223.82 42925.97 47890.16 2017-05-11 07:04:01.000 131 21231.57 223.80 42925.99 47890.14 2017-05-11 07:04:02.000 131 21231.60 223.82 42925.99 47890.20 2017-05-11 07:04:03.000 131 21231.61 223.78 42926.05 47890.19 2017-05-11 07:04:04.000 131 21231.60 223.75 42926.04 47890.23 2017-05-11 07:04:05.000 131 21231.59 223.74 42926.06 47890.23 2017-05-11 07:04:06.000 131 21231.59 223.77 42926.04 47890.25 2017-05-11 07:04:07.000 131 21231.65 223.77 42926.09 47890.29 2017-05-11 07:04:08.000 131 21231.67 223.72 42926.08 47890.31 2017-05-11 07:04:09.000 131 21231.66 223.67 42926.08 47890.29 2017-05-11 07:04:10.000 131 21231.67 223.67 42926.07 47890.32 2017-05-11 07:04:11.000 131 21231.70 223.67 42926.11 47890.35 2017-05-11 07:04:12.000 131 21231.73 223.72 42926.10 47890.37 2017-05-11 07:04:13.000 131 21231.72 223.71 42926.11 47890.40 2017-05-11 07:04:14.000 131 21231.76 223.72 42926.11 47890.40 2017-05-11 07:04:15.000 131 21231.77 223.74 42926.06 47890.41 2017-05-11 07:04:16.000 131 21231.78 223.76 42926.06 47890.36 2017-05-11 07:04:17.000 131 21231.80 223.77 42926.09 47890.39 2017-05-11 07:04:18.000 131 21231.77 223.80 42926.07 47890.36 2017-05-11 07:04:19.000 131 21231.78 223.81 42926.03 47890.39 2017-05-11 07:04:20.000 131 21231.79 223.80 42926.01 47890.36 2017-05-11 07:04:21.000 131 21231.77 223.79 42926.02 47890.38 2017-05-11 07:04:22.000 131 21231.82 223.77 42926.01 47890.36 2017-05-11 07:04:23.000 131 21231.84 223.76 42926.03 47890.38 2017-05-11 07:04:24.000 131 21231.83 223.76 42926.08 47890.36 2017-05-11 07:04:25.000 131 21231.84 223.75 42926.06 47890.42 2017-05-11 07:04:26.000 131 21231.82 223.76 42926.02 47890.37 2017-05-11 07:04:27.000 131 21231.82 223.78 42925.98 47890.34 2017-05-11 07:04:28.000 131 21231.79 223.79 42925.94 47890.30 2017-05-11 07:04:29.000 131 21231.80 223.78 42925.92 47890.29 2017-05-11 07:04:30.000 131 21231.80 223.75 42925.92 47890.27 2017-05-11 07:04:31.000 131 21231.81 223.75 42925.93 47890.27 2017-05-11 07:04:32.000 131 21231.79 223.71 42925.92 47890.27 2017-05-11 07:04:33.000 131 21231.79 223.74 42925.92 47890.26 2017-05-11 07:04:34.000 131 21231.75 223.79 42925.92 47890.21 2017-05-11 07:04:35.000 131 21231.70 223.81 42925.89 47890.22 2017-05-11 07:04:36.000 131 21231.70 223.84 42925.81 47890.14 2017-05-11 07:04:37.000 131 21231.66 223.85 42925.74 47890.06 2017-05-11 07:04:38.000 131 21231.63 223.85 42925.69 47890.02 2017-05-11 07:04:39.000 131 21231.62 223.86 42925.65 47890.00 2017-05-11 07:04:40.000 131 21231.63 223.84 42925.65 47889.95 2017-05-11 07:04:41.000 131 21231.59 223.84 42925.62 47889.90 2017-05-11 07:04:42.000 131 21231.59 223.83 42925.59 47889.90 2017-05-11 07:04:43.000 131 21231.54 223.84 42925.58 47889.86 2017-05-11 07:04:44.000 131 21231.57 223.85 42925.59 47889.87 2017-05-11 07:04:45.000 131 21231.56 223.87 42925.62 47889.89 2017-05-11 07:04:46.000 131 21231.55 223.93 42925.62 47889.85 2017-05-11 07:04:47.000 131 21231.55 223.95 42925.58 47889.86 2017-05-11 07:04:48.000 131 21231.55 223.94 42925.55 47889.83 2017-05-11 07:04:49.000 131 21231.57 223.94 42925.57 47889.81 2017-05-11 07:04:50.000 131 21231.55 223.96 42925.56 47889.80 2017-05-11 07:04:51.000 131 21231.52 223.97 42925.56 47889.82 2017-05-11 07:04:52.000 131 21231.55 223.96 42925.53 47889.82 2017-05-11 07:04:53.000 131 21231.55 223.94 42925.55 47889.81 2017-05-11 07:04:54.000 131 21231.50 223.93 42925.56 47889.77 2017-05-11 07:04:55.000 131 21231.48 223.93 42925.56 47889.76 2017-05-11 07:04:56.000 131 21231.50 223.93 42925.52 47889.76 2017-05-11 07:04:57.000 131 21231.48 223.97 42925.51 47889.73 2017-05-11 07:04:58.000 131 21231.45 223.97 42925.50 47889.71 2017-05-11 07:04:59.000 131 21231.49 223.96 42925.50 47889.71 2017-05-11 07:05:00.000 131 21231.52 223.90 42925.51 47889.74 2017-05-11 07:05:01.000 131 21231.54 223.84 42925.55 47889.70 2017-05-11 07:05:02.000 131 21231.54 223.83 42925.59 47889.76 2017-05-11 07:05:03.000 131 21231.57 223.78 42925.61 47889.80 2017-05-11 07:05:04.000 131 21231.58 223.74 42925.61 47889.81 2017-05-11 07:05:05.000 131 21231.58 223.73 42925.64 47889.85 2017-05-11 07:05:06.000 131 21231.58 223.69 42925.67 47889.88 2017-05-11 07:05:07.000 131 21231.57 223.62 42925.67 47889.89 2017-05-11 07:05:08.000 131 21231.60 223.57 42925.71 47889.94 2017-05-11 07:05:09.000 131 21231.59 223.53 42925.76 47889.96 2017-05-11 07:05:10.000 131 21231.61 223.48 42925.81 47890.01 2017-05-11 07:05:11.000 131 21231.62 223.46 42925.84 47890.03 2017-05-11 07:05:12.000 131 21231.64 223.39 42925.88 47890.08 2017-05-11 07:05:13.000 131 21231.66 223.35 42925.94 47890.15 2017-05-11 07:05:14.000 131 21231.66 223.29 42925.97 47890.18 2017-05-11 07:05:15.000 131 21231.67 223.27 42926.01 47890.23 2017-05-11 07:05:16.000 131 21231.66 223.22 42926.03 47890.24 2017-05-11 07:05:17.000 131 21231.64 223.21 42926.08 47890.31 2017-05-11 07:05:18.000 131 21231.64 223.18 42926.15 47890.34 2017-05-11 07:05:19.000 131 21231.65 223.18 42926.18 47890.37 2017-05-11 07:05:20.000 131 21231.65 223.15 42926.19 47890.37 2017-05-11 07:05:21.000 131 21231.62 223.13 42926.18 47890.40 2017-05-11 07:05:22.000 131 21231.65 223.12 42926.23 47890.42 2017-05-11 07:05:23.000 131 21231.66 223.14 42926.24 47890.46 2017-05-11 07:05:24.000 131 21231.69 223.19 42926.22 47890.43 2017-05-11 07:05:25.000 131 21231.70 223.22 42926.24 47890.47 2017-05-11 07:05:26.000 131 21231.67 223.21 42926.21 47890.44 2017-05-11 07:05:27.000 131 21231.66 223.26 42926.17 47890.42 2017-05-11 07:05:28.000 131 21231.67 223.30 42926.15 47890.39 2017-05-11 07:05:29.000 131 21231.66 223.33 42926.14 47890.36 2017-05-11 07:05:30.000 131 21231.63 223.32 42926.12 47890.37 2017-05-11 07:05:31.000 131 21231.61 223.30 42926.07 47890.31 2017-05-11 07:05:32.000 131 21231.61 223.30 42926.08 47890.32 2017-05-11 07:05:33.000 131 21231.60 223.29 42926.12 47890.30 2017-05-11 07:05:34.000 131 21231.56 223.35 42926.11 47890.32 2017-05-11 07:05:35.000 131 21231.53 223.40 42926.08 47890.31 2017-05-11 07:05:36.000 131 21231.48 223.44 42926.05 47890.24 2017-05-11 07:05:37.000 131 21231.47 223.45 42926.06 47890.21 2017-05-11 07:05:38.000 131 21231.50 223.44 42926.08 47890.19 2017-05-11 07:05:39.000 131 21231.52 223.41 42926.10 47890.19 2017-05-11 07:05:40.000 131 21231.51 223.42 42926.08 47890.16 2017-05-11 07:05:41.000 131 21231.49 223.42 42926.09 47890.18 2017-05-11 07:05:42.000 131 21231.47 223.44 42926.10 47890.15 2017-05-11 07:05:43.000 131 21231.46 223.44 42926.07 47890.16 2017-05-11 07:05:44.000 131 21231.47 223.46 42926.05 47890.14 2017-05-11 07:05:45.000 131 21231.47 223.51 42926.04 47890.14 2017-05-11 07:05:46.000 131 21231.47 223.52 42926.01 47890.13 2017-05-11 07:05:47.000 131 21231.50 223.52 42925.98 47890.09 2017-05-11 07:05:48.000 131 21231.53 223.51 42925.98 47890.10 2017-05-11 07:05:49.000 131 21231.53 223.51 42925.94 47890.08 2017-05-11 07:05:50.000 131 21231.54 223.53 42925.96 47890.06 2017-05-11 07:05:51.000 131 21231.59 223.50 42925.94 47890.09 2017-05-11 07:05:52.000 131 21231.63 223.51 42925.91 47890.09 2017-05-11 07:05:53.000 131 21231.64 223.51 42925.91 47890.10 2017-05-11 07:05:54.000 131 21231.64 223.53 42925.93 47890.12 2017-05-11 07:05:55.000 131 21231.65 223.52 42925.93 47890.12 2017-05-11 07:05:56.000 131 21231.67 223.51 42925.92 47890.12 2017-05-11 07:05:57.000 131 21231.67 223.49 42925.91 47890.10 2017-05-11 07:05:58.000 131 21231.73 223.45 42925.90 47890.14 2017-05-11 07:05:59.000 131 21231.77 223.39 42925.88 47890.13 2017-05-11 07:06:00.000 131 21231.80 223.33 42925.93 47890.16 2017-05-11 07:06:01.000 131 21231.76 223.31 42925.98 47890.18 2017-05-11 07:06:02.000 131 21231.80 223.29 42926.00 47890.19 2017-05-11 07:06:03.000 131 21231.81 223.29 42925.97 47890.21 2017-05-11 07:06:04.000 131 21231.81 223.29 42925.98 47890.23 2017-05-11 07:06:05.000 131 21231.83 223.25 42925.97 47890.21 2017-05-11 07:06:06.000 131 21231.82 223.20 42925.94 47890.19 2017-05-11 07:06:07.000 131 21231.79 223.18 42925.97 47890.24 2017-05-11 07:06:08.000 131 21231.74 223.17 42925.97 47890.22 2017-05-11 07:06:09.000 131 21231.73 223.20 42925.96 47890.22 2017-05-11 07:06:10.000 131 21231.71 223.22 42925.96 47890.19 2017-05-11 07:06:11.000 131 21231.71 223.24 42925.94 47890.16 2017-05-11 07:06:12.000 131 21231.70 223.19 42925.93 47890.11 2017-05-11 07:06:13.000 131 21231.77 223.16 42925.93 47890.15 2017-05-11 07:06:14.000 131 21231.79 223.12 42925.91 47890.15 2017-05-11 07:06:15.000 131 21231.79 223.08 42925.94 47890.14 2017-05-11 07:06:16.000 131 21231.78 223.09 42925.94 47890.18 2017-05-11 07:06:17.000 131 21231.78 223.10 42925.92 47890.17 2017-05-11 07:06:18.000 131 21231.75 223.13 42925.91 47890.15 2017-05-11 07:06:19.000 131 21231.74 223.16 42925.94 47890.15 2017-05-11 07:06:20.000 131 21231.74 223.21 42925.88 47890.14 2017-05-11 07:06:21.000 131 21231.75 223.25 42925.84 47890.11 2017-05-11 07:06:22.000 131 21231.75 223.27 42925.81 47890.07 2017-05-11 07:06:23.000 131 21231.80 223.27 42925.76 47890.08 2017-05-11 07:06:24.000 131 21231.75 223.29 42925.73 47889.99 2017-05-11 07:06:25.000 131 21231.71 223.33 42925.68 47889.97 2017-05-11 07:06:26.000 131 21231.69 223.33 42925.69 47889.99 2017-05-11 07:06:27.000 131 21231.67 223.34 42925.69 47889.93 2017-05-11 07:06:28.000 131 21231.62 223.35 42925.66 47889.90 2017-05-11 07:06:29.000 131 21231.61 223.31 42925.68 47889.90 2017-05-11 07:06:30.000 131 21231.63 223.27 42925.68 47889.88 2017-05-11 07:06:31.000 131 21231.62 223.24 42925.71 47889.93 2017-05-11 07:06:32.000 131 21231.59 223.22 42925.72 47889.89 2017-05-11 07:06:33.000 131 21231.59 223.18 42925.78 47889.92 2017-05-11 07:06:34.000 131 21231.57 223.12 42925.81 47889.93 2017-05-11 07:06:35.000 131 21231.57 223.08 42925.86 47889.97 2017-05-11 07:06:36.000 131 21231.57 223.07 42925.88 47890.01 2017-05-11 07:06:37.000 131 21231.58 223.05 42925.91 47890.05 2017-05-11 07:06:38.000 131 21231.60 222.99 42925.93 47890.06 2017-05-11 07:06:39.000 131 21231.63 222.96 42925.97 47890.11 2017-05-11 07:06:40.000 131 21231.66 222.94 42926.05 47890.17 2017-05-11 07:06:41.000 131 21231.68 222.91 42926.06 47890.21 2017-05-11 07:06:42.000 131 21231.78 222.88 42926.08 47890.26 2017-05-11 07:06:43.000 131 21231.87 222.90 42926.08 47890.31 2017-05-11 07:06:44.000 131 21231.92 222.92 42926.10 47890.38 2017-05-11 07:06:45.000 131 21231.96 222.94 42926.07 47890.39 2017-05-11 07:06:46.000 131 21232.03 222.93 42926.07 47890.39 2017-05-11 07:06:47.000 131 21232.04 222.94 42926.06 47890.40 2017-05-11 07:06:48.000 131 21232.03 222.96 42926.01 47890.41 2017-05-11 07:06:49.000 131 21232.05 222.96 42926.04 47890.38 2017-05-11 07:06:50.000 131 21232.05 222.99 42926.04 47890.38 2017-05-11 07:06:51.000 131 21232.06 222.95 42926.01 47890.39 2017-05-11 07:06:52.000 131 21232.08 222.93 42925.99 47890.35 2017-05-11 07:06:53.000 131 21232.09 222.92 42925.99 47890.39 2017-05-11 07:06:54.000 131 21232.06 222.90 42926.01 47890.37 2017-05-11 07:06:55.000 131 21232.03 222.93 42925.97 47890.38 2017-05-11 07:06:56.000 131 21232.01 222.93 42925.98 47890.37 2017-05-11 07:06:57.000 131 21232.03 222.92 42925.96 47890.37 2017-05-11 07:06:58.000 131 21232.06 222.90 42925.96 47890.36 2017-05-11 07:06:59.000 131 21232.07 222.90 42925.93 47890.37 2017-05-11 07:07:00.000 131 21232.06 222.90 42925.94 47890.38 2017-05-11 07:07:01.000 131 21232.04 222.90 42925.91 47890.39 2017-05-11 07:07:02.000 131 21232.04 222.86 42925.91 47890.34 2017-05-11 07:07:03.000 131 21232.00 222.81 42925.96 47890.35 2017-05-11 07:07:04.000 131 21232.02 222.78 42925.97 47890.33 2017-05-11 07:07:05.000 131 21232.02 222.76 42925.94 47890.37 2017-05-11 07:07:06.000 131 21232.04 222.73 42925.95 47890.35 2017-05-11 07:07:07.000 131 21232.05 222.67 42925.98 47890.38 2017-05-11 07:07:08.000 131 21232.03 222.64 42925.98 47890.41 2017-05-11 07:07:09.000 131 21232.02 222.59 42926.05 47890.41 2017-05-11 07:07:10.000 131 21232.08 222.61 42926.07 47890.47 2017-05-11 07:07:11.000 131 21232.13 222.62 42926.08 47890.53 2017-05-11 07:07:12.000 131 21232.19 222.58 42926.07 47890.53 2017-05-11 07:07:13.000 131 21232.21 222.57 42926.09 47890.56 2017-05-11 07:07:14.000 131 21232.27 222.54 42926.08 47890.60 2017-05-11 07:07:15.000 131 21232.29 222.54 42926.07 47890.58 2017-05-11 07:07:16.000 131 21232.33 222.52 42926.04 47890.59 2017-05-11 07:07:17.000 131 21232.30 222.50 42926.04 47890.60 2017-05-11 07:07:18.000 131 21232.34 222.48 42926.03 47890.60 2017-05-11 07:07:19.000 131 21232.35 222.47 42926.01 47890.62 2017-05-11 07:07:20.000 131 21232.38 222.44 42925.99 47890.60 2017-05-11 07:07:21.000 131 21232.41 222.39 42926.02 47890.61 2017-05-11 07:07:22.000 131 21232.41 222.36 42926.04 47890.62 2017-05-11 07:07:23.000 131 21232.42 222.36 42926.03 47890.62 2017-05-11 07:07:24.000 131 21232.45 222.33 42925.98 47890.65 2017-05-11 07:07:25.000 131 21232.43 222.30 42926.00 47890.67 2017-05-11 07:07:26.000 131 21232.42 222.26 42926.03 47890.62 2017-05-11 07:07:27.000 131 21232.44 222.21 42926.03 47890.63 2017-05-11 07:07:28.000 131 21232.43 222.16 42926.03 47890.64 2017-05-11 07:07:29.000 131 21232.39 222.14 42926.08 47890.66 2017-05-11 07:07:30.000 131 21232.37 222.14 42926.08 47890.68 2017-05-11 07:07:31.000 131 21232.39 222.14 42926.09 47890.69 2017-05-11 07:07:32.000 131 21232.43 222.19 42926.08 47890.72 2017-05-11 07:07:33.000 131 21232.45 222.21 42926.04 47890.68 2017-05-11 07:07:34.000 131 21232.48 222.22 42926.03 47890.66 2017-05-11 07:07:35.000 131 21232.45 222.20 42925.97 47890.64 2017-05-11 07:07:36.000 131 21232.47 222.20 42925.97 47890.61 2017-05-11 07:07:37.000 131 21232.46 222.18 42925.98 47890.60 2017-05-11 07:07:38.000 131 21232.43 222.17 42925.98 47890.59 2017-05-11 07:07:39.000 131 21232.42 222.17 42925.99 47890.56 2017-05-11 07:07:40.000 131 21232.41 222.17 42925.97 47890.59 2017-05-11 07:07:41.000 131 21232.41 222.16 42925.94 47890.55 2017-05-11 07:07:42.000 131 21232.40 222.15 42925.97 47890.54 2017-05-11 07:07:43.000 131 21232.37 222.12 42925.96 47890.53 2017-05-11 07:07:44.000 131 21232.37 222.09 42925.95 47890.53 2017-05-11 07:07:45.000 131 21232.37 222.06 42925.96 47890.56 2017-05-11 07:07:46.000 131 21232.37 222.03 42925.98 47890.55 2017-05-11 07:07:47.000 131 21232.39 222.02 42926.02 47890.59 2017-05-11 07:07:48.000 131 21232.39 221.98 42926.05 47890.58 2017-05-11 07:07:49.000 131 21232.38 221.99 42926.09 47890.61 2017-05-11 07:07:50.000 131 21232.32 221.99 42926.09 47890.60 2017-05-11 07:07:51.000 131 21232.37 221.96 42926.08 47890.63 2017-05-11 07:07:52.000 131 21232.35 221.97 42926.08 47890.61 2017-05-11 07:07:53.000 131 21232.37 221.91 42926.13 47890.67 2017-05-11 07:07:54.000 131 21232.44 221.86 42926.16 47890.66 2017-05-11 07:07:55.000 131 21232.43 221.83 42926.15 47890.71 2017-05-11 07:07:56.000 131 21232.43 221.83 42926.18 47890.76 2017-05-11 07:07:57.000 131 21232.46 221.83 42926.16 47890.74 2017-05-11 07:07:58.000 131 21232.43 221.80 42926.15 47890.77 2017-05-11 07:07:59.000 131 21232.38 221.80 42926.19 47890.78 2017-05-11 07:08:00.000 131 21232.35 221.77 42926.19 47890.72 2017-05-11 07:08:01.000 131 21232.32 221.75 42926.19 47890.74 2017-05-11 07:08:02.000 131 21232.27 221.72 42926.19 47890.70 2017-05-11 07:08:03.000 131 21232.23 221.71 42926.22 47890.70 2017-05-11 07:08:04.000 131 21232.22 221.72 42926.20 47890.69 2017-05-11 07:08:05.000 131 21232.19 221.75 42926.14 47890.63 2017-05-11 07:08:06.000 131 21232.21 221.76 42926.11 47890.66 2017-05-11 07:08:07.000 131 21232.21 221.77 42926.10 47890.60 2017-05-11 07:08:08.000 131 21232.22 221.75 42926.05 47890.57 2017-05-11 07:08:09.000 131 21232.13 221.71 42926.05 47890.57 2017-05-11 07:08:10.000 131 21232.05 221.71 42926.02 47890.47 2017-05-11 07:08:11.000 131 21231.99 221.68 42926.03 47890.48 2017-05-11 07:08:12.000 131 21231.91 221.69 42926.01 47890.43 2017-05-11 07:08:13.000 131 21231.90 221.70 42925.97 47890.36 2017-05-11 07:08:14.000 131 21231.88 221.67 42925.96 47890.34 2017-05-11 07:08:15.000 131 21231.84 221.65 42925.94 47890.28 2017-05-11 07:08:16.000 131 21231.84 221.56 42925.92 47890.26 2017-05-11 07:08:17.000 131 21231.84 221.50 42925.93 47890.26 2017-05-11 07:08:18.000 131 21231.81 221.44 42925.97 47890.20 2017-05-11 07:08:19.000 131 21231.81 221.41 42925.97 47890.23 2017-05-11 07:08:20.000 131 21231.79 221.42 42925.93 47890.24 2017-05-11 07:08:21.000 131 21231.78 221.37 42925.97 47890.23 2017-05-11 07:08:22.000 131 21231.74 221.32 42925.97 47890.25 2017-05-11 07:08:23.000 131 21231.70 221.33 42925.95 47890.25 2017-05-11 07:08:24.000 131 21231.66 221.34 42925.92 47890.23 2017-05-11 07:08:25.000 131 21231.66 221.32 42925.90 47890.21 2017-05-11 07:08:26.000 131 21231.61 221.33 42925.82 47890.13 2017-05-11 07:08:27.000 131 21231.60 221.29 42925.84 47890.07 2017-05-11 07:08:28.000 131 21231.56 221.27 42925.81 47890.00 2017-05-11 07:08:29.000 131 21231.54 221.24 42925.77 47889.99 2017-05-11 07:08:30.000 131 21231.52 221.24 42925.77 47889.95 2017-05-11 07:08:31.000 131 21231.52 221.22 42925.75 47889.93 2017-05-11 07:08:32.000 131 21231.53 221.19 42925.73 47889.92 2017-05-11 07:08:33.000 131 21231.55 221.19 42925.72 47889.94 2017-05-11 07:08:34.000 131 21231.53 221.20 42925.70 47889.93 2017-05-11 07:08:35.000 131 21231.53 221.22 42925.66 47889.91 2017-05-11 07:08:36.000 131 21231.58 221.19 42925.62 47889.88 2017-05-11 07:08:37.000 131 21231.62 221.17 42925.59 47889.89 2017-05-11 07:08:38.000 131 21231.64 221.15 42925.58 47889.85 2017-05-11 07:08:39.000 131 21231.66 221.13 42925.49 47889.85 2017-05-11 07:08:40.000 131 21231.65 221.08 42925.49 47889.85 2017-05-11 07:08:41.000 131 21231.61 221.08 42925.48 47889.77 2017-05-11 07:08:42.000 131 21231.61 221.09 42925.44 47889.77 2017-05-11 07:08:43.000 131 21231.56 221.14 42925.40 47889.72 2017-05-11 07:08:44.000 131 21231.51 221.20 42925.35 47889.65 2017-05-11 07:08:45.000 131 21231.45 221.24 42925.25 47889.59 2017-05-11 07:08:46.000 131 21231.44 221.25 42925.23 47889.51 2017-05-11 07:08:47.000 131 21231.50 221.18 42925.21 47889.45 2017-05-11 07:08:48.000 131 21231.51 221.11 42925.20 47889.45 2017-05-11 07:08:49.000 131 21231.58 221.08 42925.20 47889.48 2017-05-11 07:08:50.000 131 21231.62 221.07 42925.23 47889.51 2017-05-11 07:08:51.000 131 21231.63 221.06 42925.25 47889.55 2017-05-11 07:08:52.000 131 21231.67 221.03 42925.25 47889.54 2017-05-11 07:08:53.000 131 21231.69 220.97 42925.26 47889.56 2017-05-11 07:08:54.000 131 21231.73 220.91 42925.29 47889.57 2017-05-11 07:08:55.000 131 21231.74 220.88 42925.29 47889.59 2017-05-11 07:08:56.000 131 21231.75 220.84 42925.33 47889.65 2017-05-11 07:08:57.000 131 21231.78 220.81 42925.36 47889.65 2017-05-11 07:08:58.000 131 21231.77 220.79 42925.36 47889.69 2017-05-11 07:08:59.000 131 21231.71 220.79 42925.37 47889.69 2017-05-11 07:09:00.000 131 21231.72 220.77 42925.37 47889.69 2017-05-11 07:09:01.000 131 21231.74 220.78 42925.39 47889.73 2017-05-11 07:09:02.000 131 21231.78 220.78 42925.43 47889.75 2017-05-11 07:09:03.000 131 21231.82 220.74 42925.40 47889.76 2017-05-11 07:09:04.000 131 21231.82 220.68 42925.40 47889.77 2017-05-11 07:09:05.000 131 21231.82 220.64 42925.45 47889.80 2017-05-11 07:09:06.000 131 21231.82 220.61 42925.53 47889.84 2017-05-11 07:09:07.000 131 21231.84 220.58 42925.54 47889.86 2017-05-11 07:09:08.000 131 21231.83 220.55 42925.57 47889.87 2017-05-11 07:09:09.000 131 21231.82 220.52 42925.57 47889.89 2017-05-11 07:09:10.000 131 21231.80 220.50 42925.61 47889.94 2017-05-11 07:09:11.000 131 21231.76 220.50 42925.61 47889.91 2017-05-11 07:09:12.000 131 21231.71 220.55 42925.61 47889.94 2017-05-11 07:09:13.000 131 21231.66 220.61 42925.56 47889.88 2017-05-11 07:09:14.000 131 21231.66 220.64 42925.51 47889.83 2017-05-11 07:09:15.000 131 21231.69 220.58 42925.52 47889.81 2017-05-11 07:09:16.000 131 21231.74 220.57 42925.53 47889.82 2017-05-11 07:09:17.000 131 21231.79 220.52 42925.50 47889.82 2017-05-11 07:09:18.000 131 21231.79 220.49 42925.53 47889.83 2017-05-11 07:09:19.000 131 21231.83 220.46 42925.53 47889.88 2017-05-11 07:09:20.000 131 21231.81 220.40 42925.54 47889.87 2017-05-11 07:09:21.000 131 21231.80 220.37 42925.58 47889.88 2017-05-11 07:09:22.000 131 21231.83 220.37 42925.56 47889.90 2017-05-11 07:09:23.000 131 21231.78 220.35 42925.59 47889.93 2017-05-11 07:09:24.000 131 21231.76 220.29 42925.64 47889.93 2017-05-11 07:09:25.000 131 21231.75 220.23 42925.66 47889.95 2017-05-11 07:09:26.000 131 21231.76 220.24 42925.69 47889.96 2017-05-11 07:09:27.000 131 21231.76 220.23 42925.70 47890.01 2017-05-11 07:09:28.000 131 21231.77 220.21 42925.71 47889.99 2017-05-11 07:09:29.000 131 21231.79 220.22 42925.74 47890.01 2017-05-11 07:09:30.000 131 21231.80 220.21 42925.73 47890.01 2017-05-11 07:09:31.000 131 21231.78 220.22 42925.70 47890.01 2017-05-11 07:09:32.000 131 21231.79 220.21 42925.70 47890.03 2017-05-11 07:09:33.000 131 21231.83 220.17 42925.71 47890.03 2017-05-11 07:09:34.000 131 21231.84 220.13 42925.72 47890.03 2017-05-11 07:09:35.000 131 21231.80 220.11 42925.73 47890.03 2017-05-11 07:09:36.000 131 21231.76 220.09 42925.78 47890.08 2017-05-11 07:09:37.000 131 21231.76 220.06 42925.80 47890.05 2017-05-11 07:09:38.000 131 21231.75 220.08 42925.76 47890.05 2017-05-11 07:09:39.000 131 21231.74 220.10 42925.75 47890.09 2017-05-11 07:09:40.000 131 21231.72 220.09 42925.73 47890.06 2017-05-11 07:09:41.000 131 21231.74 220.08 42925.73 47890.06 2017-05-11 07:09:42.000 131 21231.76 220.07 42925.74 47890.05 2017-05-11 07:09:43.000 131 21231.76 220.06 42925.69 47890.01 2017-05-11 07:09:44.000 131 21231.77 220.00 42925.68 47890.06 2017-05-11 07:09:45.000 131 21231.81 219.96 42925.68 47890.02 2017-05-11 07:09:46.000 131 21231.81 219.94 42925.70 47890.01 2017-05-11 07:09:47.000 131 21231.80 219.89 42925.71 47890.02 2017-05-11 07:09:48.000 131 21231.79 219.83 42925.70 47890.06 2017-05-11 07:09:49.000 131 21231.82 219.80 42925.70 47890.03 2017-05-11 07:09:50.000 131 21231.85 219.74 42925.74 47890.06 2017-05-11 07:09:51.000 131 21231.86 219.68 42925.80 47890.12 2017-05-11 07:09:52.000 131 21231.90 219.59 42925.85 47890.11 2017-05-11 07:09:53.000 131 21231.88 219.54 42925.87 47890.15 2017-05-11 07:09:54.000 131 21231.89 219.51 42925.90 47890.19 2017-05-11 07:09:55.000 131 21231.93 219.47 42925.89 47890.21 2017-05-11 07:09:56.000 131 21231.93 219.44 42925.93 47890.26 2017-05-11 07:09:57.000 131 21231.91 219.42 42925.95 47890.30 2017-05-11 07:09:58.000 131 21231.89 219.37 42925.99 47890.29 2017-05-11 07:09:59.000 131 21231.85 219.36 42926.01 47890.31 2017-05-11 07:10:00.000 131 21231.82 219.36 42926.03 47890.33 2017-05-11 07:10:01.000 131 21231.82 219.33 42926.04 47890.30 2017-05-11 07:10:02.000 131 21231.86 219.29 42926.07 47890.32 2017-05-11 07:10:03.000 131 21231.86 219.24 42926.10 47890.36 2017-05-11 07:10:04.000 131 21231.89 219.26 42926.10 47890.40 2017-05-11 07:10:05.000 131 21231.94 219.30 42926.12 47890.42 2017-05-11 07:10:06.000 131 21231.96 219.36 42926.11 47890.46 2017-05-11 07:10:07.000 131 21231.98 219.36 42926.08 47890.44 2017-05-11 07:10:08.000 131 21231.98 219.36 42926.06 47890.42 2017-05-11 07:10:09.000 131 21232.03 219.35 42926.06 47890.43 2017-05-11 07:10:10.000 131 21232.04 219.37 42926.06 47890.41 2017-05-11 07:10:11.000 131 21232.06 219.42 42926.02 47890.44 2017-05-11 07:10:12.000 131 21232.10 219.43 42926.03 47890.39 2017-05-11 07:10:13.000 131 21232.08 219.47 42925.99 47890.43 2017-05-11 07:10:14.000 131 21232.07 219.50 42925.98 47890.41 2017-05-11 07:10:15.000 131 21232.10 219.54 42925.96 47890.40 2017-05-11 07:10:16.000 131 21232.10 219.56 42925.94 47890.42 2017-05-11 07:10:17.000 131 21232.13 219.54 42925.93 47890.38 2017-05-11 07:10:18.000 131 21232.10 219.52 42925.92 47890.35 2017-05-11 07:10:19.000 131 21232.07 219.44 42925.94 47890.34 2017-05-11 07:10:20.000 131 21232.08 219.39 42925.97 47890.35 2017-05-11 07:10:21.000 131 21232.05 219.35 42926.01 47890.37 2017-05-11 07:10:22.000 131 21231.97 219.32 42926.03 47890.40 2017-05-11 07:10:23.000 131 21231.94 219.35 42926.10 47890.38 2017-05-11 07:10:24.000 131 21231.91 219.42 42926.11 47890.38 2017-05-11 07:10:25.000 131 21231.88 219.49 42926.04 47890.38 2017-05-11 07:10:26.000 131 21231.87 219.49 42926.02 47890.35 2017-05-11 07:10:27.000 131 21231.84 219.52 42925.97 47890.34 2017-05-11 07:10:28.000 131 21231.85 219.58 42925.97 47890.31 2017-05-11 07:10:29.000 131 21231.88 219.58 42925.96 47890.29 2017-05-11 07:10:30.000 131 21231.88 219.58 42925.95 47890.26 2017-05-11 07:10:31.000 131 21231.86 219.60 42925.96 47890.25 2017-05-11 07:10:32.000 131 21231.85 219.62 42925.97 47890.27 2017-05-11 07:10:33.000 131 21231.84 219.63 42925.95 47890.26 2017-05-11 07:10:34.000 131 21231.81 219.61 42925.96 47890.26 2017-05-11 07:10:35.000 131 21231.83 219.63 42925.98 47890.29 2017-05-11 07:10:36.000 131 21231.78 219.66 42925.98 47890.29 2017-05-11 07:10:37.000 131 21231.77 219.70 42926.02 47890.27 2017-05-11 07:10:38.000 131 21231.73 219.72 42926.02 47890.26 2017-05-11 07:10:39.000 131 21231.68 219.79 42926.02 47890.25 2017-05-11 07:10:40.000 131 21231.61 219.87 42925.97 47890.23 2017-05-11 07:10:41.000 131 21231.58 219.93 42925.94 47890.16 2017-05-11 07:10:42.000 131 21231.57 219.97 42925.94 47890.12 2017-05-11 07:10:43.000 131 21231.55 220.00 42925.90 47890.11 2017-05-11 07:10:44.000 131 21231.53 220.05 42925.87 47890.09 2017-05-11 07:10:45.000 131 21231.49 220.08 42925.86 47890.06 2017-05-11 07:10:46.000 131 21231.45 220.07 42925.87 47890.06 2017-05-11 07:10:47.000 131 21231.45 220.09 42925.91 47890.06 2017-05-11 07:10:48.000 131 21231.43 220.10 42925.92 47890.04 2017-05-11 07:10:49.000 131 21231.40 220.14 42925.91 47890.05 2017-05-11 07:10:50.000 131 21231.34 220.23 42925.91 47890.02 2017-05-11 07:10:51.000 131 21231.32 220.29 42925.88 47889.99 2017-05-11 07:10:52.000 131 21231.34 220.28 42925.86 47889.96 2017-05-11 07:10:53.000 131 21231.33 220.27 42925.86 47889.93 2017-05-11 07:10:54.000 131 21231.32 220.31 42925.86 47889.94 2017-05-11 07:10:55.000 131 21231.30 220.31 42925.85 47889.92 2017-05-11 07:10:56.000 131 21231.30 220.36 42925.85 47889.94 2017-05-11 07:10:57.000 131 21231.28 220.40 42925.81 47889.90 2017-05-11 07:10:58.000 131 21231.24 220.43 42925.81 47889.87 2017-05-11 07:10:59.000 131 21231.19 220.47 42925.79 47889.85 2017-05-11 07:11:00.000 131 21231.19 220.50 42925.77 47889.82 2017-05-11 07:11:01.000 131 21231.20 220.53 42925.75 47889.83 2017-05-11 07:11:02.000 131 21231.22 220.58 42925.71 47889.78 2017-05-11 07:11:03.000 131 21231.20 220.64 42925.69 47889.77 2017-05-11 07:11:04.000 131 21231.24 220.65 42925.63 47889.74 2017-05-11 07:11:05.000 131 21231.25 220.67 42925.62 47889.71 2017-05-11 07:11:06.000 131 21231.24 220.67 42925.58 47889.70 2017-05-11 07:11:07.000 131 21231.20 220.67 42925.57 47889.68 2017-05-11 07:11:08.000 131 21231.16 220.66 42925.56 47889.66 2017-05-11 07:11:09.000 131 21231.15 220.63 42925.55 47889.61 2017-05-11 07:11:10.000 131 21231.13 220.65 42925.53 47889.59 2017-05-11 07:11:11.000 131 21231.11 220.68 42925.49 47889.61 2017-05-11 07:11:12.000 131 21231.08 220.67 42925.49 47889.53 2017-05-11 07:11:13.000 131 21231.07 220.68 42925.47 47889.55 2017-05-11 07:11:14.000 131 21231.08 220.71 42925.46 47889.49 2017-05-11 07:11:15.000 131 21231.06 220.82 42925.44 47889.51 2017-05-11 07:11:16.000 131 21231.02 220.95 42925.34 47889.45 2017-05-11 07:11:17.000 131 21231.03 221.00 42925.29 47889.36 2017-05-11 07:11:18.000 131 21231.00 221.04 42925.25 47889.33 2017-05-11 07:11:19.000 131 21231.00 221.09 42925.19 47889.23 2017-05-11 07:11:20.000 131 21230.97 221.12 42925.18 47889.19 2017-05-11 07:11:21.000 131 21230.96 221.15 42925.15 47889.18 2017-05-11 07:11:22.000 131 21230.94 221.21 42925.10 47889.16 2017-05-11 07:11:23.000 131 21230.90 221.23 42925.10 47889.13 2017-05-11 07:11:24.000 131 21230.85 221.22 42925.08 47889.07 2017-05-11 07:11:25.000 131 21230.86 221.22 42925.06 47889.05 2017-05-11 07:11:26.000 131 21230.86 221.18 42925.10 47889.04 2017-05-11 07:11:27.000 131 21230.84 221.25 42925.10 47889.06 2017-05-11 07:11:28.000 131 21230.83 221.32 42925.09 47889.03 2017-05-11 07:11:29.000 131 21230.79 221.34 42925.10 47889.01 2017-05-11 07:11:30.000 131 21230.79 221.34 42925.06 47889.00 2017-05-11 07:11:31.000 131 21230.81 221.38 42925.04 47888.96 2017-05-11 07:11:32.000 131 21230.82 221.34 42925.02 47888.97 2017-05-11 07:11:33.000 131 21230.81 221.29 42925.05 47888.97 2017-05-11 07:11:34.000 131 21230.81 221.24 42925.07 47888.97 2017-05-11 07:11:35.000 131 21230.82 221.21 42925.07 47888.99 2017-05-11 07:11:36.000 131 21230.83 221.20 42925.10 47889.04 2017-05-11 07:11:37.000 131 21230.87 221.20 42925.14 47889.02 2017-05-11 07:11:38.000 131 21230.87 221.20 42925.13 47889.07 2017-05-11 07:11:39.000 131 21230.87 221.18 42925.14 47889.09 2017-05-11 07:11:40.000 131 21230.83 221.18 42925.17 47889.11 2017-05-11 07:11:41.000 131 21230.83 221.21 42925.17 47889.13 2017-05-11 07:11:42.000 131 21230.84 221.25 42925.19 47889.14 2017-05-11 07:11:43.000 131 21230.81 221.27 42925.21 47889.15 2017-05-11 07:11:44.000 131 21230.78 221.31 42925.19 47889.13 2017-05-11 07:11:45.000 131 21230.80 221.33 42925.18 47889.13 2017-05-11 07:11:46.000 131 21230.80 221.36 42925.20 47889.11 2017-05-11 07:11:47.000 131 21230.79 221.40 42925.20 47889.11 2017-05-11 07:11:48.000 131 21230.82 221.42 42925.18 47889.10 2017-05-11 07:11:49.000 131 21230.79 221.37 42925.18 47889.11 2017-05-11 07:11:50.000 131 21230.80 221.31 42925.20 47889.12 2017-05-11 07:11:51.000 131 21230.81 221.28 42925.23 47889.10 2017-05-11 07:11:52.000 131 21230.81 221.22 42925.24 47889.15 2017-05-11 07:11:53.000 131 21230.80 221.19 42925.29 47889.17 2017-05-11 07:11:54.000 131 21230.86 221.16 42925.38 47889.24 2017-05-11 07:11:55.000 131 21230.86 221.17 42925.40 47889.28 2017-05-11 07:11:56.000 131 21230.89 221.21 42925.41 47889.32 2017-05-11 07:11:57.000 131 21230.93 221.25 42925.44 47889.34 2017-05-11 07:11:58.000 131 21230.93 221.26 42925.40 47889.36 2017-05-11 07:11:59.000 131 21230.93 221.23 42925.43 47889.32 2017-05-11 07:12:00.000 131 21230.91 221.19 42925.46 47889.37 2017-05-11 07:12:01.000 131 21230.91 221.16 42925.48 47889.40 2017-05-11 07:12:02.000 131 21230.90 221.18 42925.47 47889.36 2017-05-11 07:12:03.000 131 21230.87 221.13 42925.51 47889.40 2017-05-11 07:12:04.000 131 21230.88 221.14 42925.51 47889.42 2017-05-11 07:12:05.000 131 21230.85 221.17 42925.52 47889.44 2017-05-11 07:12:06.000 131 21230.87 221.18 42925.54 47889.41 2017-05-11 07:12:07.000 131 21230.88 221.21 42925.56 47889.45 2017-05-11 07:12:08.000 131 21230.88 221.28 42925.56 47889.44 2017-05-11 07:12:09.000 131 21230.86 221.33 42925.51 47889.46 2017-05-11 07:12:10.000 131 21230.89 221.35 42925.48 47889.41 2017-05-11 07:12:11.000 131 21230.92 221.40 42925.44 47889.41 2017-05-11 07:12:12.000 131 21230.92 221.42 42925.45 47889.39 2017-05-11 07:12:13.000 131 21230.88 221.44 42925.43 47889.41 2017-05-11 07:12:14.000 131 21230.91 221.44 42925.41 47889.39 2017-05-11 07:12:15.000 131 21230.92 221.46 42925.45 47889.43 2017-05-11 07:12:16.000 131 21230.95 221.49 42925.42 47889.40 2017-05-11 07:12:17.000 131 21230.94 221.55 42925.38 47889.40 2017-05-11 07:12:18.000 131 21230.93 221.61 42925.39 47889.36 2017-05-11 07:12:19.000 131 21230.93 221.60 42925.39 47889.35 2017-05-11 07:12:20.000 131 21230.94 221.62 42925.40 47889.33 2017-05-11 07:12:21.000 131 21230.93 221.65 42925.39 47889.36 2017-05-11 07:12:22.000 131 21230.96 221.68 42925.35 47889.34 2017-05-11 07:12:23.000 131 21230.99 221.68 42925.37 47889.36 2017-05-11 07:12:24.000 131 21230.99 221.71 42925.34 47889.33 2017-05-11 07:12:25.000 131 21231.00 221.77 42925.33 47889.32 2017-05-11 07:12:26.000 131 21230.98 221.80 42925.30 47889.31 2017-05-11 07:12:27.000 131 21230.97 221.82 42925.33 47889.32 2017-05-11 07:12:28.000 131 21230.94 221.86 42925.32 47889.27 2017-05-11 07:12:29.000 131 21230.93 221.93 42925.28 47889.26 2017-05-11 07:12:30.000 131 21230.93 221.97 42925.21 47889.22 2017-05-11 07:12:31.000 131 21230.88 222.02 42925.18 47889.19 2017-05-11 07:12:32.000 131 21230.86 222.05 42925.15 47889.12 2017-05-11 07:12:33.000 131 21230.88 222.05 42925.12 47889.12 2017-05-11 07:12:34.000 131 21230.88 222.05 42925.08 47889.08 2017-05-11 07:12:35.000 131 21230.91 222.04 42925.06 47889.07 2017-05-11 07:12:36.000 131 21230.94 222.01 42925.08 47889.03 2017-05-11 07:12:37.000 131 21230.98 222.02 42925.07 47889.05 2017-05-11 07:12:38.000 131 21230.99 222.01 42925.07 47889.06 2017-05-11 07:12:39.000 131 21231.06 221.94 42925.10 47889.11 2017-05-11 07:12:40.000 131 21231.10 221.87 42925.14 47889.14 2017-05-11 07:12:41.000 131 21231.14 221.80 42925.14 47889.19 2017-05-11 07:12:42.000 131 21231.14 221.75 42925.18 47889.22 2017-05-11 07:12:43.000 131 21231.13 221.75 42925.22 47889.26 2017-05-11 07:12:44.000 131 21231.14 221.70 42925.24 47889.29 2017-05-11 07:12:45.000 131 21231.18 221.65 42925.27 47889.32 2017-05-11 07:12:46.000 131 21231.19 221.64 42925.28 47889.35 2017-05-11 07:12:47.000 131 21231.19 221.61 42925.28 47889.38 2017-05-11 07:12:48.000 131 21231.18 221.54 42925.32 47889.38 2017-05-11 07:12:49.000 131 21231.17 221.47 42925.39 47889.40 2017-05-11 07:12:50.000 131 21231.15 221.40 42925.44 47889.41 2017-05-11 07:12:51.000 131 21231.13 221.33 42925.47 47889.49 2017-05-11 07:12:52.000 131 21231.13 221.30 42925.53 47889.50 2017-05-11 07:12:53.000 131 21231.16 221.27 42925.59 47889.56 2017-05-11 07:12:54.000 131 21231.21 221.23 42925.61 47889.62 2017-05-11 07:12:55.000 131 21231.25 221.22 42925.60 47889.68 2017-05-11 07:12:56.000 131 21231.26 221.22 42925.64 47889.66 2017-05-11 07:12:57.000 131 21231.29 221.22 42925.65 47889.73 2017-05-11 07:12:58.000 131 21231.31 221.24 42925.65 47889.71 2017-05-11 07:12:59.000 131 21231.32 221.27 42925.63 47889.73 2017-05-11 07:13:00.000 131 21231.29 221.31 42925.62 47889.71 2017-05-11 07:13:01.000 131 21231.28 221.33 42925.62 47889.70 2017-05-11 07:13:02.000 131 21231.28 221.39 42925.52 47889.67 2017-05-11 07:13:03.000 131 21231.24 221.44 42925.48 47889.61 2017-05-11 07:13:04.000 131 21231.25 221.44 42925.44 47889.54 2017-05-11 07:13:05.000 131 21231.26 221.49 42925.43 47889.50 2017-05-11 07:13:06.000 131 21231.25 221.54 42925.35 47889.52 2017-05-11 07:13:07.000 131 21231.24 221.60 42925.29 47889.45 2017-05-11 07:13:08.000 131 21231.20 221.63 42925.28 47889.40 2017-05-11 07:13:09.000 131 21231.18 221.66 42925.23 47889.38 2017-05-11 07:13:10.000 131 21231.19 221.68 42925.22 47889.30 2017-05-11 07:13:11.000 131 21231.19 221.67 42925.21 47889.33 2017-05-11 07:13:12.000 131 21231.25 221.63 42925.18 47889.27 2017-05-11 07:13:13.000 131 21231.24 221.60 42925.17 47889.28 2017-05-11 07:13:14.000 131 21231.23 221.57 42925.20 47889.28 2017-05-11 07:13:15.000 131 21231.20 221.58 42925.21 47889.33 2017-05-11 07:13:16.000 131 21231.17 221.59 42925.25 47889.31 2017-05-11 07:13:17.000 131 21231.17 221.58 42925.26 47889.32 2017-05-11 07:13:18.000 131 21231.16 221.58 42925.27 47889.30 2017-05-11 07:13:19.000 131 21231.14 221.60 42925.24 47889.30 2017-05-11 07:13:20.000 131 21231.15 221.59 42925.23 47889.31 2017-05-11 07:13:21.000 131 21231.19 221.53 42925.26 47889.29 2017-05-11 07:13:22.000 131 21231.24 221.46 42925.28 47889.34 2017-05-11 07:13:23.000 131 21231.28 221.40 42925.33 47889.39 2017-05-11 07:13:24.000 131 21231.32 221.37 42925.38 47889.46 2017-05-11 07:13:25.000 131 21231.34 221.32 42925.42 47889.48 2017-05-11 07:13:26.000 131 21231.37 221.32 42925.47 47889.54 2017-05-11 07:13:27.000 131 21231.39 221.30 42925.49 47889.59 2017-05-11 07:13:28.000 131 21231.45 221.27 42925.52 47889.62 2017-05-11 07:13:29.000 131 21231.46 221.26 42925.50 47889.68 2017-05-11 07:13:30.000 131 21231.51 221.25 42925.53 47889.71 2017-05-11 07:13:31.000 131 21231.55 221.22 42925.58 47889.71 2017-05-11 07:13:32.000 131 21231.56 221.21 42925.58 47889.76 2017-05-11 07:13:33.000 131 21231.63 221.19 42925.63 47889.80 2017-05-11 07:13:34.000 131 21231.62 221.20 42925.65 47889.82 2017-05-11 07:13:35.000 131 21231.65 221.20 42925.66 47889.85 2017-05-11 07:13:36.000 131 21231.69 221.18 42925.64 47889.84 2017-05-11 07:13:37.000 131 21231.72 221.18 42925.63 47889.89 2017-05-11 07:13:38.000 131 21231.73 221.18 42925.63 47889.91 2017-05-11 07:13:39.000 131 21231.72 221.18 42925.60 47889.89 2017-05-11 07:13:40.000 131 21231.73 221.17 42925.57 47889.89 2017-05-11 07:13:41.000 131 21231.74 221.15 42925.58 47889.89 2017-05-11 07:13:42.000 131 21231.73 221.15 42925.58 47889.88 2017-05-11 07:13:43.000 131 21231.72 221.15 42925.60 47889.89 2017-05-11 07:13:44.000 131 21231.69 221.16 42925.61 47889.87 2017-05-11 07:13:45.000 131 21231.69 221.15 42925.55 47889.84 2017-05-11 07:13:46.000 131 21231.68 221.15 42925.58 47889.84 2017-05-11 07:13:47.000 131 21231.71 221.08 42925.60 47889.86 2017-05-11 07:13:48.000 131 21231.71 221.09 42925.61 47889.83 2017-05-11 07:13:49.000 131 21231.72 221.06 42925.58 47889.87 2017-05-11 07:13:50.000 131 21231.71 221.01 42925.59 47889.86 2017-05-11 07:13:51.000 131 21231.72 220.97 42925.62 47889.86 2017-05-11 07:13:52.000 131 21231.73 220.95 42925.61 47889.88 2017-05-11 07:13:53.000 131 21231.75 220.95 42925.60 47889.90 2017-05-11 07:13:54.000 131 21231.78 220.94 42925.63 47889.93 2017-05-11 07:13:55.000 131 21231.80 220.91 42925.64 47889.92 2017-05-11 07:13:56.000 131 21231.81 220.86 42925.65 47889.94 2017-05-11 07:13:57.000 131 21231.81 220.86 42925.63 47889.93 2017-05-11 07:13:58.000 131 21231.81 220.86 42925.66 47889.94 2017-05-11 07:13:59.000 131 21231.82 220.86 42925.67 47889.97 2017-05-11 07:14:00.000 131 21231.81 220.85 42925.65 47889.96 2017-05-11 07:14:01.000 131 21231.81 220.83 42925.67 47889.97 2017-05-11 07:14:02.000 131 21231.82 220.83 42925.67 47889.97 2017-05-11 07:14:03.000 131 21231.79 220.82 42925.70 47890.01 2017-05-11 07:14:04.000 131 21231.79 220.78 42925.71 47889.98 2017-05-11 07:14:05.000 131 21231.81 220.78 42925.72 47889.97 2017-05-11 07:14:06.000 131 21231.78 220.80 42925.68 47889.99 2017-05-11 07:14:07.000 131 21231.76 220.85 42925.67 47890.00 2017-05-11 07:14:08.000 131 21231.78 220.87 42925.62 47889.98 2017-05-11 07:14:09.000 131 21231.76 220.90 42925.59 47889.94 2017-05-11 07:14:10.000 131 21231.74 220.93 42925.55 47889.91 2017-05-11 07:14:11.000 131 21231.78 220.94 42925.49 47889.89 2017-05-11 07:14:12.000 131 21231.82 220.98 42925.46 47889.83 2017-05-11 07:14:13.000 131 21231.83 220.98 42925.42 47889.78 2017-05-11 07:14:14.000 131 21231.79 220.95 42925.37 47889.74 2017-05-11 07:14:15.000 131 21231.79 220.97 42925.35 47889.72 2017-05-11 07:14:16.000 131 21231.79 220.91 42925.31 47889.70 2017-05-11 07:14:17.000 131 21231.77 220.87 42925.33 47889.67 2017-05-11 07:14:18.000 131 21231.81 220.87 42925.28 47889.66 2017-05-11 07:14:19.000 131 21231.83 220.88 42925.26 47889.64 2017-05-11 07:14:20.000 131 21231.86 220.85 42925.26 47889.64 2017-05-11 07:14:21.000 131 21231.84 220.77 42925.24 47889.66 2017-05-11 07:14:22.000 131 21231.83 220.72 42925.28 47889.62 2017-05-11 07:14:23.000 131 21231.82 220.69 42925.32 47889.67 2017-05-11 07:14:24.000 131 21231.82 220.66 42925.31 47889.66 2017-05-11 07:14:25.000 131 21231.86 220.59 42925.33 47889.70 2017-05-11 07:14:26.000 131 21231.85 220.58 42925.33 47889.68 2017-05-11 07:14:27.000 131 21231.85 220.56 42925.34 47889.71 2017-05-11 07:14:28.000 131 21231.89 220.55 42925.32 47889.72 2017-05-11 07:14:29.000 131 21231.90 220.50 42925.36 47889.75 2017-05-11 07:14:30.000 131 21231.94 220.44 42925.34 47889.73 2017-05-11 07:14:31.000 131 21231.95 220.43 42925.37 47889.79 2017-05-11 07:14:32.000 131 21231.94 220.42 42925.38 47889.77 2017-05-11 07:14:33.000 131 21231.97 220.38 42925.41 47889.80 2017-05-11 07:14:34.000 131 21231.98 220.35 42925.41 47889.83 2017-05-11 07:14:35.000 131 21231.96 220.34 42925.47 47889.86 2017-05-11 07:14:36.000 131 21231.98 220.32 42925.49 47889.87 2017-05-11 07:14:37.000 131 21231.97 220.32 42925.52 47889.86 2017-05-11 07:14:38.000 131 21231.97 220.33 42925.51 47889.90 2017-05-11 07:14:39.000 131 21231.99 220.38 42925.46 47889.87 2017-05-11 07:14:40.000 131 21231.99 220.37 42925.44 47889.86 2017-05-11 07:14:41.000 131 21232.01 220.38 42925.41 47889.84 2017-05-11 07:14:42.000 131 21231.99 220.38 42925.40 47889.86 2017-05-11 07:14:43.000 131 21231.96 220.39 42925.37 47889.80 2017-05-11 07:14:44.000 131 21231.95 220.37 42925.34 47889.79 2017-05-11 07:14:45.000 131 21231.95 220.36 42925.31 47889.79 2017-05-11 07:14:46.000 131 21231.96 220.40 42925.28 47889.76 2017-05-11 07:14:47.000 131 21231.92 220.44 42925.28 47889.72 2017-05-11 07:14:48.000 131 21231.89 220.45 42925.26 47889.68 2017-05-11 07:14:49.000 131 21231.88 220.46 42925.19 47889.64 2017-05-11 07:14:50.000 131 21231.85 220.46 42925.15 47889.57 2017-05-11 07:14:51.000 131 21231.82 220.44 42925.14 47889.56 2017-05-11 07:14:52.000 131 21231.82 220.41 42925.11 47889.52 2017-05-11 07:14:53.000 131 21231.80 220.39 42925.10 47889.48 2017-05-11 07:14:54.000 131 21231.80 220.37 42925.12 47889.47 2017-05-11 07:14:55.000 131 21231.79 220.32 42925.10 47889.44 2017-05-11 07:14:56.000 131 21231.78 220.30 42925.09 47889.42 2017-05-11 07:14:57.000 131 21231.80 220.26 42925.12 47889.43 2017-05-11 07:14:58.000 131 21231.82 220.22 42925.11 47889.48 2017-05-11 07:14:59.000 131 21231.86 220.20 42925.12 47889.48 2017-05-11 07:15:00.000 131 21231.88 220.19 42925.14 47889.51 2017-05-11 07:15:01.000 131 21231.84 220.23 42925.15 47889.52 2017-05-11 07:15:02.000 131 21231.85 220.23 42925.19 47889.56 2017-05-11 07:15:03.000 131 21231.80 220.26 42925.19 47889.56 2017-05-11 07:15:04.000 131 21231.79 220.29 42925.19 47889.52 2017-05-11 07:15:05.000 131 21231.70 220.30 42925.15 47889.50 2017-05-11 07:15:06.000 131 21231.66 220.30 42925.16 47889.49 2017-05-11 07:15:07.000 131 21231.67 220.29 42925.16 47889.45 2017-05-11 07:15:08.000 131 21231.67 220.30 42925.17 47889.48 2017-05-11 07:15:09.000 131 21231.67 220.28 42925.19 47889.48 2017-05-11 07:15:10.000 131 21231.66 220.27 42925.17 47889.49 2017-05-11 07:15:11.000 131 21231.65 220.29 42925.20 47889.48 2017-05-11 07:15:12.000 131 21231.65 220.30 42925.18 47889.46 2017-05-11 07:15:13.000 131 21231.63 220.30 42925.17 47889.47 2017-05-11 07:15:14.000 131 21231.66 220.28 42925.16 47889.43 2017-05-11 07:15:15.000 131 21231.65 220.29 42925.13 47889.46 2017-05-11 07:15:16.000 131 21231.65 220.27 42925.15 47889.45 2017-05-11 07:15:17.000 131 21231.64 220.25 42925.15 47889.46 2017-05-11 07:15:18.000 131 21231.68 220.22 42925.18 47889.50 2017-05-11 07:15:19.000 131 21231.68 220.22 42925.21 47889.54 2017-05-11 07:15:20.000 131 21231.67 220.16 42925.27 47889.53 2017-05-11 07:15:21.000 131 21231.68 220.14 42925.31 47889.53 2017-05-11 07:15:22.000 131 21231.71 220.13 42925.33 47889.60 2017-05-11 07:15:23.000 131 21231.75 220.15 42925.36 47889.64 2017-05-11 07:15:24.000 131 21231.76 220.19 42925.36 47889.67 2017-05-11 07:15:25.000 131 21231.77 220.21 42925.34 47889.66 2017-05-11 07:15:26.000 131 21231.81 220.21 42925.35 47889.68 2017-05-11 07:15:27.000 131 21231.83 220.21 42925.33 47889.71 2017-05-11 07:15:28.000 131 21231.84 220.23 42925.33 47889.68 2017-05-11 07:15:29.000 131 21231.80 220.23 42925.34 47889.70 2017-05-11 07:15:30.000 131 21231.79 220.21 42925.37 47889.68 2017-05-11 07:15:31.000 131 21231.77 220.22 42925.35 47889.73 2017-05-11 07:15:32.000 131 21231.81 220.20 42925.37 47889.67 2017-05-11 07:15:33.000 131 21231.86 220.15 42925.37 47889.72 2017-05-11 07:15:34.000 131 21231.89 220.13 42925.39 47889.71 2017-05-11 07:15:35.000 131 21231.88 220.12 42925.39 47889.74 2017-05-11 07:15:36.000 131 21231.91 220.08 42925.40 47889.78 2017-05-11 07:15:37.000 131 21231.92 220.06 42925.44 47889.80 2017-05-11 07:15:38.000 131 21231.91 220.04 42925.47 47889.81 2017-05-11 07:15:39.000 131 21231.89 220.01 42925.49 47889.83 2017-05-11 07:15:40.000 131 21231.87 219.99 42925.48 47889.84 2017-05-11 07:15:41.000 131 21231.86 219.98 42925.52 47889.79 2017-05-11 07:15:42.000 131 21231.84 219.97 42925.54 47889.85 2017-05-11 07:15:43.000 131 21231.81 219.97 42925.56 47889.84 2017-05-11 07:15:44.000 131 21231.79 219.94 42925.60 47889.87 2017-05-11 07:15:45.000 131 21231.81 219.96 42925.61 47889.87 2017-05-11 07:15:46.000 131 21231.85 220.02 42925.59 47889.94 2017-05-11 07:15:47.000 131 21231.86 220.05 42925.55 47889.89 2017-05-11 07:15:48.000 131 21231.88 220.06 42925.55 47889.92 2017-05-11 07:15:49.000 131 21231.91 220.10 42925.52 47889.86 2017-05-11 07:15:50.000 131 21231.91 220.11 42925.50 47889.90 2017-05-11 07:15:51.000 131 21231.87 220.11 42925.49 47889.87 2017-05-11 07:15:52.000 131 21231.85 220.12 42925.49 47889.84 2017-05-11 07:15:53.000 131 21231.81 220.12 42925.44 47889.85 2017-05-11 07:15:54.000 131 21231.81 220.14 42925.44 47889.79 2017-05-11 07:15:55.000 131 21231.81 220.18 42925.43 47889.80 2017-05-11 07:15:56.000 131 21231.78 220.20 42925.43 47889.77 2017-05-11 07:15:57.000 131 21231.77 220.19 42925.41 47889.73 2017-05-11 07:15:58.000 131 21231.78 220.20 42925.39 47889.71 2017-05-11 07:15:59.000 131 21231.74 220.21 42925.38 47889.67 2017-05-11 07:16:00.000 131 21231.74 220.22 42925.32 47889.67 2017-05-11 07:16:01.000 131 21231.76 220.22 42925.28 47889.65 2017-05-11 07:16:02.000 131 21231.78 220.22 42925.25 47889.63 2017-05-11 07:16:03.000 131 21231.78 220.23 42925.27 47889.63 2017-05-11 07:16:04.000 131 21231.81 220.23 42925.27 47889.60 2017-05-11 07:16:05.000 131 21231.83 220.23 42925.26 47889.62 2017-05-11 07:16:06.000 131 21231.83 220.25 42925.28 47889.63 2017-05-11 07:16:07.000 131 21231.81 220.24 42925.29 47889.64 2017-05-11 07:16:08.000 131 21231.80 220.25 42925.31 47889.63 2017-05-11 07:16:09.000 131 21231.80 220.27 42925.31 47889.62 2017-05-11 07:16:10.000 131 21231.78 220.30 42925.33 47889.62 2017-05-11 07:16:11.000 131 21231.76 220.28 42925.29 47889.62 2017-05-11 07:16:12.000 131 21231.76 220.27 42925.30 47889.59 2017-05-11 07:16:13.000 131 21231.79 220.28 42925.30 47889.62 2017-05-11 07:16:14.000 131 21231.81 220.30 42925.28 47889.62 2017-05-11 07:16:15.000 131 21231.82 220.30 42925.31 47889.62 2017-05-11 07:16:16.000 131 21231.79 220.30 42925.29 47889.63 2017-05-11 07:16:17.000 131 21231.78 220.29 42925.32 47889.62 2017-05-11 07:16:18.000 131 21231.75 220.32 42925.30 47889.60 2017-05-11 07:16:19.000 131 21231.77 220.33 42925.29 47889.61 2017-05-11 07:16:20.000 131 21231.77 220.35 42925.26 47889.60 2017-05-11 07:16:21.000 131 21231.81 220.34 42925.24 47889.59 2017-05-11 07:16:22.000 131 21231.82 220.31 42925.25 47889.59 2017-05-11 07:16:23.000 131 21231.79 220.33 42925.26 47889.60 2017-05-11 07:16:24.000 131 21231.80 220.32 42925.28 47889.60 2017-05-11 07:16:25.000 131 21231.83 220.30 42925.29 47889.61 2017-05-11 07:16:26.000 131 21231.84 220.27 42925.29 47889.63 2017-05-11 07:16:27.000 131 21231.83 220.25 42925.28 47889.62 2017-05-11 07:16:28.000 131 21231.84 220.22 42925.27 47889.61 2017-05-11 07:16:29.000 131 21231.84 220.25 42925.27 47889.60 2017-05-11 07:16:30.000 131 21231.79 220.24 42925.26 47889.59 2017-05-11 07:16:31.000 131 21231.77 220.21 42925.24 47889.59 2017-05-11 07:16:32.000 131 21231.79 220.22 42925.26 47889.59 2017-05-11 07:16:33.000 131 21231.73 220.25 42925.26 47889.57 2017-05-11 07:16:34.000 131 21231.72 220.26 42925.24 47889.58 2017-05-11 07:16:35.000 131 21231.77 220.25 42925.26 47889.58 2017-05-11 07:16:36.000 131 21231.77 220.28 42925.26 47889.58 2017-05-11 07:16:37.000 131 21231.83 220.26 42925.28 47889.55 2017-05-11 07:16:38.000 131 21231.85 220.25 42925.30 47889.62 2017-05-11 07:16:39.000 131 21231.88 220.22 42925.31 47889.64 2017-05-11 07:16:40.000 131 21231.92 220.24 42925.35 47889.65 2017-05-11 07:16:41.000 131 21231.90 220.26 42925.33 47889.72 2017-05-11 07:16:42.000 131 21231.95 220.24 42925.33 47889.70 2017-05-11 07:16:43.000 131 21231.95 220.20 42925.37 47889.73 2017-05-11 07:16:44.000 131 21231.91 220.18 42925.42 47889.71 2017-05-11 07:16:45.000 131 21231.94 220.17 42925.43 47889.76 2017-05-11 07:16:46.000 131 21231.96 220.18 42925.48 47889.81 2017-05-11 07:16:47.000 131 21231.95 220.18 42925.50 47889.83 2017-05-11 07:16:48.000 131 21231.90 220.22 42925.50 47889.85 2017-05-11 07:16:49.000 131 21231.88 220.29 42925.50 47889.85 2017-05-11 07:16:50.000 131 21231.86 220.34 42925.48 47889.83 2017-05-11 07:16:51.000 131 21231.85 220.33 42925.48 47889.85 2017-05-11 07:16:52.000 131 21231.88 220.33 42925.49 47889.86 2017-05-11 07:16:53.000 131 21231.86 220.34 42925.49 47889.85 2017-05-11 07:16:54.000 131 21231.84 220.37 42925.50 47889.86 2017-05-11 07:16:55.000 131 21231.83 220.37 42925.51 47889.81 2017-05-11 07:16:56.000 131 21231.84 220.40 42925.51 47889.82 2017-05-11 07:16:57.000 131 21231.85 220.43 42925.51 47889.83 2017-05-11 07:16:58.000 131 21231.83 220.45 42925.50 47889.82 2017-05-11 07:16:59.000 131 21231.80 220.44 42925.49 47889.81 2017-05-11 07:17:00.000 131 21231.79 220.44 42925.49 47889.81 2017-05-11 07:17:01.000 131 21231.78 220.47 42925.50 47889.81 2017-05-11 07:17:02.000 131 21231.72 220.52 42925.52 47889.82 2017-05-11 07:17:03.000 131 21231.71 220.55 42925.52 47889.80 2017-05-11 07:17:04.000 131 21231.68 220.59 42925.52 47889.79 2017-05-11 07:17:05.000 131 21231.72 220.61 42925.49 47889.78 2017-05-11 07:17:06.000 131 21231.68 220.65 42925.48 47889.75 2017-05-11 07:17:07.000 131 21231.65 220.70 42925.49 47889.75 2017-05-11 07:17:08.000 131 21231.62 220.74 42925.46 47889.70 2017-05-11 07:17:09.000 131 21231.63 220.75 42925.43 47889.73 2017-05-11 07:17:10.000 131 21231.66 220.77 42925.44 47889.70 2017-05-11 07:17:11.000 131 21231.67 220.77 42925.44 47889.67 2017-05-11 07:17:12.000 131 21231.69 220.75 42925.43 47889.70 2017-05-11 07:17:13.000 131 21231.71 220.78 42925.41 47889.74 2017-05-11 07:17:14.000 131 21231.73 220.80 42925.42 47889.71 2017-05-11 07:17:15.000 131 21231.75 220.82 42925.42 47889.71 2017-05-11 07:17:16.000 131 21231.73 220.82 42925.38 47889.69 2017-05-11 07:17:17.000 131 21231.69 220.86 42925.36 47889.68 2017-05-11 07:17:18.000 131 21231.67 220.91 42925.34 47889.62 2017-05-11 07:17:19.000 131 21231.63 220.98 42925.27 47889.62 2017-05-11 07:17:20.000 131 21231.59 221.02 42925.22 47889.53 2017-05-11 07:17:21.000 131 21231.56 221.03 42925.18 47889.43 2017-05-11 07:17:22.000 131 21231.58 221.03 42925.13 47889.42 2017-05-11 07:17:23.000 131 21231.55 221.04 42925.10 47889.37 2017-05-11 07:17:24.000 131 21231.53 221.08 42925.10 47889.36 2017-05-11 07:17:25.000 131 21231.56 221.09 42925.05 47889.30 2017-05-11 07:17:26.000 131 21231.57 221.07 42925.03 47889.32 2017-05-11 07:17:27.000 131 21231.61 221.08 42925.03 47889.33 2017-05-11 07:17:28.000 131 21231.65 221.11 42925.01 47889.28 2017-05-11 07:17:29.000 131 21231.67 221.11 42925.02 47889.33 2017-05-11 07:17:30.000 131 21231.64 221.10 42925.00 47889.31 2017-05-11 07:17:31.000 131 21231.61 221.14 42924.97 47889.31 2017-05-11 07:17:32.000 131 21231.58 221.12 42924.99 47889.27 2017-05-11 07:17:33.000 131 21231.55 221.15 42924.99 47889.26 2017-05-11 07:17:34.000 131 21231.57 221.17 42925.01 47889.25 2017-05-11 07:17:35.000 131 21231.56 221.17 42924.97 47889.25 2017-05-11 07:17:36.000 131 21231.56 221.19 42924.98 47889.25 2017-05-11 07:17:37.000 131 21231.54 221.20 42925.00 47889.24 2017-05-11 07:17:38.000 131 21231.52 221.22 42924.97 47889.21 2017-05-11 07:17:39.000 131 21231.47 221.23 42924.93 47889.16 2017-05-11 07:17:40.000 131 21231.47 221.24 42924.93 47889.18 2017-05-11 07:17:41.000 131 21231.51 221.19 42924.93 47889.18 2017-05-11 07:17:42.000 131 21231.60 221.13 42924.94 47889.20 2017-05-11 07:17:43.000 131 21231.65 221.10 42924.97 47889.23 2017-05-11 07:17:44.000 131 21231.68 221.09 42924.98 47889.25 2017-05-11 07:17:45.000 131 21231.70 221.07 42924.99 47889.32 2017-05-11 07:17:46.000 131 21231.70 221.06 42925.00 47889.34 2017-05-11 07:17:47.000 131 21231.69 221.04 42925.00 47889.33 2017-05-11 07:17:48.000 131 21231.69 221.06 42924.97 47889.36 2017-05-11 07:17:49.000 131 21231.62 221.10 42924.98 47889.32 2017-05-11 07:17:50.000 131 21231.61 221.13 42924.97 47889.29 2017-05-11 07:17:51.000 131 21231.56 221.19 42924.91 47889.24 2017-05-11 07:17:52.000 131 21231.51 221.23 42924.89 47889.19 2017-05-11 07:17:53.000 131 21231.47 221.25 42924.87 47889.12 2017-05-11 07:17:54.000 131 21231.43 221.30 42924.82 47889.11 2017-05-11 07:17:55.000 131 21231.40 221.37 42924.72 47889.02 2017-05-11 07:17:56.000 131 21231.38 221.42 42924.64 47888.97 2017-05-11 07:17:57.000 131 21231.37 221.46 42924.60 47888.87 2017-05-11 07:17:58.000 131 21231.44 221.41 42924.58 47888.86 2017-05-11 07:17:59.000 131 21231.50 221.33 42924.62 47888.84 2017-05-11 07:18:00.000 131 21231.56 221.23 42924.65 47888.87 2017-05-11 07:18:01.000 131 21231.59 221.17 42924.69 47888.94 2017-05-11 07:18:02.000 131 21231.57 221.17 42924.70 47889.00 2017-05-11 07:18:03.000 131 21231.54 221.22 42924.72 47888.99 2017-05-11 07:18:04.000 131 21231.53 221.23 42924.72 47888.98 2017-05-11 07:18:05.000 131 21231.52 221.22 42924.69 47889.00 2017-05-11 07:18:06.000 131 21231.54 221.21 42924.70 47888.96 2017-05-11 07:18:07.000 131 21231.58 221.19 42924.67 47889.01 2017-05-11 07:18:08.000 131 21231.63 221.17 42924.69 47888.99 2017-05-11 07:18:09.000 131 21231.66 221.17 42924.69 47889.03 2017-05-11 07:18:10.000 131 21231.71 221.18 42924.68 47889.04 2017-05-11 07:18:11.000 131 21231.70 221.19 42924.71 47889.07 2017-05-11 07:18:12.000 131 21231.68 221.26 42924.69 47889.05 2017-05-11 07:18:13.000 131 21231.65 221.36 42924.65 47889.04 2017-05-11 07:18:14.000 131 21231.61 221.45 42924.58 47888.98 2017-05-11 07:18:15.000 131 21231.55 221.55 42924.54 47888.90 2017-05-11 07:18:16.000 131 21231.47 221.62 42924.46 47888.81 2017-05-11 07:18:17.000 131 21231.38 221.63 42924.40 47888.74 2017-05-11 07:18:18.000 131 21231.40 221.63 42924.36 47888.67 2017-05-11 07:18:19.000 131 21231.39 221.62 42924.34 47888.63 2017-05-11 07:18:20.000 131 21231.44 221.61 42924.30 47888.61 2017-05-11 07:18:21.000 131 21231.49 221.61 42924.30 47888.61 2017-05-11 07:18:22.000 131 21231.52 221.57 42924.31 47888.65 2017-05-11 07:18:23.000 131 21231.55 221.57 42924.32 47888.68 2017-05-11 07:18:24.000 131 21231.57 221.58 42924.33 47888.67 2017-05-11 07:18:25.000 131 21231.57 221.57 42924.34 47888.69 2017-05-11 07:18:26.000 131 21231.57 221.61 42924.30 47888.68 2017-05-11 07:18:27.000 131 21231.59 221.61 42924.32 47888.67 2017-05-11 07:18:28.000 131 21231.57 221.62 42924.29 47888.62 2017-05-11 07:18:29.000 131 21231.59 221.68 42924.23 47888.64 2017-05-11 07:18:30.000 131 21231.60 221.69 42924.18 47888.57 2017-05-11 07:18:31.000 131 21231.60 221.68 42924.19 47888.57 2017-05-11 07:18:32.000 131 21231.62 221.63 42924.16 47888.54 2017-05-11 07:18:33.000 131 21231.64 221.49 42924.19 47888.53 2017-05-11 07:18:34.000 131 21231.60 221.35 42924.25 47888.55 2017-05-11 07:18:35.000 131 21231.58 221.29 42924.27 47888.62 2017-05-11 07:18:36.000 131 21231.52 221.30 42924.29 47888.62 2017-05-11 07:18:37.000 131 21231.47 221.32 42924.31 47888.64 2017-05-11 07:18:38.000 131 21231.43 221.36 42924.28 47888.62 2017-05-11 07:18:39.000 131 21231.40 221.40 42924.25 47888.57 2017-05-11 07:18:40.000 131 21231.40 221.42 42924.24 47888.56 2017-05-11 07:18:41.000 131 21231.39 221.40 42924.21 47888.51 2017-05-11 07:18:42.000 131 21231.40 221.35 42924.18 47888.50 2017-05-11 07:18:43.000 131 21231.45 221.28 42924.21 47888.48 2017-05-11 07:18:44.000 131 21231.57 221.17 42924.26 47888.54 2017-05-11 07:18:45.000 131 21231.67 221.04 42924.33 47888.61 2017-05-11 07:18:46.000 131 21231.72 220.94 42924.40 47888.70 2017-05-11 07:18:47.000 131 21231.77 220.90 42924.46 47888.82 2017-05-11 07:18:48.000 131 21231.80 220.86 42924.54 47888.88 2017-05-11 07:18:49.000 131 21231.85 220.81 42924.59 47888.96 2017-05-11 07:18:50.000 131 21231.89 220.76 42924.63 47889.00 2017-05-11 07:18:51.000 131 21231.91 220.69 42924.67 47889.07 2017-05-11 07:18:52.000 131 21231.94 220.64 42924.74 47889.14 2017-05-11 07:18:53.000 131 21231.94 220.66 42924.74 47889.20 2017-05-11 07:18:54.000 131 21231.97 220.61 42924.79 47889.19 2017-05-11 07:18:55.000 131 21231.98 220.58 42924.79 47889.23 2017-05-11 07:18:56.000 131 21231.99 220.53 42924.79 47889.25 2017-05-11 07:18:57.000 131 21231.94 220.53 42924.83 47889.24 2017-05-11 07:18:58.000 131 21231.90 220.51 42924.83 47889.29 2017-05-11 07:18:59.000 131 21231.88 220.48 42924.84 47889.27 2017-05-11 07:19:00.000 131 21231.90 220.45 42924.88 47889.24 2017-05-11 07:19:01.000 131 21231.90 220.41 42924.89 47889.29 2017-05-11 07:19:02.000 131 21231.92 220.38 42924.90 47889.30 2017-05-11 07:19:03.000 131 21231.91 220.39 42924.91 47889.31 2017-05-11 07:19:04.000 131 21231.91 220.41 42924.90 47889.32 2017-05-11 07:19:05.000 131 21231.90 220.38 42924.93 47889.34 2017-05-11 07:19:06.000 131 21231.90 220.36 42924.91 47889.33 2017-05-11 07:19:07.000 131 21231.94 220.36 42924.93 47889.37 2017-05-11 07:19:08.000 131 21231.96 220.35 42924.92 47889.35 2017-05-11 07:19:09.000 131 21231.97 220.31 42924.94 47889.38 2017-05-11 07:19:10.000 131 21231.97 220.31 42924.97 47889.37 2017-05-11 07:19:11.000 131 21231.99 220.27 42924.94 47889.42 2017-05-11 07:19:12.000 131 21231.98 220.22 42924.98 47889.41 2017-05-11 07:19:13.000 131 21232.00 220.19 42925.00 47889.45 2017-05-11 07:19:14.000 131 21231.99 220.18 42925.01 47889.44 2017-05-11 07:19:15.000 131 21231.99 220.19 42925.04 47889.48 2017-05-11 07:19:16.000 131 21231.96 220.15 42925.04 47889.47 2017-05-11 07:19:17.000 131 21231.95 220.14 42925.05 47889.48 2017-05-11 07:19:18.000 131 21231.95 220.10 42925.07 47889.45 2017-05-11 07:19:19.000 131 21231.92 220.11 42925.06 47889.48 2017-05-11 07:19:20.000 131 21231.89 220.13 42925.05 47889.48 2017-05-11 07:19:21.000 131 21231.85 220.14 42925.06 47889.46 2017-05-11 07:19:22.000 131 21231.85 220.17 42925.04 47889.44 2017-05-11 07:19:23.000 131 21231.83 220.19 42925.03 47889.42 2017-05-11 07:19:24.000 131 21231.82 220.18 42925.00 47889.40 2017-05-11 07:19:25.000 131 21231.80 220.18 42924.97 47889.34 2017-05-11 07:19:26.000 131 21231.78 220.19 42925.01 47889.35 2017-05-11 07:19:27.000 131 21231.78 220.21 42925.02 47889.33 2017-05-11 07:19:28.000 131 21231.79 220.25 42924.98 47889.34 2017-05-11 07:19:29.000 131 21231.82 220.30 42924.94 47889.28 2017-05-11 07:19:30.000 131 21231.83 220.37 42924.86 47889.30 2017-05-11 07:19:31.000 131 21231.81 220.38 42924.85 47889.23 2017-05-11 07:19:32.000 131 21231.79 220.40 42924.80 47889.21 2017-05-11 07:19:33.000 131 21231.79 220.39 42924.77 47889.21 2017-05-11 07:19:34.000 131 21231.80 220.40 42924.79 47889.20 2017-05-11 07:19:35.000 131 21231.81 220.42 42924.80 47889.17 2017-05-11 07:19:36.000 131 21231.78 220.45 42924.81 47889.20 2017-05-11 07:19:37.000 131 21231.76 220.50 42924.77 47889.16 2017-05-11 07:19:38.000 131 21231.73 220.53 42924.76 47889.17 2017-05-11 07:19:39.000 131 21231.70 220.58 42924.73 47889.13 2017-05-11 07:19:40.000 131 21231.67 220.61 42924.71 47889.06 2017-05-11 07:19:41.000 131 21231.65 220.60 42924.69 47889.06 2017-05-11 07:19:42.000 131 21231.63 220.61 42924.71 47889.00 2017-05-11 07:19:43.000 131 21231.61 220.65 42924.71 47889.05 2017-05-11 07:19:44.000 131 21231.59 220.67 42924.70 47889.03 2017-05-11 07:19:45.000 131 21231.58 220.65 42924.70 47888.99 2017-05-11 07:19:46.000 131 21231.53 220.68 42924.68 47889.00 2017-05-11 07:19:47.000 131 21231.56 220.69 42924.69 47888.99 2017-05-11 07:19:48.000 131 21231.57 220.63 42924.70 47889.01 2017-05-11 07:19:49.000 131 21231.57 220.58 42924.76 47889.02 2017-05-11 07:19:50.000 131 21231.54 220.54 42924.85 47889.06 2017-05-11 07:19:51.000 131 21231.56 220.55 42924.89 47889.12 2017-05-11 07:19:52.000 131 21231.56 220.55 42924.87 47889.13 2017-05-11 07:19:53.000 131 21231.56 220.57 42924.90 47889.16 2017-05-11 07:19:54.000 131 21231.58 220.59 42924.88 47889.16 2017-05-11 07:19:55.000 131 21231.56 220.61 42924.88 47889.17 2017-05-11 07:19:56.000 131 21231.53 220.63 42924.88 47889.16 2017-05-11 07:19:57.000 131 21231.52 220.65 42924.88 47889.13 2017-05-11 07:19:58.000 131 21231.51 220.67 42924.87 47889.15 2017-05-11 07:19:59.000 131 21231.49 220.71 42924.86 47889.15 2017-05-11 07:20:00.000 131 21231.46 220.76 42924.86 47889.09 2017-05-11 07:20:01.000 131 21231.45 220.78 42924.84 47889.08 2017-05-11 07:20:02.000 131 21231.46 220.77 42924.79 47889.02 2017-05-11 07:20:03.000 131 21231.47 220.74 42924.85 47889.05 2017-05-11 07:20:04.000 131 21231.47 220.72 42924.90 47889.03 2017-05-11 07:20:05.000 131 21231.46 220.73 42924.90 47889.04 2017-05-11 07:20:06.000 131 21231.46 220.72 42924.88 47889.07 2017-05-11 07:20:07.000 131 21231.44 220.72 42924.87 47889.06 2017-05-11 07:20:08.000 131 21231.41 220.71 42924.90 47889.08 2017-05-11 07:20:09.000 131 21231.39 220.70 42924.91 47889.09 2017-05-11 07:20:10.000 131 21231.40 220.67 42924.92 47889.09 2017-05-11 07:20:11.000 131 21231.36 220.66 42924.95 47889.08 2017-05-11 07:20:12.000 131 21231.37 220.67 42925.01 47889.10 2017-05-11 07:20:13.000 131 21231.40 220.65 42925.00 47889.11 2017-05-11 07:20:14.000 131 21231.35 220.61 42924.95 47889.12 2017-05-11 07:20:15.000 131 21231.30 220.61 42924.99 47889.10 2017-05-11 07:20:16.000 131 21231.26 220.62 42924.99 47889.09 2017-05-11 07:20:17.000 131 21231.22 220.61 42924.98 47889.10 2017-05-11 07:20:18.000 131 21231.20 220.57 42924.99 47889.09 2017-05-11 07:20:19.000 131 21231.17 220.53 42925.00 47889.04 2017-05-11 07:20:20.000 131 21231.11 220.48 42925.03 47889.03 2017-05-11 07:20:21.000 131 21231.11 220.47 42925.06 47889.07 2017-05-11 07:20:22.000 131 21231.07 220.45 42925.08 47889.07 2017-05-11 07:20:23.000 131 21231.05 220.45 42925.09 47889.08 2017-05-11 07:20:24.000 131 21231.06 220.45 42925.13 47889.08 2017-05-11 07:20:25.000 131 21231.06 220.47 42925.11 47889.05 2017-05-11 07:20:26.000 131 21231.03 220.44 42925.13 47889.04 2017-05-11 07:20:27.000 131 21230.99 220.47 42925.11 47889.04 2017-05-11 07:20:28.000 131 21230.95 220.50 42925.09 47889.00 2017-05-11 07:20:29.000 131 21230.94 220.52 42925.06 47888.98 2017-05-11 07:20:30.000 131 21230.86 220.49 42925.03 47888.92 2017-05-11 07:20:31.000 131 21230.83 220.44 42925.04 47888.90 2017-05-11 07:20:32.000 131 21230.78 220.41 42925.07 47888.90 2017-05-11 07:20:33.000 131 21230.81 220.40 42925.07 47888.90 2017-05-11 07:20:34.000 131 21230.81 220.39 42925.05 47888.90 2017-05-11 07:20:35.000 131 21230.78 220.38 42925.04 47888.87 2017-05-11 07:20:36.000 131 21230.77 220.35 42925.07 47888.88 2017-05-11 07:20:37.000 131 21230.70 220.34 42925.08 47888.92 2017-05-11 07:20:38.000 131 21230.67 220.32 42925.10 47888.87 2017-05-11 07:20:39.000 131 21230.65 220.32 42925.09 47888.85 2017-05-11 07:20:40.000 131 21230.65 220.34 42925.04 47888.84 2017-05-11 07:20:41.000 131 21230.63 220.38 42925.04 47888.87 2017-05-11 07:20:42.000 131 21230.63 220.37 42925.01 47888.80 2017-05-11 07:20:43.000 131 21230.60 220.38 42924.99 47888.76 2017-05-11 07:20:44.000 131 21230.59 220.37 42924.98 47888.74 2017-05-11 07:20:45.000 131 21230.55 220.39 42924.97 47888.72 2017-05-11 07:20:46.000 131 21230.55 220.38 42924.93 47888.71 2017-05-11 07:20:47.000 131 21230.54 220.34 42924.93 47888.68 2017-05-11 07:20:48.000 131 21230.50 220.35 42924.93 47888.68 2017-05-11 07:20:49.000 131 21230.50 220.35 42924.91 47888.68 2017-05-11 07:20:50.000 131 21230.48 220.35 42924.89 47888.66 2017-05-11 07:20:51.000 131 21230.50 220.39 42924.91 47888.67 2017-05-11 07:20:52.000 131 21230.50 220.43 42924.89 47888.65 2017-05-11 07:20:53.000 131 21230.58 220.41 42924.87 47888.63 2017-05-11 07:20:54.000 131 21230.60 220.39 42924.86 47888.64 2017-05-11 07:20:55.000 131 21230.63 220.37 42924.84 47888.67 2017-05-11 07:20:56.000 131 21230.67 220.38 42924.83 47888.66 2017-05-11 07:20:57.000 131 21230.62 220.38 42924.83 47888.64 2017-05-11 07:20:58.000 131 21230.67 220.35 42924.84 47888.65 2017-05-11 07:20:59.000 131 21230.71 220.37 42924.83 47888.65 2017-05-11 07:21:00.000 131 21230.77 220.39 42924.81 47888.65 2017-05-11 07:21:01.000 131 21230.78 220.36 42924.78 47888.61 2017-05-11 07:21:02.000 131 21230.78 220.26 42924.76 47888.64 2017-05-11 07:21:03.000 131 21230.79 220.19 42924.80 47888.67 2017-05-11 07:21:04.000 131 21230.77 220.10 42924.81 47888.65 2017-05-11 07:21:05.000 131 21230.78 219.98 42924.83 47888.67 2017-05-11 07:21:06.000 131 21230.78 219.90 42924.85 47888.66 2017-05-11 07:21:07.000 131 21230.78 219.81 42924.89 47888.69 2017-05-11 07:21:08.000 131 21230.80 219.71 42924.87 47888.68 2017-05-11 07:21:09.000 131 21230.80 219.62 42924.87 47888.71 2017-05-11 07:21:10.000 131 21230.82 219.53 42924.86 47888.75 2017-05-11 07:21:11.000 131 21230.79 219.55 42924.87 47888.78 2017-05-11 07:21:12.000 131 21230.77 219.67 42924.84 47888.76 2017-05-11 07:21:13.000 131 21230.75 219.73 42924.73 47888.70 2017-05-11 07:21:14.000 131 21230.73 219.75 42924.64 47888.58 2017-05-11 07:21:15.000 131 21230.72 219.74 42924.62 47888.51 2017-05-11 07:21:16.000 131 21230.73 219.73 42924.52 47888.45 2017-05-11 07:21:17.000 131 21230.74 219.77 42924.43 47888.41 2017-05-11 07:21:18.000 131 21230.76 219.72 42924.39 47888.35 2017-05-11 07:21:19.000 131 21230.77 219.62 42924.39 47888.31 2017-05-11 07:21:20.000 131 21230.83 219.50 42924.41 47888.33 2017-05-11 07:21:21.000 131 21230.91 219.35 42924.49 47888.38 2017-05-11 07:21:22.000 131 21230.97 219.19 42924.55 47888.44 2017-05-11 07:21:23.000 131 21230.97 219.13 42924.63 47888.53 2017-05-11 07:21:24.000 131 21230.96 219.09 42924.72 47888.61 2017-05-11 07:21:25.000 131 21230.97 219.06 42924.75 47888.65 2017-05-11 07:21:26.000 131 21231.01 219.01 42924.76 47888.68 2017-05-11 07:21:27.000 131 21231.04 218.97 42924.78 47888.74 2017-05-11 07:21:28.000 131 21231.05 218.93 42924.83 47888.76 2017-05-11 07:21:29.000 131 21231.06 218.91 42924.85 47888.81 2017-05-11 07:21:30.000 131 21231.06 218.85 42924.84 47888.84 2017-05-11 07:21:31.000 131 21231.03 218.80 42924.89 47888.79 2017-05-11 07:21:32.000 131 21231.00 218.79 42924.89 47888.85 2017-05-11 07:21:33.000 131 21230.98 218.73 42924.86 47888.85 2017-05-11 07:21:34.000 131 21231.00 218.70 42924.88 47888.87 2017-05-11 07:21:35.000 131 21231.01 218.74 42924.87 47888.88 2017-05-11 07:21:36.000 131 21231.04 218.77 42924.87 47888.88 2017-05-11 07:21:37.000 131 21231.03 218.83 42924.82 47888.89 2017-05-11 07:21:38.000 131 21230.98 218.92 42924.71 47888.80 2017-05-11 07:21:39.000 131 21230.95 218.92 42924.65 47888.71 2017-05-11 07:21:40.000 131 21230.98 218.91 42924.57 47888.62 2017-05-11 07:21:41.000 131 21230.94 218.91 42924.51 47888.56 2017-05-11 07:21:42.000 131 21230.95 218.91 42924.46 47888.51 2017-05-11 07:21:43.000 131 21230.95 218.90 42924.40 47888.45 2017-05-11 07:21:44.000 131 21230.94 218.83 42924.36 47888.43 2017-05-11 07:21:45.000 131 21230.96 218.74 42924.35 47888.38 2017-05-11 07:21:46.000 131 21231.00 218.58 42924.40 47888.42 2017-05-11 07:21:47.000 131 21231.06 218.46 42924.45 47888.49 2017-05-11 07:21:48.000 131 21231.10 218.36 42924.54 47888.51 2017-05-11 07:21:49.000 131 21231.19 218.28 42924.60 47888.64 2017-05-11 07:21:50.000 131 21231.26 218.21 42924.62 47888.73 2017-05-11 07:21:51.000 131 21231.31 218.22 42924.68 47888.81 2017-05-11 07:21:52.000 131 21231.38 218.31 42924.67 47888.85 2017-05-11 07:21:53.000 131 21231.39 218.35 42924.62 47888.86 2017-05-11 07:21:54.000 131 21231.45 218.31 42924.62 47888.81 2017-05-11 07:21:55.000 131 21231.52 218.22 42924.61 47888.81 2017-05-11 07:21:56.000 131 21231.54 218.08 42924.65 47888.85 2017-05-11 07:21:57.000 131 21231.52 217.97 42924.69 47888.89 2017-05-11 07:21:58.000 131 21231.55 217.90 42924.73 47888.94 2017-05-11 07:21:59.000 131 21231.53 217.86 42924.78 47889.00 2017-05-11 07:22:00.000 131 21231.56 217.80 42924.76 47889.00 2017-05-11 07:22:01.000 131 21231.55 217.75 42924.75 47889.02 2017-05-11 07:22:02.000 131 21231.52 217.73 42924.74 47889.02 2017-05-11 07:22:03.000 131 21231.49 217.76 42924.74 47889.01 2017-05-11 07:22:04.000 131 21231.48 217.75 42924.68 47888.92 2017-05-11 07:22:05.000 131 21231.45 217.75 42924.64 47888.89 2017-05-11 07:22:06.000 131 21231.41 217.74 42924.54 47888.84 2017-05-11 07:22:07.000 131 21231.41 217.72 42924.52 47888.77 2017-05-11 07:22:08.000 131 21231.42 217.65 42924.53 47888.73 2017-05-11 07:22:09.000 131 21231.43 217.56 42924.52 47888.75 2017-05-11 07:22:10.000 131 21231.43 217.46 42924.53 47888.76 2017-05-11 07:22:11.000 131 21231.41 217.39 42924.57 47888.76 2017-05-11 07:22:12.000 131 21231.46 217.30 42924.62 47888.79 2017-05-11 07:22:13.000 131 21231.45 217.26 42924.66 47888.82 2017-05-11 07:22:14.000 131 21231.42 217.27 42924.65 47888.85 2017-05-11 07:22:15.000 131 21231.42 217.26 42924.69 47888.87 2017-05-11 07:22:16.000 131 21231.39 217.24 42924.67 47888.88 2017-05-11 07:22:17.000 131 21231.33 217.28 42924.65 47888.88 2017-05-11 07:22:18.000 131 21231.30 217.37 42924.63 47888.82 2017-05-11 07:22:19.000 131 21231.23 217.40 42924.58 47888.74 2017-05-11 07:22:20.000 131 21231.15 217.42 42924.55 47888.69 2017-05-11 07:22:21.000 131 21231.12 217.42 42924.51 47888.65 2017-05-11 07:22:22.000 131 21231.09 217.43 42924.51 47888.59 2017-05-11 07:22:23.000 131 21231.09 217.45 42924.48 47888.58 2017-05-11 07:22:24.000 131 21231.08 217.45 42924.49 47888.57 2017-05-11 07:22:25.000 131 21231.07 217.46 42924.47 47888.55 2017-05-11 07:22:26.000 131 21231.10 217.42 42924.51 47888.56 2017-05-11 07:22:27.000 131 21231.14 217.37 42924.51 47888.57 2017-05-11 07:22:28.000 131 21231.12 217.35 42924.56 47888.61 2017-05-11 07:22:29.000 131 21231.06 217.35 42924.61 47888.63 2017-05-11 07:22:30.000 131 21231.05 217.37 42924.64 47888.63 2017-05-11 07:22:31.000 131 21231.05 217.44 42924.66 47888.71 2017-05-11 07:22:32.000 131 21231.07 217.48 42924.69 47888.70 2017-05-11 07:22:33.000 131 21231.05 217.52 42924.65 47888.74 2017-05-11 07:22:34.000 131 21231.04 217.54 42924.63 47888.70 2017-05-11 07:22:35.000 131 21231.01 217.57 42924.68 47888.69 2017-05-11 07:22:36.000 131 21231.00 217.61 42924.68 47888.69 2017-05-11 07:22:37.000 131 21230.96 217.66 42924.62 47888.68 2017-05-11 07:22:38.000 131 21230.94 217.75 42924.60 47888.65 2017-05-11 07:22:39.000 131 21230.92 217.83 42924.59 47888.64 2017-05-11 07:22:40.000 131 21230.92 217.86 42924.57 47888.60 2017-05-11 07:22:41.000 131 21230.87 217.92 42924.56 47888.55 2017-05-11 07:22:42.000 131 21230.83 217.99 42924.51 47888.51 2017-05-11 07:22:43.000 131 21230.78 218.09 42924.48 47888.46 2017-05-11 07:22:44.000 131 21230.73 218.16 42924.45 47888.37 2017-05-11 07:22:45.000 131 21230.67 218.24 42924.40 47888.35 2017-05-11 07:22:46.000 131 21230.59 218.32 42924.34 47888.27 2017-05-11 07:22:47.000 131 21230.51 218.40 42924.28 47888.21 2017-05-11 07:22:48.000 131 21230.46 218.49 42924.25 47888.12 2017-05-11 07:22:49.000 131 21230.41 218.59 42924.19 47888.07 2017-05-11 07:22:50.000 131 21230.39 218.64 42924.13 47887.98 2017-05-11 07:22:51.000 131 21230.40 218.67 42924.12 47887.94 2017-05-11 07:22:52.000 131 21230.44 218.66 42924.13 47887.94 2017-05-11 07:22:53.000 131 21230.49 218.62 42924.14 47887.97 2017-05-11 07:22:54.000 131 21230.52 218.59 42924.20 47887.99 2017-05-11 07:22:55.000 131 21230.49 218.60 42924.25 47888.06 2017-05-11 07:22:56.000 131 21230.46 218.62 42924.29 47888.09 2017-05-11 07:22:57.000 131 21230.49 218.61 42924.34 47888.14 2017-05-11 07:22:58.000 131 21230.51 218.60 42924.39 47888.17 2017-05-11 07:22:59.000 131 21230.55 218.56 42924.44 47888.21 2017-05-11 07:23:00.000 131 21230.54 218.52 42924.54 47888.26 2017-05-11 07:23:01.000 131 21230.54 218.50 42924.58 47888.34 2017-05-11 07:23:02.000 131 21230.58 218.52 42924.61 47888.37 2017-05-11 07:23:03.000 131 21230.63 218.48 42924.66 47888.45 2017-05-11 07:23:04.000 131 21230.67 218.46 42924.72 47888.50 2017-05-11 07:23:05.000 131 21230.69 218.44 42924.73 47888.56 2017-05-11 07:23:06.000 131 21230.69 218.43 42924.75 47888.61 2017-05-11 07:23:07.000 131 21230.70 218.40 42924.78 47888.63 2017-05-11 07:23:08.000 131 21230.73 218.38 42924.84 47888.66 2017-05-11 07:23:09.000 131 21230.70 218.34 42924.89 47888.72 2017-05-11 07:23:10.000 131 21230.67 218.34 42924.95 47888.76 2017-05-11 07:23:11.000 131 21230.66 218.37 42924.94 47888.76 2017-05-11 07:23:12.000 131 21230.62 218.43 42924.97 47888.80 2017-05-11 07:23:13.000 131 21230.58 218.48 42924.94 47888.77 2017-05-11 07:23:14.000 131 21230.55 218.48 42924.93 47888.74 2017-05-11 07:23:15.000 131 21230.58 218.48 42924.97 47888.76 2017-05-11 07:23:16.000 131 21230.54 218.56 42924.96 47888.75 2017-05-11 07:23:17.000 131 21230.51 218.64 42924.91 47888.73 2017-05-11 07:23:18.000 131 21230.49 218.68 42924.86 47888.70 2017-05-11 07:23:19.000 131 21230.44 218.68 42924.85 47888.66 2017-05-11 07:23:20.000 131 21230.42 218.71 42924.85 47888.62 2017-05-11 07:23:21.000 131 21230.41 218.73 42924.86 47888.63 2017-05-11 07:23:22.000 131 21230.37 218.79 42924.84 47888.60 2017-05-11 07:23:23.000 131 21230.36 218.84 42924.82 47888.58 2017-05-11 07:23:24.000 131 21230.36 218.86 42924.81 47888.56 2017-05-11 07:23:25.000 131 21230.32 218.88 42924.75 47888.54 2017-05-11 07:23:26.000 131 21230.32 218.90 42924.76 47888.49 2017-05-11 07:23:27.000 131 21230.34 218.92 42924.75 47888.50 2017-05-11 07:23:28.000 131 21230.32 219.00 42924.70 47888.49 2017-05-11 07:23:29.000 131 21230.30 219.01 42924.71 47888.47 2017-05-11 07:23:30.000 131 21230.35 218.94 42924.71 47888.43 2017-05-11 07:23:31.000 131 21230.39 218.87 42924.71 47888.46 2017-05-11 07:23:32.000 131 21230.43 218.83 42924.77 47888.51 2017-05-11 07:23:33.000 131 21230.45 218.82 42924.80 47888.56 2017-05-11 07:23:34.000 131 21230.46 218.82 42924.82 47888.60 2017-05-11 07:23:35.000 131 21230.52 218.81 42924.86 47888.63 2017-05-11 07:23:36.000 131 21230.55 218.84 42924.86 47888.64 2017-05-11 07:23:37.000 131 21230.60 218.90 42924.84 47888.69 2017-05-11 07:23:38.000 131 21230.64 218.93 42924.85 47888.65 2017-05-11 07:23:39.000 131 21230.67 218.99 42924.78 47888.66 2017-05-11 07:23:40.000 131 21230.66 219.00 42924.78 47888.63 2017-05-11 07:23:41.000 131 21230.64 219.00 42924.75 47888.63 2017-05-11 07:23:42.000 131 21230.62 219.03 42924.74 47888.62 2017-05-11 07:23:43.000 131 21230.57 219.09 42924.71 47888.58 2017-05-11 07:23:44.000 131 21230.59 219.20 42924.65 47888.51 2017-05-11 07:23:45.000 131 21230.61 219.27 42924.61 47888.52 2017-05-11 07:23:46.000 131 21230.64 219.36 42924.58 47888.49 2017-05-11 07:23:47.000 131 21230.62 219.37 42924.53 47888.44 2017-05-11 07:23:48.000 131 21230.65 219.38 42924.54 47888.42 2017-05-11 07:23:49.000 131 21230.66 219.40 42924.54 47888.45 2017-05-11 07:23:50.000 131 21230.64 219.41 42924.54 47888.43 2017-05-11 07:23:51.000 131 21230.63 219.46 42924.55 47888.43 2017-05-11 07:23:52.000 131 21230.61 219.54 42924.54 47888.43 2017-05-11 07:23:53.000 131 21230.65 219.59 42924.49 47888.42 2017-05-11 07:23:54.000 131 21230.65 219.59 42924.46 47888.40 2017-05-11 07:23:55.000 131 21230.66 219.58 42924.45 47888.41 2017-05-11 07:23:56.000 131 21230.71 219.60 42924.47 47888.41 2017-05-11 07:23:57.000 131 21230.72 219.65 42924.46 47888.40 2017-05-11 07:23:58.000 131 21230.72 219.68 42924.43 47888.40 2017-05-11 07:23:59.000 131 21230.76 219.69 42924.43 47888.38 2017-05-11 07:24:00.000 131 21230.79 219.70 42924.42 47888.40 2017-05-11 07:24:01.000 131 21230.81 219.71 42924.45 47888.40 2017-05-11 07:24:02.000 131 21230.83 219.70 42924.43 47888.41 2017-05-11 07:24:03.000 131 21230.83 219.67 42924.44 47888.44 2017-05-11 07:24:04.000 131 21230.83 219.62 42924.48 47888.45 2017-05-11 07:24:05.000 131 21230.85 219.60 42924.50 47888.48 2017-05-11 07:24:06.000 131 21230.88 219.58 42924.52 47888.50 2017-05-11 07:24:07.000 131 21230.88 219.61 42924.51 47888.51 2017-05-11 07:24:08.000 131 21230.87 219.66 42924.50 47888.54 2017-05-11 07:24:09.000 131 21230.91 219.70 42924.52 47888.54 2017-05-11 07:24:10.000 131 21230.90 219.72 42924.50 47888.50 2017-05-11 07:24:11.000 131 21230.90 219.73 42924.47 47888.50 2017-05-11 07:24:12.000 131 21230.90 219.77 42924.46 47888.49 2017-05-11 07:24:13.000 131 21230.95 219.76 42924.45 47888.48 2017-05-11 07:24:14.000 131 21230.97 219.78 42924.45 47888.49 2017-05-11 07:24:15.000 131 21231.02 219.77 42924.43 47888.50 2017-05-11 07:24:16.000 131 21231.03 219.79 42924.45 47888.50 2017-05-11 07:24:17.000 131 21231.07 219.79 42924.43 47888.53 2017-05-11 07:24:18.000 131 21231.11 219.78 42924.47 47888.54 2017-05-11 07:24:19.000 131 21231.10 219.76 42924.48 47888.57 2017-05-11 07:24:20.000 131 21231.11 219.74 42924.52 47888.57 2017-05-11 07:24:21.000 131 21231.10 219.73 42924.54 47888.63 2017-05-11 07:24:22.000 131 21231.08 219.77 42924.54 47888.61 2017-05-11 07:24:23.000 131 21231.07 219.80 42924.54 47888.62 2017-05-11 07:24:24.000 131 21231.11 219.83 42924.55 47888.66 2017-05-11 07:24:25.000 131 21231.12 219.86 42924.58 47888.64 2017-05-11 07:24:26.000 131 21231.15 219.89 42924.57 47888.67 2017-05-11 07:24:27.000 131 21231.12 219.90 42924.55 47888.68 2017-05-11 07:24:28.000 131 21231.12 219.90 42924.58 47888.66 2017-05-11 07:24:29.000 131 21231.15 219.92 42924.57 47888.70 2017-05-11 07:24:30.000 131 21231.13 219.95 42924.57 47888.67 2017-05-11 07:24:31.000 131 21231.14 220.00 42924.58 47888.68 2017-05-11 07:24:32.000 131 21231.07 220.07 42924.55 47888.70 2017-05-11 07:24:33.000 131 21231.08 220.12 42924.52 47888.65 2017-05-11 07:24:34.000 131 21231.05 220.13 42924.52 47888.61 2017-05-11 07:24:35.000 131 21230.97 220.18 42924.49 47888.58 2017-05-11 07:24:36.000 131 21230.94 220.20 42924.46 47888.53 2017-05-11 07:24:37.000 131 21230.92 220.20 42924.44 47888.49 2017-05-11 07:24:38.000 131 21230.94 220.23 42924.44 47888.49 2017-05-11 07:24:39.000 131 21230.88 220.25 42924.43 47888.47 2017-05-11 07:24:40.000 131 21230.85 220.28 42924.44 47888.46 2017-05-11 07:24:41.000 131 21230.85 220.31 42924.43 47888.43 2017-05-11 07:24:42.000 131 21230.83 220.30 42924.41 47888.43 2017-05-11 07:24:43.000 131 21230.79 220.34 42924.41 47888.42 2017-05-11 07:24:44.000 131 21230.77 220.43 42924.40 47888.40 2017-05-11 07:24:45.000 131 21230.75 220.49 42924.37 47888.36 2017-05-11 07:24:46.000 131 21230.74 220.53 42924.32 47888.30 2017-05-11 07:24:47.000 131 21230.73 220.54 42924.26 47888.29 2017-05-11 07:24:48.000 131 21230.73 220.55 42924.27 47888.22 2017-05-11 07:24:49.000 131 21230.74 220.56 42924.23 47888.22 2017-05-11 07:24:50.000 131 21230.75 220.56 42924.20 47888.19 2017-05-11 07:24:51.000 131 21230.79 220.56 42924.20 47888.18 2017-05-11 07:24:52.000 131 21230.81 220.54 42924.19 47888.23 2017-05-11 07:24:53.000 131 21230.81 220.53 42924.20 47888.17 2017-05-11 07:24:54.000 131 21230.81 220.53 42924.22 47888.20 2017-05-11 07:24:55.000 131 21230.83 220.52 42924.23 47888.21 2017-05-11 07:24:56.000 131 21230.80 220.49 42924.23 47888.24 2017-05-11 07:24:57.000 131 21230.81 220.49 42924.27 47888.27 2017-05-11 07:24:58.000 131 21230.84 220.47 42924.28 47888.27 2017-05-11 07:24:59.000 131 21230.83 220.49 42924.30 47888.29 2017-05-11 07:25:00.000 131 21230.81 220.50 42924.30 47888.31 2017-05-11 07:25:01.000 131 21230.83 220.49 42924.30 47888.32 2017-05-11 07:25:02.000 131 21230.85 220.48 42924.34 47888.32 2017-05-11 07:25:03.000 131 21230.86 220.48 42924.40 47888.35 2017-05-11 07:25:04.000 131 21230.85 220.49 42924.37 47888.37 2017-05-11 07:25:05.000 131 21230.85 220.49 42924.39 47888.40 2017-05-11 07:25:06.000 131 21230.87 220.53 42924.38 47888.41 2017-05-11 07:25:07.000 131 21230.87 220.55 42924.45 47888.43 2017-05-11 07:25:08.000 131 21230.88 220.56 42924.48 47888.45 2017-05-11 07:25:09.000 131 21230.89 220.59 42924.46 47888.46 2017-05-11 07:25:10.000 131 21230.91 220.58 42924.46 47888.47 2017-05-11 07:25:11.000 131 21230.93 220.61 42924.48 47888.51 2017-05-11 07:25:12.000 131 21230.94 220.61 42924.52 47888.51 2017-05-11 07:25:13.000 131 21230.95 220.60 42924.51 47888.53 2017-05-11 07:25:14.000 131 21230.94 220.60 42924.51 47888.57 2017-05-11 07:25:15.000 131 21230.95 220.62 42924.52 47888.60 2017-05-11 07:25:16.000 131 21230.97 220.63 42924.52 47888.61 2017-05-11 07:25:17.000 131 21230.95 220.64 42924.55 47888.60 2017-05-11 07:25:18.000 131 21230.93 220.65 42924.57 47888.62 2017-05-11 07:25:19.000 131 21230.88 220.59 42924.61 47888.64 2017-05-11 07:25:20.000 131 21230.82 220.51 42924.65 47888.61 2017-05-11 07:25:21.000 131 21230.76 220.43 42924.74 47888.62 2017-05-11 07:25:22.000 131 21230.72 220.41 42924.79 47888.64 2017-05-11 07:25:23.000 131 21230.70 220.42 42924.83 47888.70 2017-05-11 07:25:24.000 131 21230.69 220.43 42924.88 47888.74 2017-05-11 07:25:25.000 131 21230.71 220.43 42924.89 47888.77 2017-05-11 07:25:26.000 131 21230.74 220.46 42924.87 47888.78 2017-05-11 07:25:27.000 131 21230.74 220.44 42924.90 47888.79 2017-05-11 07:25:28.000 131 21230.72 220.49 42924.89 47888.78 2017-05-11 07:25:29.000 131 21230.70 220.59 42924.90 47888.81 2017-05-11 07:25:30.000 131 21230.70 220.62 42924.86 47888.77 2017-05-11 07:25:31.000 131 21230.67 220.66 42924.82 47888.74 2017-05-11 07:25:32.000 131 21230.67 220.70 42924.81 47888.70 2017-05-11 07:25:33.000 131 21230.71 220.68 42924.78 47888.68 2017-05-11 07:25:34.000 131 21230.73 220.69 42924.79 47888.66 2017-05-11 07:25:35.000 131 21230.76 220.66 42924.80 47888.70 2017-05-11 07:25:36.000 131 21230.75 220.65 42924.82 47888.68 2017-05-11 07:25:37.000 131 21230.76 220.63 42924.83 47888.72 2017-05-11 07:25:38.000 131 21230.78 220.63 42924.87 47888.74 2017-05-11 07:25:39.000 131 21230.74 220.62 42924.88 47888.75 2017-05-11 07:25:40.000 131 21230.75 220.62 42924.91 47888.81 2017-05-11 07:25:41.000 131 21230.74 220.62 42924.95 47888.82 2017-05-11 07:25:42.000 131 21230.75 220.63 42924.95 47888.85 2017-05-11 07:25:43.000 131 21230.75 220.66 42924.98 47888.87 2017-05-11 07:25:44.000 131 21230.72 220.67 42925.01 47888.88 2017-05-11 07:25:45.000 131 21230.70 220.69 42925.01 47888.91 2017-05-11 07:25:46.000 131 21230.71 220.71 42925.01 47888.90 2017-05-11 07:25:47.000 131 21230.71 220.73 42925.01 47888.90 2017-05-11 07:25:48.000 131 21230.74 220.69 42925.05 47888.91 2017-05-11 07:25:49.000 131 21230.71 220.71 42925.06 47888.92 2017-05-11 07:25:50.000 131 21230.68 220.73 42925.10 47888.91 2017-05-11 07:25:51.000 131 21230.67 220.73 42925.07 47888.93 2017-05-11 07:25:52.000 131 21230.67 220.74 42925.09 47888.95 2017-05-11 07:25:53.000 131 21230.68 220.75 42925.14 47888.94 2017-05-11 07:25:54.000 131 21230.62 220.79 42925.11 47888.96 2017-05-11 07:25:55.000 131 21230.61 220.84 42925.12 47888.94 2017-05-11 07:25:56.000 131 21230.61 220.86 42925.09 47888.93 2017-05-11 07:25:57.000 131 21230.64 220.88 42925.08 47888.90 2017-05-11 07:25:58.000 131 21230.63 220.91 42925.09 47888.92 2017-05-11 07:25:59.000 131 21230.64 220.91 42925.09 47888.94 2017-05-11 07:26:00.000 131 21230.66 220.92 42925.07 47888.94 2017-05-11 07:26:01.000 131 21230.67 220.95 42925.06 47888.91 2017-05-11 07:26:02.000 131 21230.68 220.96 42925.05 47888.92 2017-05-11 07:26:03.000 131 21230.66 220.99 42925.05 47888.93 2017-05-11 07:26:04.000 131 21230.67 221.02 42925.05 47888.89 2017-05-11 07:26:05.000 131 21230.67 221.04 42925.00 47888.88 2017-05-11 07:26:06.000 131 21230.64 221.08 42924.99 47888.85 2017-05-11 07:26:07.000 131 21230.62 221.13 42924.97 47888.84 2017-05-11 07:26:08.000 131 21230.58 221.14 42924.92 47888.78 2017-05-11 07:26:09.000 131 21230.57 221.16 42924.89 47888.75 2017-05-11 07:26:10.000 131 21230.54 221.18 42924.86 47888.75 2017-05-11 07:26:11.000 131 21230.48 221.23 42924.84 47888.69 2017-05-11 07:26:12.000 131 21230.43 221.30 42924.79 47888.62 2017-05-11 07:26:13.000 131 21230.36 221.39 42924.71 47888.56 2017-05-11 07:26:14.000 131 21230.35 221.47 42924.64 47888.50 2017-05-11 07:26:15.000 131 21230.35 221.55 42924.58 47888.41 2017-05-11 07:26:16.000 131 21230.34 221.62 42924.52 47888.33 2017-05-11 07:26:17.000 131 21230.31 221.63 42924.46 47888.25 2017-05-11 07:26:18.000 131 21230.33 221.60 42924.41 47888.21 2017-05-11 07:26:19.000 131 21230.28 221.62 42924.34 47888.15 2017-05-11 07:26:20.000 131 21230.31 221.65 42924.31 47888.12 2017-05-11 07:26:21.000 131 21230.34 221.66 42924.25 47888.12 2017-05-11 07:26:22.000 131 21230.32 221.69 42924.21 47888.06 2017-05-11 07:26:23.000 131 21230.29 221.75 42924.23 47888.00 2017-05-11 07:26:24.000 131 21230.25 221.74 42924.18 47887.97 2017-05-11 07:26:25.000 131 21230.23 221.76 42924.17 47887.94 2017-05-11 07:26:26.000 131 21230.22 221.84 42924.11 47887.88 2017-05-11 07:26:27.000 131 21230.16 221.99 42924.04 47887.84 2017-05-11 07:26:28.000 131 21230.18 222.17 42923.88 47887.79 2017-05-11 07:26:29.000 131 21230.16 222.31 42923.77 47887.65 2017-05-11 07:26:30.000 131 21230.16 222.41 42923.63 47887.53 2017-05-11 07:26:31.000 131 21230.15 222.48 42923.50 47887.43 2017-05-11 07:26:32.000 131 21230.15 222.50 42923.43 47887.32 2017-05-11 07:26:33.000 131 21230.16 222.50 42923.36 47887.25 2017-05-11 07:26:34.000 131 21230.21 222.51 42923.31 47887.20 2017-05-11 07:26:35.000 131 21230.23 222.54 42923.26 47887.17 2017-05-11 07:26:36.000 131 21230.23 222.58 42923.23 47887.14 2017-05-11 07:26:37.000 131 21230.28 222.60 42923.23 47887.10 2017-05-11 07:26:38.000 131 21230.31 222.60 42923.21 47887.14 2017-05-11 07:26:39.000 131 21230.35 222.61 42923.19 47887.09 2017-05-11 07:26:40.000 131 21230.34 222.65 42923.19 47887.09 2017-05-11 07:26:41.000 131 21230.32 222.69 42923.14 47887.10 2017-05-11 07:26:42.000 131 21230.33 222.73 42923.11 47887.04 2017-05-11 07:26:43.000 131 21230.31 222.73 42923.11 47887.04 2017-05-11 07:26:44.000 131 21230.27 222.70 42923.07 47887.00 2017-05-11 07:26:45.000 131 21230.27 222.68 42923.08 47886.97 2017-05-11 07:26:46.000 131 21230.28 222.64 42923.07 47886.97 2017-05-11 07:26:47.000 131 21230.26 222.66 42923.05 47886.91 2017-05-11 07:26:48.000 131 21230.21 222.66 42923.07 47886.93 2017-05-11 07:26:49.000 131 21230.26 222.61 42923.08 47886.90 2017-05-11 07:26:50.000 131 21230.30 222.51 42923.10 47886.95 2017-05-11 07:26:51.000 131 21230.38 222.36 42923.15 47886.99 2017-05-11 07:26:52.000 131 21230.47 222.21 42923.22 47887.07 2017-05-11 07:26:53.000 131 21230.47 222.14 42923.36 47887.22 2017-05-11 07:26:54.000 131 21230.48 222.11 42923.47 47887.30 2017-05-11 07:26:55.000 131 21230.49 222.16 42923.49 47887.39 2017-05-11 07:26:56.000 131 21230.47 222.16 42923.52 47887.38 2017-05-11 07:26:57.000 131 21230.49 222.17 42923.55 47887.45 2017-05-11 07:26:58.000 131 21230.51 222.17 42923.58 47887.49 2017-05-11 07:26:59.000 131 21230.52 222.17 42923.57 47887.52 2017-05-11 07:27:00.000 131 21230.55 222.17 42923.59 47887.54 2017-05-11 07:27:01.000 131 21230.56 222.17 42923.59 47887.57 2017-05-11 07:27:02.000 131 21230.56 222.17 42923.62 47887.55 2017-05-11 07:27:03.000 131 21230.55 222.18 42923.64 47887.58 2017-05-11 07:27:04.000 131 21230.55 222.18 42923.65 47887.57 2017-05-11 07:27:05.000 131 21230.55 222.19 42923.64 47887.56 2017-05-11 07:27:06.000 131 21230.55 222.19 42923.61 47887.56 2017-05-11 07:27:07.000 131 21230.56 222.14 42923.60 47887.57 2017-05-11 07:27:08.000 131 21230.57 222.11 42923.58 47887.52 2017-05-11 07:27:09.000 131 21230.56 222.08 42923.60 47887.56 2017-05-11 07:27:10.000 131 21230.56 222.05 42923.63 47887.56 2017-05-11 07:27:11.000 131 21230.59 222.02 42923.63 47887.55 2017-05-11 07:27:12.000 131 21230.55 221.97 42923.65 47887.59 2017-05-11 07:27:13.000 131 21230.52 221.98 42923.66 47887.62 2017-05-11 07:27:14.000 131 21230.54 221.97 42923.65 47887.63 2017-05-11 07:27:15.000 131 21230.53 221.95 42923.68 47887.63 2017-05-11 07:27:16.000 131 21230.52 221.92 42923.71 47887.60 2017-05-11 07:27:17.000 131 21230.51 221.93 42923.70 47887.65 2017-05-11 07:27:18.000 131 21230.53 221.94 42923.66 47887.66 2017-05-11 07:27:19.000 131 21230.56 221.94 42923.69 47887.66 2017-05-11 07:27:20.000 131 21230.58 221.92 42923.70 47887.67 2017-05-11 07:27:21.000 131 21230.55 221.93 42923.69 47887.66 2017-05-11 07:27:22.000 131 21230.56 221.91 42923.72 47887.64 2017-05-11 07:27:23.000 131 21230.58 221.90 42923.74 47887.67 2017-05-11 07:27:24.000 131 21230.59 221.89 42923.76 47887.67 2017-05-11 07:27:25.000 131 21230.62 221.87 42923.76 47887.70 2017-05-11 07:27:26.000 131 21230.64 221.86 42923.77 47887.72 2017-05-11 07:27:27.000 131 21230.67 221.87 42923.78 47887.74 2017-05-11 07:27:28.000 131 21230.67 221.90 42923.83 47887.77 2017-05-11 07:27:29.000 131 21230.63 221.90 42923.80 47887.75 2017-05-11 07:27:30.000 131 21230.63 221.88 42923.82 47887.74 2017-05-11 07:27:31.000 131 21230.66 221.83 42923.82 47887.76 2017-05-11 07:27:32.000 131 21230.68 221.76 42923.81 47887.77 2017-05-11 07:27:33.000 131 21230.66 221.72 42923.81 47887.80 2017-05-11 07:27:34.000 131 21230.67 221.71 42923.84 47887.82 2017-05-11 07:27:35.000 131 21230.62 221.72 42923.88 47887.83 2017-05-11 07:27:36.000 131 21230.63 221.71 42923.89 47887.83 2017-05-11 07:27:37.000 131 21230.63 221.72 42923.84 47887.81 2017-05-11 07:27:38.000 131 21230.64 221.76 42923.84 47887.83 2017-05-11 07:27:39.000 131 21230.67 221.80 42923.81 47887.81 2017-05-11 07:27:40.000 131 21230.65 221.85 42923.80 47887.81 2017-05-11 07:27:41.000 131 21230.69 221.82 42923.78 47887.76 2017-05-11 07:27:42.000 131 21230.68 221.80 42923.77 47887.77 2017-05-11 07:27:43.000 131 21230.67 221.75 42923.78 47887.74 2017-05-11 07:27:44.000 131 21230.65 221.76 42923.76 47887.73 2017-05-11 07:27:45.000 131 21230.65 221.68 42923.76 47887.74 2017-05-11 07:27:46.000 131 21230.65 221.65 42923.76 47887.71 2017-05-11 07:27:47.000 131 21230.64 221.65 42923.77 47887.75 2017-05-11 07:27:48.000 131 21230.64 221.65 42923.80 47887.72 2017-05-11 07:27:49.000 131 21230.64 221.64 42923.79 47887.77 2017-05-11 07:27:50.000 131 21230.69 221.63 42923.80 47887.78 2017-05-11 07:27:51.000 131 21230.75 221.60 42923.84 47887.82 2017-05-11 07:27:52.000 131 21230.78 221.59 42923.86 47887.84 2017-05-11 07:27:53.000 131 21230.78 221.58 42923.92 47887.90 2017-05-11 07:27:54.000 131 21230.78 221.57 42923.95 47887.92 2017-05-11 07:27:55.000 131 21230.76 221.54 42923.97 47887.94 2017-05-11 07:27:56.000 131 21230.79 221.55 42923.99 47887.97 2017-05-11 07:27:57.000 131 21230.77 221.56 42924.02 47887.99 2017-05-11 07:27:58.000 131 21230.77 221.57 42924.02 47888.00 2017-05-11 07:27:59.000 131 21230.77 221.57 42924.02 47888.01 2017-05-11 07:28:00.000 131 21230.79 221.57 42924.04 47888.01 2017-05-11 07:28:01.000 131 21230.79 221.57 42924.08 47888.03 2017-05-11 07:28:02.000 131 21230.82 221.65 42924.06 47888.07 2017-05-11 07:28:03.000 131 21230.85 221.68 42924.08 47888.09 2017-05-11 07:28:04.000 131 21230.89 221.72 42924.07 47888.10 2017-05-11 07:28:05.000 131 21230.86 221.79 42924.05 47888.11 2017-05-11 07:28:06.000 131 21230.83 221.83 42924.02 47888.11 2017-05-11 07:28:07.000 131 21230.83 221.88 42924.08 47888.09 2017-05-11 07:28:08.000 131 21230.82 221.90 42924.08 47888.09 2017-05-11 07:28:09.000 131 21230.78 221.97 42924.05 47888.10 2017-05-11 07:28:10.000 131 21230.78 222.09 42924.05 47888.11 2017-05-11 07:28:11.000 131 21230.80 222.18 42924.05 47888.06 2017-05-11 07:28:12.000 131 21230.81 222.23 42923.99 47888.06 2017-05-11 07:28:13.000 131 21230.76 222.28 42923.98 47888.03 2017-05-11 07:28:14.000 131 21230.74 222.32 42923.95 47887.96 2017-05-11 07:28:15.000 131 21230.74 222.35 42923.87 47887.93 2017-05-11 07:28:16.000 131 21230.74 222.37 42923.87 47887.91 2017-05-11 07:28:17.000 131 21230.73 222.36 42923.85 47887.89 2017-05-11 07:28:18.000 131 21230.75 222.35 42923.84 47887.87 2017-05-11 07:28:19.000 131 21230.76 222.36 42923.85 47887.88 2017-05-11 07:28:20.000 131 21230.77 222.37 42923.84 47887.91 2017-05-11 07:28:21.000 131 21230.82 222.36 42923.86 47887.91 2017-05-11 07:28:22.000 131 21230.82 222.39 42923.86 47887.90 2017-05-11 07:28:23.000 131 21230.83 222.38 42923.85 47887.91 2017-05-11 07:28:24.000 131 21230.87 222.36 42923.84 47887.92 2017-05-11 07:28:25.000 131 21230.90 222.37 42923.85 47887.92 2017-05-11 07:28:26.000 131 21230.91 222.36 42923.86 47887.92 2017-05-11 07:28:27.000 131 21230.94 222.36 42923.87 47887.95 2017-05-11 07:28:28.000 131 21230.92 222.34 42923.87 47887.96 2017-05-11 07:28:29.000 131 21230.90 222.33 42923.88 47887.96 2017-05-11 07:28:30.000 131 21230.89 222.39 42923.92 47888.00 2017-05-11 07:28:31.000 131 21230.88 222.44 42923.91 47887.98 2017-05-11 07:28:32.000 131 21230.90 222.50 42923.91 47887.97 2017-05-11 07:28:33.000 131 21230.90 222.52 42923.93 47887.97 2017-05-11 07:28:34.000 131 21230.90 222.50 42923.91 47887.98 2017-05-11 07:28:35.000 131 21230.94 222.49 42923.94 47887.97 2017-05-11 07:28:36.000 131 21230.94 222.52 42923.91 47888.00 2017-05-11 07:28:37.000 131 21230.98 222.48 42923.93 47888.03 2017-05-11 07:28:38.000 131 21230.98 222.48 42923.94 47888.03 2017-05-11 07:28:39.000 131 21230.98 222.50 42923.97 47888.05 2017-05-11 07:28:40.000 131 21231.01 222.53 42923.96 47888.07 2017-05-11 07:28:41.000 131 21231.02 222.56 42923.93 47888.08 2017-05-11 07:28:42.000 131 21231.01 222.63 42923.94 47888.06 2017-05-11 07:28:43.000 131 21231.02 222.65 42923.92 47888.06 2017-05-11 07:28:44.000 131 21231.04 222.69 42923.88 47888.02 2017-05-11 07:28:45.000 131 21231.07 222.70 42923.84 47888.00 2017-05-11 07:28:46.000 131 21231.07 222.73 42923.83 47888.00 2017-05-11 07:28:47.000 131 21231.09 222.72 42923.80 47887.96 2017-05-11 07:28:48.000 131 21231.08 222.74 42923.76 47887.98 2017-05-11 07:28:49.000 131 21231.07 222.72 42923.77 47887.94 2017-05-11 07:28:50.000 131 21231.12 222.67 42923.74 47887.93 2017-05-11 07:28:51.000 131 21231.18 222.61 42923.75 47887.96 2017-05-11 07:28:52.000 131 21231.27 222.53 42923.82 47888.00 2017-05-11 07:28:53.000 131 21231.30 222.47 42923.84 47888.06 2017-05-11 07:28:54.000 131 21231.38 222.45 42923.87 47888.12 2017-05-11 07:28:55.000 131 21231.43 222.42 42923.89 47888.18 2017-05-11 07:28:56.000 131 21231.47 222.39 42923.91 47888.21 2017-05-11 07:28:57.000 131 21231.55 222.40 42923.91 47888.25 2017-05-11 07:28:58.000 131 21231.60 222.42 42923.91 47888.29 2017-05-11 07:28:59.000 131 21231.68 222.42 42923.86 47888.30 2017-05-11 07:29:00.000 131 21231.71 222.41 42923.87 47888.31 2017-05-11 07:29:01.000 131 21231.75 222.35 42923.86 47888.31 2017-05-11 07:29:02.000 131 21231.82 222.29 42923.85 47888.33 2017-05-11 07:29:03.000 131 21231.87 222.25 42923.90 47888.39 2017-05-11 07:29:04.000 131 21231.95 222.19 42923.94 47888.46 2017-05-11 07:29:05.000 131 21232.05 222.15 42923.99 47888.49 2017-05-11 07:29:06.000 131 21232.12 222.13 42924.00 47888.55 2017-05-11 07:29:07.000 131 21232.16 222.15 42924.02 47888.62 2017-05-11 07:29:08.000 131 21232.17 222.11 42924.03 47888.61 2017-05-11 07:29:09.000 131 21232.19 222.13 42924.02 47888.66 2017-05-11 07:29:10.000 131 21232.22 222.14 42924.00 47888.64 2017-05-11 07:29:11.000 131 21232.23 222.14 42924.01 47888.68 2017-05-11 07:29:12.000 131 21232.28 222.15 42923.97 47888.65 2017-05-11 07:29:13.000 131 21232.29 222.14 42923.94 47888.65 2017-05-11 07:29:14.000 131 21232.31 222.15 42923.94 47888.66 2017-05-11 07:29:15.000 131 21232.31 222.16 42923.94 47888.64 2017-05-11 07:29:16.000 131 21232.31 222.15 42923.90 47888.63 2017-05-11 07:29:17.000 131 21232.30 222.13 42923.89 47888.64 2017-05-11 07:29:18.000 131 21232.29 222.12 42923.91 47888.61 2017-05-11 07:29:19.000 131 21232.27 222.14 42923.90 47888.60 2017-05-11 07:29:20.000 131 21232.27 222.12 42923.87 47888.61 2017-05-11 07:29:21.000 131 21232.32 222.10 42923.85 47888.58 2017-05-11 07:29:22.000 131 21232.34 222.11 42923.79 47888.59 2017-05-11 07:29:23.000 131 21232.36 222.10 42923.78 47888.58 2017-05-11 07:29:24.000 131 21232.40 222.05 42923.76 47888.55 2017-05-11 07:29:25.000 131 21232.40 222.00 42923.77 47888.54 2017-05-11 07:29:26.000 131 21232.39 221.98 42923.78 47888.52 2017-05-11 07:29:27.000 131 21232.36 221.93 42923.76 47888.52 2017-05-11 07:29:28.000 131 21232.35 221.89 42923.76 47888.53 2017-05-11 07:29:29.000 131 21232.33 221.81 42923.79 47888.54 2017-05-11 07:29:30.000 131 21232.30 221.75 42923.83 47888.53 2017-05-11 07:29:31.000 131 21232.23 221.70 42923.85 47888.52 2017-05-11 07:29:32.000 131 21232.21 221.68 42923.87 47888.56 2017-05-11 07:29:33.000 131 21232.16 221.71 42923.90 47888.50 2017-05-11 07:29:34.000 131 21232.12 221.67 42923.89 47888.54 2017-05-11 07:29:35.000 131 21232.11 221.67 42923.87 47888.51 2017-05-11 07:29:36.000 131 21232.09 221.65 42923.90 47888.51 2017-05-11 07:29:37.000 131 21232.06 221.65 42923.87 47888.47 2017-05-11 07:29:38.000 131 21232.08 221.63 42923.84 47888.46 2017-05-11 07:29:39.000 131 21232.09 221.61 42923.81 47888.42 2017-05-11 07:29:40.000 131 21232.09 221.55 42923.81 47888.43 2017-05-11 07:29:41.000 131 21232.10 221.51 42923.82 47888.45 2017-05-11 07:29:42.000 131 21232.12 221.50 42923.87 47888.43 2017-05-11 07:29:43.000 131 21232.12 221.47 42923.84 47888.46 2017-05-11 07:29:44.000 131 21232.12 221.41 42923.84 47888.46 2017-05-11 07:29:45.000 131 21232.15 221.37 42923.84 47888.45 2017-05-11 07:29:46.000 131 21232.15 221.35 42923.89 47888.46 2017-05-11 07:29:47.000 131 21232.17 221.28 42923.91 47888.54 2017-05-11 07:29:48.000 131 21232.20 221.25 42923.89 47888.53 2017-05-11 07:29:49.000 131 21232.26 221.23 42923.89 47888.57 2017-05-11 07:29:50.000 131 21232.27 221.19 42923.94 47888.59 2017-05-11 07:29:51.000 131 21232.29 221.14 42923.97 47888.59 2017-05-11 07:29:52.000 131 21232.30 221.13 42923.93 47888.59 2017-05-11 07:29:53.000 131 21232.24 221.18 42923.91 47888.62 2017-05-11 07:29:54.000 131 21232.16 221.28 42923.88 47888.59 2017-05-11 07:29:55.000 131 21232.13 221.28 42923.83 47888.53 2017-05-11 07:29:56.000 131 21232.11 221.25 42923.77 47888.47 2017-05-11 07:29:57.000 131 21232.11 221.23 42923.74 47888.43 2017-05-11 07:29:58.000 131 21232.09 221.21 42923.75 47888.38 2017-05-11 07:29:59.000 131 21232.06 221.24 42923.71 47888.37 2017-05-11 07:30:00.000 131 21232.04 221.21 42923.70 47888.33 2017-05-11 07:30:01.000 131 21231.99 221.16 42923.70 47888.32 2017-05-11 07:30:02.000 131 21231.95 221.15 42923.69 47888.32 2017-05-11 07:30:03.000 131 21231.94 221.13 42923.69 47888.27 2017-05-11 07:30:04.000 131 21231.91 221.12 42923.67 47888.26 2017-05-11 07:30:05.000 131 21231.88 221.11 42923.69 47888.25 2017-05-11 07:30:06.000 131 21231.84 221.11 42923.66 47888.22 2017-05-11 07:30:07.000 131 21231.83 221.07 42923.65 47888.18 2017-05-11 07:30:08.000 131 21231.80 221.03 42923.67 47888.18 2017-05-11 07:30:09.000 131 21231.76 221.06 42923.67 47888.17 2017-05-11 07:30:10.000 131 21231.74 221.07 42923.65 47888.15 2017-05-11 07:30:11.000 131 21231.71 221.14 42923.64 47888.13 2017-05-11 07:30:12.000 131 21231.69 221.16 42923.63 47888.08 2017-05-11 07:30:13.000 131 21231.67 221.15 42923.60 47888.07 2017-05-11 07:30:14.000 131 21231.64 221.16 42923.62 47888.04 2017-05-11 07:30:15.000 131 21231.64 221.17 42923.62 47888.00 2017-05-11 07:30:16.000 131 21231.62 221.18 42923.59 47888.03 2017-05-11 07:30:17.000 131 21231.64 221.19 42923.56 47888.02 2017-05-11 07:30:18.000 131 21231.59 221.24 42923.56 47888.02 2017-05-11 07:30:19.000 131 21231.53 221.31 42923.53 47887.99 2017-05-11 07:30:20.000 131 21231.52 221.34 42923.49 47887.92 2017-05-11 07:30:21.000 131 21231.48 221.39 42923.46 47887.90 2017-05-11 07:30:22.000 131 21231.45 221.44 42923.45 47887.86 2017-05-11 07:30:23.000 131 21231.47 221.45 42923.42 47887.81 2017-05-11 07:30:24.000 131 21231.47 221.47 42923.36 47887.79 2017-05-11 07:30:25.000 131 21231.47 221.48 42923.35 47887.75 2017-05-11 07:30:26.000 131 21231.47 221.47 42923.32 47887.74 2017-05-11 07:30:27.000 131 21231.47 221.47 42923.32 47887.71 2017-05-11 07:30:28.000 131 21231.46 221.48 42923.31 47887.70 2017-05-11 07:30:29.000 131 21231.43 221.50 42923.27 47887.65 2017-05-11 07:30:30.000 131 21231.40 221.50 42923.28 47887.64 2017-05-11 07:30:31.000 131 21231.41 221.49 42923.26 47887.61 2017-05-11 07:30:32.000 131 21231.41 221.44 42923.24 47887.63 2017-05-11 07:30:33.000 131 21231.41 221.38 42923.28 47887.64 2017-05-11 07:30:34.000 131 21231.41 221.35 42923.30 47887.66 2017-05-11 07:30:35.000 131 21231.40 221.30 42923.36 47887.67 2017-05-11 07:30:36.000 131 21231.43 221.22 42923.41 47887.69 2017-05-11 07:30:37.000 131 21231.41 221.14 42923.49 47887.78 2017-05-11 07:30:38.000 131 21231.42 221.11 42923.57 47887.84 2017-05-11 07:30:39.000 131 21231.45 221.13 42923.60 47887.92 2017-05-11 07:30:40.000 131 21231.46 221.17 42923.62 47887.94 2017-05-11 07:30:41.000 131 21231.51 221.18 42923.64 47888.02 2017-05-11 07:30:42.000 131 21231.51 221.20 42923.64 47888.02 2017-05-11 07:30:43.000 131 21231.52 221.27 42923.63 47888.03 2017-05-11 07:30:44.000 131 21231.49 221.33 42923.62 47888.03 2017-05-11 07:30:45.000 131 21231.47 221.38 42923.59 47887.98 2017-05-11 07:30:46.000 131 21231.46 221.41 42923.54 47887.96 2017-05-11 07:30:47.000 131 21231.42 221.46 42923.52 47887.92 2017-05-11 07:30:48.000 131 21231.41 221.51 42923.53 47887.88 2017-05-11 07:30:49.000 131 21231.37 221.55 42923.48 47887.84 2017-05-11 07:30:50.000 131 21231.35 221.61 42923.42 47887.78 2017-05-11 07:30:51.000 131 21231.35 221.60 42923.42 47887.75 2017-05-11 07:30:52.000 131 21231.33 221.65 42923.33 47887.73 2017-05-11 07:30:53.000 131 21231.31 221.68 42923.30 47887.69 2017-05-11 07:30:54.000 131 21231.34 221.64 42923.32 47887.68 2017-05-11 07:30:55.000 131 21231.34 221.64 42923.31 47887.67 2017-05-11 07:30:56.000 131 21231.35 221.65 42923.32 47887.66 2017-05-11 07:30:57.000 131 21231.36 221.69 42923.31 47887.68 2017-05-11 07:30:58.000 131 21231.40 221.69 42923.29 47887.67 2017-05-11 07:30:59.000 131 21231.44 221.63 42923.30 47887.70 2017-05-11 07:31:00.000 131 21231.50 221.60 42923.35 47887.69 2017-05-11 07:31:01.000 131 21231.53 221.60 42923.39 47887.76 2017-05-11 07:31:02.000 131 21231.54 221.58 42923.39 47887.78 2017-05-11 07:31:03.000 131 21231.58 221.55 42923.38 47887.81 2017-05-11 07:31:04.000 131 21231.62 221.56 42923.35 47887.83 2017-05-11 07:31:05.000 131 21231.65 221.57 42923.39 47887.86 2017-05-11 07:31:06.000 131 21231.67 221.55 42923.38 47887.88 2017-05-11 07:31:07.000 131 21231.71 221.52 42923.41 47887.89 2017-05-11 07:31:08.000 131 21231.71 221.51 42923.42 47887.89 2017-05-11 07:31:09.000 131 21231.76 221.47 42923.45 47887.95 2017-05-11 07:31:10.000 131 21231.80 221.44 42923.48 47887.95 2017-05-11 07:31:11.000 131 21231.84 221.44 42923.50 47888.03 2017-05-11 07:31:12.000 131 21231.85 221.45 42923.51 47888.05 2017-05-11 07:31:13.000 131 21231.88 221.46 42923.54 47888.08 2017-05-11 07:31:14.000 131 21231.87 221.42 42923.53 47888.07 2017-05-11 07:31:15.000 131 21231.87 221.40 42923.55 47888.08 2017-05-11 07:31:16.000 131 21231.86 221.38 42923.55 47888.13 2017-05-11 07:31:17.000 131 21231.90 221.38 42923.57 47888.15 2017-05-11 07:31:18.000 131 21231.94 221.37 42923.60 47888.14 2017-05-11 07:31:19.000 131 21231.95 221.37 42923.64 47888.15 2017-05-11 07:31:20.000 131 21231.95 221.36 42923.63 47888.18 2017-05-11 07:31:21.000 131 21231.97 221.31 42923.64 47888.17 2017-05-11 07:31:22.000 131 21232.03 221.29 42923.66 47888.23 2017-05-11 07:31:23.000 131 21232.07 221.27 42923.69 47888.27 2017-05-11 07:31:24.000 131 21232.09 221.26 42923.73 47888.32 2017-05-11 07:31:25.000 131 21232.10 221.27 42923.71 47888.33 2017-05-11 07:31:26.000 131 21232.08 221.20 42923.75 47888.37 2017-05-11 07:31:27.000 131 21232.10 221.12 42923.80 47888.39 2017-05-11 07:31:28.000 131 21232.06 221.10 42923.82 47888.44 2017-05-11 07:31:29.000 131 21232.05 221.15 42923.87 47888.44 2017-05-11 07:31:30.000 131 21231.99 221.23 42923.82 47888.43 2017-05-11 07:31:31.000 131 21231.92 221.34 42923.78 47888.41 2017-05-11 07:31:32.000 131 21231.89 221.40 42923.70 47888.31 2017-05-11 07:31:33.000 131 21231.89 221.45 42923.62 47888.30 2017-05-11 07:31:34.000 131 21231.92 221.53 42923.52 47888.20 2017-05-11 07:31:35.000 131 21231.92 221.59 42923.45 47888.14 2017-05-11 07:31:36.000 131 21231.97 221.59 42923.44 47888.10 2017-05-11 07:31:37.000 131 21231.99 221.59 42923.40 47888.02 2017-05-11 07:31:38.000 131 21231.99 221.55 42923.36 47887.99 2017-05-11 07:31:39.000 131 21232.09 221.48 42923.39 47888.00 2017-05-11 07:31:40.000 131 21232.16 221.43 42923.43 47888.03 2017-05-11 07:31:41.000 131 21232.21 221.40 42923.44 47888.07 2017-05-11 07:31:42.000 131 21232.24 221.40 42923.44 47888.11 2017-05-11 07:31:43.000 131 21232.25 221.40 42923.43 47888.17 2017-05-11 07:31:44.000 131 21232.27 221.44 42923.43 47888.18 2017-05-11 07:31:45.000 131 21232.27 221.42 42923.43 47888.18 2017-05-11 07:31:46.000 131 21232.28 221.39 42923.43 47888.17 2017-05-11 07:31:47.000 131 21232.30 221.38 42923.44 47888.19 2017-05-11 07:31:48.000 131 21232.31 221.35 42923.46 47888.22 2017-05-11 07:31:49.000 131 21232.34 221.31 42923.47 47888.23 2017-05-11 07:31:50.000 131 21232.35 221.26 42923.48 47888.25 2017-05-11 07:31:51.000 131 21232.37 221.24 42923.49 47888.27 2017-05-11 07:31:52.000 131 21232.40 221.21 42923.51 47888.28 2017-05-11 07:31:53.000 131 21232.44 221.15 42923.54 47888.31 2017-05-11 07:31:54.000 131 21232.47 221.10 42923.58 47888.37 2017-05-11 07:31:55.000 131 21232.41 221.08 42923.61 47888.38 2017-05-11 07:31:56.000 131 21232.32 221.10 42923.62 47888.40 2017-05-11 07:31:57.000 131 21232.28 221.12 42923.62 47888.35 2017-05-11 07:31:58.000 131 21232.26 221.09 42923.63 47888.35 2017-05-11 07:31:59.000 131 21232.23 221.06 42923.64 47888.35 2017-05-11 07:32:00.000 131 21232.21 221.07 42923.63 47888.33 2017-05-11 07:32:01.000 131 21232.21 221.07 42923.65 47888.35 2017-05-11 07:32:02.000 131 21232.19 221.08 42923.65 47888.34 2017-05-11 07:32:03.000 131 21232.19 221.07 42923.62 47888.32 2017-05-11 07:32:04.000 131 21232.17 221.09 42923.65 47888.33 2017-05-11 07:32:05.000 131 21232.17 221.13 42923.62 47888.30 2017-05-11 07:32:06.000 131 21232.19 221.13 42923.62 47888.29 2017-05-11 07:32:07.000 131 21232.17 221.14 42923.61 47888.27 2017-05-11 07:32:08.000 131 21232.19 221.08 42923.61 47888.26 2017-05-11 07:32:09.000 131 21232.20 221.05 42923.63 47888.29 2017-05-11 07:32:10.000 131 21232.20 221.02 42923.66 47888.33 2017-05-11 07:32:11.000 131 21232.23 221.07 42923.65 47888.35 2017-05-11 07:32:12.000 131 21232.24 221.13 42923.65 47888.34 2017-05-11 07:32:13.000 131 21232.18 221.19 42923.65 47888.34 2017-05-11 07:32:14.000 131 21232.14 221.25 42923.65 47888.31 2017-05-11 07:32:15.000 131 21232.11 221.30 42923.62 47888.29 2017-05-11 07:32:16.000 131 21232.10 221.30 42923.57 47888.23 2017-05-11 07:32:17.000 131 21232.11 221.29 42923.55 47888.21 2017-05-11 07:32:18.000 131 21232.09 221.30 42923.56 47888.21 2017-05-11 07:32:19.000 131 21232.05 221.34 42923.54 47888.20 2017-05-11 07:32:20.000 131 21232.04 221.38 42923.52 47888.20 2017-05-11 07:32:21.000 131 21232.02 221.38 42923.48 47888.13 2017-05-11 07:32:22.000 131 21231.99 221.37 42923.48 47888.09 2017-05-11 07:32:23.000 131 21231.98 221.32 42923.48 47888.10 2017-05-11 07:32:24.000 131 21231.97 221.33 42923.48 47888.12 2017-05-11 07:32:25.000 131 21231.95 221.34 42923.48 47888.09 2017-05-11 07:32:26.000 131 21231.91 221.41 42923.45 47888.06 2017-05-11 07:32:27.000 131 21231.86 221.48 42923.41 47888.03 2017-05-11 07:32:28.000 131 21231.81 221.53 42923.37 47887.99 2017-05-11 07:32:29.000 131 21231.70 221.57 42923.38 47887.92 2017-05-11 07:32:30.000 131 21231.68 221.60 42923.37 47887.88 2017-05-11 07:32:31.000 131 21231.63 221.63 42923.35 47887.83 2017-05-11 07:32:32.000 131 21231.56 221.63 42923.31 47887.77 2017-05-11 07:32:33.000 131 21231.52 221.60 42923.29 47887.75 2017-05-11 07:32:34.000 131 21231.48 221.58 42923.26 47887.70 2017-05-11 07:32:35.000 131 21231.44 221.55 42923.20 47887.63 2017-05-11 07:32:36.000 131 21231.43 221.49 42923.18 47887.62 2017-05-11 07:32:37.000 131 21231.40 221.47 42923.19 47887.62 2017-05-11 07:32:38.000 131 21231.37 221.44 42923.22 47887.55 2017-05-11 07:32:39.000 131 21231.32 221.46 42923.22 47887.57 2017-05-11 07:32:40.000 131 21231.27 221.47 42923.20 47887.52 2017-05-11 07:32:41.000 131 21231.18 221.48 42923.16 47887.47 2017-05-11 07:32:42.000 131 21231.19 221.53 42923.16 47887.44 2017-05-11 07:32:43.000 131 21231.17 221.60 42923.15 47887.43 2017-05-11 07:32:44.000 131 21231.17 221.63 42923.07 47887.39 2017-05-11 07:32:45.000 131 21231.15 221.63 42923.02 47887.37 2017-05-11 07:32:46.000 131 21231.16 221.67 42923.00 47887.33 2017-05-11 07:32:47.000 131 21231.17 221.68 42923.02 47887.29 2017-05-11 07:32:48.000 131 21231.15 221.71 42923.02 47887.29 2017-05-11 07:32:49.000 131 21231.14 221.71 42922.99 47887.27 2017-05-11 07:32:50.000 131 21231.11 221.75 42922.99 47887.26 2017-05-11 07:32:51.000 131 21231.09 221.78 42922.99 47887.23 2017-05-11 07:32:52.000 131 21231.07 221.80 42922.98 47887.25 2017-05-11 07:32:53.000 131 21231.02 221.85 42922.95 47887.21 2017-05-11 07:32:54.000 131 21230.98 221.87 42922.98 47887.22 2017-05-11 07:32:55.000 131 21230.97 221.86 42923.00 47887.20 2017-05-11 07:32:56.000 131 21230.95 221.89 42923.04 47887.22 2017-05-11 07:32:57.000 131 21230.90 222.01 42923.04 47887.24 2017-05-11 07:32:58.000 131 21230.89 222.09 42923.03 47887.21 2017-05-11 07:32:59.000 131 21230.88 222.15 42923.02 47887.22 2017-05-11 07:33:00.000 131 21230.87 222.14 42922.96 47887.17 2017-05-11 07:33:01.000 131 21230.86 222.15 42922.95 47887.19 2017-05-11 07:33:02.000 131 21230.87 222.14 42922.96 47887.12 2017-05-11 07:33:03.000 131 21230.92 222.12 42922.96 47887.15 2017-05-11 07:33:04.000 131 21230.92 222.17 42922.94 47887.14 2017-05-11 07:33:05.000 131 21230.94 222.20 42922.94 47887.16 2017-05-11 07:33:06.000 131 21231.00 222.21 42922.92 47887.16 2017-05-11 07:33:07.000 131 21230.99 222.27 42922.89 47887.18 2017-05-11 07:33:08.000 131 21231.00 222.27 42922.91 47887.16 2017-05-11 07:33:09.000 131 21231.03 222.29 42922.90 47887.16 2017-05-11 07:33:10.000 131 21231.07 222.27 42922.90 47887.14 2017-05-11 07:33:11.000 131 21231.08 222.23 42922.89 47887.15 2017-05-11 07:33:12.000 131 21231.06 222.24 42922.85 47887.18 2017-05-11 07:33:13.000 131 21231.11 222.24 42922.87 47887.17 2017-05-11 07:33:14.000 131 21231.11 222.23 42922.90 47887.18 2017-05-11 07:33:15.000 131 21231.12 222.24 42922.93 47887.23 2017-05-11 07:33:16.000 131 21231.13 222.21 42922.97 47887.20 2017-05-11 07:33:17.000 131 21231.11 222.21 42922.97 47887.24 2017-05-11 07:33:18.000 131 21231.14 222.20 42922.96 47887.26 2017-05-11 07:33:19.000 131 21231.17 222.20 42922.97 47887.27 2017-05-11 07:33:20.000 131 21231.19 222.22 42923.00 47887.28 2017-05-11 07:33:21.000 131 21231.22 222.24 42923.03 47887.32 2017-05-11 07:33:22.000 131 21231.19 222.25 42923.05 47887.35 2017-05-11 07:33:23.000 131 21231.20 222.26 42923.02 47887.33 2017-05-11 07:33:24.000 131 21231.15 222.25 42923.02 47887.37 2017-05-11 07:33:25.000 131 21231.11 222.29 42922.98 47887.31 2017-05-11 07:33:26.000 131 21231.07 222.28 42922.99 47887.31 2017-05-11 07:33:27.000 131 21231.10 222.23 42922.99 47887.25 2017-05-11 07:33:28.000 131 21231.10 222.19 42923.00 47887.24 2017-05-11 07:33:29.000 131 21231.09 222.17 42923.01 47887.28 2017-05-11 07:33:30.000 131 21231.06 222.13 42923.00 47887.28 2017-05-11 07:33:31.000 131 21231.08 222.06 42923.02 47887.28 2017-05-11 07:33:32.000 131 21231.12 222.00 42923.06 47887.28 2017-05-11 07:33:33.000 131 21231.17 221.95 42923.08 47887.32 2017-05-11 07:33:34.000 131 21231.20 221.91 42923.10 47887.34 2017-05-11 07:33:35.000 131 21231.21 221.88 42923.10 47887.37 2017-05-11 07:33:36.000 131 21231.22 221.82 42923.14 47887.43 2017-05-11 07:33:37.000 131 21231.25 221.74 42923.19 47887.49 2017-05-11 07:33:38.000 131 21231.29 221.72 42923.19 47887.48 2017-05-11 07:33:39.000 131 21231.31 221.67 42923.23 47887.55 2017-05-11 07:33:40.000 131 21231.42 221.58 42923.25 47887.56 2017-05-11 07:33:41.000 131 21231.50 221.44 42923.30 47887.62 2017-05-11 07:33:42.000 131 21231.59 221.35 42923.36 47887.72 2017-05-11 07:33:43.000 131 21231.65 221.27 42923.40 47887.79 2017-05-11 07:33:44.000 131 21231.70 221.21 42923.44 47887.88 2017-05-11 07:33:45.000 131 21231.74 221.15 42923.47 47887.96 2017-05-11 07:33:46.000 131 21231.76 221.11 42923.47 47887.97 2017-05-11 07:33:47.000 131 21231.81 221.08 42923.51 47888.02 2017-05-11 07:33:48.000 131 21231.88 221.02 42923.54 47888.06 2017-05-11 07:33:49.000 131 21231.92 221.00 42923.54 47888.08 2017-05-11 07:33:50.000 131 21231.95 220.95 42923.51 47888.10 2017-05-11 07:33:51.000 131 21232.02 220.87 42923.53 47888.13 2017-05-11 07:33:52.000 131 21232.06 220.83 42923.54 47888.13 2017-05-11 07:33:53.000 131 21232.05 220.76 42923.55 47888.18 2017-05-11 07:33:54.000 131 21232.09 220.70 42923.58 47888.20 2017-05-11 07:33:55.000 131 21232.15 220.63 42923.59 47888.21 2017-05-11 07:33:56.000 131 21232.19 220.57 42923.59 47888.28 2017-05-11 07:33:57.000 131 21232.24 220.49 42923.58 47888.30 2017-05-11 07:33:58.000 131 21232.28 220.46 42923.58 47888.30 2017-05-11 07:33:59.000 131 21232.33 220.39 42923.62 47888.35 2017-05-11 07:34:00.000 131 21232.39 220.30 42923.63 47888.37 2017-05-11 07:34:01.000 131 21232.45 220.27 42923.62 47888.42 2017-05-11 07:34:02.000 131 21232.51 220.21 42923.66 47888.42 2017-05-11 07:34:03.000 131 21232.58 220.10 42923.67 47888.50 2017-05-11 07:34:04.000 131 21232.68 220.04 42923.69 47888.54 2017-05-11 07:34:05.000 131 21232.72 219.96 42923.71 47888.53 2017-05-11 07:34:06.000 131 21232.76 219.87 42923.74 47888.61 2017-05-11 07:34:07.000 131 21232.83 219.78 42923.74 47888.64 2017-05-11 07:34:08.000 131 21232.85 219.69 42923.75 47888.67 2017-05-11 07:34:09.000 131 21232.88 219.62 42923.77 47888.73 2017-05-11 07:34:10.000 131 21232.89 219.57 42923.78 47888.75 2017-05-11 07:34:11.000 131 21232.87 219.58 42923.73 47888.77 2017-05-11 07:34:12.000 131 21232.87 219.60 42923.70 47888.71 2017-05-11 07:34:13.000 131 21232.88 219.58 42923.68 47888.69 2017-05-11 07:34:14.000 131 21232.89 219.54 42923.63 47888.63 2017-05-11 07:34:15.000 131 21232.91 219.49 42923.59 47888.62 2017-05-11 07:34:16.000 131 21232.96 219.45 42923.56 47888.55 2017-05-11 07:34:17.000 131 21232.95 219.42 42923.54 47888.54 2017-05-11 07:34:18.000 131 21233.00 219.34 42923.53 47888.53 2017-05-11 07:34:19.000 131 21233.04 219.27 42923.51 47888.55 2017-05-11 07:34:20.000 131 21233.07 219.20 42923.51 47888.57 2017-05-11 07:34:21.000 131 21233.08 219.15 42923.50 47888.57 2017-05-11 07:34:22.000 131 21233.12 219.07 42923.54 47888.56 2017-05-11 07:34:23.000 131 21233.11 218.98 42923.54 47888.59 2017-05-11 07:34:24.000 131 21233.07 218.91 42923.52 47888.59 2017-05-11 07:34:25.000 131 21233.09 218.83 42923.54 47888.59 2017-05-11 07:34:26.000 131 21233.11 218.75 42923.57 47888.61 2017-05-11 07:34:27.000 131 21233.08 218.65 42923.57 47888.66 2017-05-11 07:34:28.000 131 21233.08 218.52 42923.63 47888.63 2017-05-11 07:34:29.000 131 21233.07 218.37 42923.66 47888.66 2017-05-11 07:34:30.000 131 21233.03 218.29 42923.69 47888.70 2017-05-11 07:34:31.000 131 21233.03 218.23 42923.74 47888.74 2017-05-11 07:34:32.000 131 21233.11 218.17 42923.76 47888.78 2017-05-11 07:34:33.000 131 21233.14 218.15 42923.74 47888.83 2017-05-11 07:34:34.000 131 21233.21 218.04 42923.73 47888.82 2017-05-11 07:34:35.000 131 21233.28 217.92 42923.74 47888.86 2017-05-11 07:34:36.000 131 21233.34 217.82 42923.81 47888.90 2017-05-11 07:34:37.000 131 21233.39 217.73 42923.87 47888.96 2017-05-11 07:34:38.000 131 21233.39 217.73 42923.87 47889.04 2017-05-11 07:34:39.000 131 21233.40 217.71 42923.86 47889.05 2017-05-11 07:34:40.000 131 21233.46 217.65 42923.85 47889.03 2017-05-11 07:34:41.000 131 21233.56 217.57 42923.87 47889.06 2017-05-11 07:34:42.000 131 21233.58 217.57 42923.85 47889.10 2017-05-11 07:34:43.000 131 21233.59 217.58 42923.84 47889.08 2017-05-11 07:34:44.000 131 21233.58 217.58 42923.81 47889.11 2017-05-11 07:34:45.000 131 21233.57 217.57 42923.78 47889.08 2017-05-11 07:34:46.000 131 21233.54 217.57 42923.77 47889.05 2017-05-11 07:34:47.000 131 21233.53 217.58 42923.74 47889.02 2017-05-11 07:34:48.000 131 21233.53 217.53 42923.69 47888.97 2017-05-11 07:34:49.000 131 21233.55 217.46 42923.70 47888.99 2017-05-11 07:34:50.000 131 21233.59 217.40 42923.76 47888.99 2017-05-11 07:34:51.000 131 21233.63 217.36 42923.76 47889.05 2017-05-11 07:34:52.000 131 21233.67 217.34 42923.78 47889.03 2017-05-11 07:34:53.000 131 21233.68 217.32 42923.77 47889.05 2017-05-11 07:34:54.000 131 21233.69 217.33 42923.77 47889.07 2017-05-11 07:34:55.000 131 21233.70 217.31 42923.76 47889.06 2017-05-11 07:34:56.000 131 21233.69 217.31 42923.73 47889.08 2017-05-11 07:34:57.000 131 21233.69 217.27 42923.73 47889.03 2017-05-11 07:34:58.000 131 21233.68 217.23 42923.71 47889.00 2017-05-11 07:34:59.000 131 21233.67 217.18 42923.69 47889.02 2017-05-11 07:35:00.000 131 21233.68 217.15 42923.68 47888.96 2017-05-11 07:35:01.000 131 21233.67 217.11 42923.70 47888.97 2017-05-11 07:35:02.000 131 21233.65 217.10 42923.71 47888.96 2017-05-11 07:35:03.000 131 21233.62 217.07 42923.71 47888.95 2017-05-11 07:35:04.000 131 21233.58 217.04 42923.68 47888.94 2017-05-11 07:35:05.000 131 21233.50 217.02 42923.68 47888.91 2017-05-11 07:35:06.000 131 21233.47 217.01 42923.69 47888.90 2017-05-11 07:35:07.000 131 21233.41 217.04 42923.66 47888.90 2017-05-11 07:35:08.000 131 21233.38 217.08 42923.61 47888.84 2017-05-11 07:35:09.000 131 21233.33 217.12 42923.58 47888.79 2017-05-11 07:35:10.000 131 21233.29 217.13 42923.57 47888.77 2017-05-11 07:35:11.000 131 21233.22 217.09 42923.53 47888.69 2017-05-11 07:35:12.000 131 21233.14 217.06 42923.57 47888.64 2017-05-11 07:35:13.000 131 21233.13 217.02 42923.56 47888.62 2017-05-11 07:35:14.000 131 21233.10 216.96 42923.61 47888.62 2017-05-11 07:35:15.000 131 21233.06 216.91 42923.64 47888.63 2017-05-11 07:35:16.000 131 21233.04 216.92 42923.64 47888.64 2017-05-11 07:35:17.000 131 21232.95 216.97 42923.62 47888.65 2017-05-11 07:35:18.000 131 21232.91 217.06 42923.61 47888.63 2017-05-11 07:35:19.000 131 21232.87 217.13 42923.58 47888.58 2017-05-11 07:35:20.000 131 21232.81 217.16 42923.54 47888.51 2017-05-11 07:35:21.000 131 21232.81 217.13 42923.52 47888.48 2017-05-11 07:35:22.000 131 21232.81 217.10 42923.50 47888.46 2017-05-11 07:35:23.000 131 21232.77 217.13 42923.51 47888.47 2017-05-11 07:35:24.000 131 21232.75 217.16 42923.54 47888.44 2017-05-11 07:35:25.000 131 21232.71 217.19 42923.51 47888.43 2017-05-11 07:35:26.000 131 21232.68 217.21 42923.53 47888.45 2017-05-11 07:35:27.000 131 21232.64 217.23 42923.55 47888.41 2017-05-11 07:35:28.000 131 21232.56 217.30 42923.52 47888.40 2017-05-11 07:35:29.000 131 21232.50 217.36 42923.53 47888.37 2017-05-11 07:35:30.000 131 21232.42 217.47 42923.46 47888.28 2017-05-11 07:35:31.000 131 21232.35 217.57 42923.40 47888.22 2017-05-11 07:35:32.000 131 21232.31 217.63 42923.36 47888.14 2017-05-11 07:35:33.000 131 21232.27 217.61 42923.33 47888.09 2017-05-11 07:35:34.000 131 21232.35 217.55 42923.36 47888.08 2017-05-11 07:35:35.000 131 21232.37 217.51 42923.38 47888.10 2017-05-11 07:35:36.000 131 21232.36 217.51 42923.45 47888.14 2017-05-11 07:35:37.000 131 21232.35 217.53 42923.53 47888.21 2017-05-11 07:35:38.000 131 21232.37 217.51 42923.58 47888.26 2017-05-11 07:35:39.000 131 21232.39 217.53 42923.65 47888.33 2017-05-11 07:35:40.000 131 21232.36 217.57 42923.68 47888.37 2017-05-11 07:35:41.000 131 21232.31 217.62 42923.73 47888.42 2017-05-11 07:35:42.000 131 21232.26 217.69 42923.73 47888.44 2017-05-11 07:35:43.000 131 21232.21 217.78 42923.77 47888.43 2017-05-11 07:35:44.000 131 21232.13 217.85 42923.76 47888.39 2017-05-11 07:35:45.000 131 21232.05 217.97 42923.75 47888.39 2017-05-11 07:35:46.000 131 21232.03 218.05 42923.73 47888.35 2017-05-11 07:35:47.000 131 21231.95 218.13 42923.71 47888.32 2017-05-11 07:35:48.000 131 21231.86 218.23 42923.69 47888.29 2017-05-11 07:35:49.000 131 21231.84 218.29 42923.70 47888.22 2017-05-11 07:35:50.000 131 21231.82 218.38 42923.66 47888.21 2017-05-11 07:35:51.000 131 21231.71 218.53 42923.67 47888.16 2017-05-11 07:35:52.000 131 21231.62 218.70 42923.62 47888.12 2017-05-11 07:35:53.000 131 21231.56 218.87 42923.53 47888.01 2017-05-11 07:35:54.000 131 21231.50 219.08 42923.42 47887.92 2017-05-11 07:35:55.000 131 21231.46 219.21 42923.26 47887.77 2017-05-11 07:35:56.000 131 21231.41 219.29 42923.18 47887.65 2017-05-11 07:35:57.000 131 21231.37 219.39 42923.13 47887.59 2017-05-11 07:35:58.000 131 21231.36 219.46 42923.10 47887.48 2017-05-11 07:35:59.000 131 21231.31 219.55 42923.07 47887.42 2017-05-11 07:36:00.000 131 21231.27 219.61 42923.01 47887.39 2017-05-11 07:36:01.000 131 21231.22 219.69 42922.96 47887.33 2017-05-11 07:36:02.000 131 21231.18 219.80 42922.92 47887.27 2017-05-11 07:36:03.000 131 21231.10 219.95 42922.85 47887.22 2017-05-11 07:36:04.000 131 21231.06 220.07 42922.78 47887.12 2017-05-11 07:36:05.000 131 21231.00 220.18 42922.71 47887.04 2017-05-11 07:36:06.000 131 21230.97 220.24 42922.67 47886.93 2017-05-11 07:36:07.000 131 21230.97 220.28 42922.63 47886.88 2017-05-11 07:36:08.000 131 21230.95 220.31 42922.60 47886.84 2017-05-11 07:36:09.000 131 21230.88 220.37 42922.59 47886.84 2017-05-11 07:36:10.000 131 21230.85 220.42 42922.58 47886.79 2017-05-11 07:36:11.000 131 21230.83 220.43 42922.58 47886.77 2017-05-11 07:36:12.000 131 21230.79 220.45 42922.55 47886.76 2017-05-11 07:36:13.000 131 21230.74 220.51 42922.60 47886.74 2017-05-11 07:36:14.000 131 21230.74 220.55 42922.60 47886.77 2017-05-11 07:36:15.000 131 21230.71 220.58 42922.60 47886.75 2017-05-11 07:36:16.000 131 21230.67 220.62 42922.64 47886.77 2017-05-11 07:36:17.000 131 21230.62 220.65 42922.65 47886.77 2017-05-11 07:36:18.000 131 21230.63 220.72 42922.69 47886.78 2017-05-11 07:36:19.000 131 21230.62 220.78 42922.68 47886.75 2017-05-11 07:36:20.000 131 21230.61 220.82 42922.65 47886.74 2017-05-11 07:36:21.000 131 21230.58 220.86 42922.67 47886.74 2017-05-11 07:36:22.000 131 21230.61 220.88 42922.65 47886.76 2017-05-11 07:36:23.000 131 21230.64 220.88 42922.67 47886.74 2017-05-11 07:36:24.000 131 21230.63 220.91 42922.67 47886.76 2017-05-11 07:36:25.000 131 21230.64 220.96 42922.68 47886.77 2017-05-11 07:36:26.000 131 21230.67 221.00 42922.69 47886.78 2017-05-11 07:36:27.000 131 21230.68 221.04 42922.66 47886.78 2017-05-11 07:36:28.000 131 21230.66 221.04 42922.65 47886.77 2017-05-11 07:36:29.000 131 21230.68 221.03 42922.67 47886.80 2017-05-11 07:36:30.000 131 21230.70 221.00 42922.71 47886.81 2017-05-11 07:36:31.000 131 21230.71 220.99 42922.73 47886.85 2017-05-11 07:36:32.000 131 21230.77 220.97 42922.75 47886.88 2017-05-11 07:36:33.000 131 21230.76 220.99 42922.78 47886.91 2017-05-11 07:36:34.000 131 21230.76 220.99 42922.79 47886.92 2017-05-11 07:36:35.000 131 21230.74 221.00 42922.79 47886.91 2017-05-11 07:36:36.000 131 21230.75 220.99 42922.82 47886.89 2017-05-11 07:36:37.000 131 21230.72 220.99 42922.87 47886.94 2017-05-11 07:36:38.000 131 21230.74 221.01 42922.84 47886.96 2017-05-11 07:36:39.000 131 21230.79 221.04 42922.84 47886.97 2017-05-11 07:36:40.000 131 21230.83 221.05 42922.87 47887.00 2017-05-11 07:36:41.000 131 21230.87 221.09 42922.85 47887.02 2017-05-11 07:36:42.000 131 21230.91 221.20 42922.81 47887.01 2017-05-11 07:36:43.000 131 21230.95 221.30 42922.76 47887.03 2017-05-11 07:36:44.000 131 21230.96 221.35 42922.70 47886.98 2017-05-11 07:36:45.000 131 21231.01 221.37 42922.64 47886.91 2017-05-11 07:36:46.000 131 21231.06 221.34 42922.62 47886.90 2017-05-11 07:36:47.000 131 21231.10 221.32 42922.62 47886.91 2017-05-11 07:36:48.000 131 21231.13 221.32 42922.64 47886.92 2017-05-11 07:36:49.000 131 21231.17 221.32 42922.64 47886.96 2017-05-11 07:36:50.000 131 21231.19 221.32 42922.64 47886.96 2017-05-11 07:36:51.000 131 21231.21 221.33 42922.63 47886.93 2017-05-11 07:36:52.000 131 21231.25 221.32 42922.61 47886.98 2017-05-11 07:36:53.000 131 21231.29 221.32 42922.61 47886.98 2017-05-11 07:36:54.000 131 21231.32 221.33 42922.58 47886.98 2017-05-11 07:36:55.000 131 21231.39 221.33 42922.58 47886.99 2017-05-11 07:36:56.000 131 21231.41 221.28 42922.55 47886.99 2017-05-11 07:36:57.000 131 21231.43 221.23 42922.56 47887.02 2017-05-11 07:36:58.000 131 21231.43 221.18 42922.59 47887.00 2017-05-11 07:36:59.000 131 21231.47 221.13 42922.61 47887.06 2017-05-11 07:37:00.000 131 21231.49 221.05 42922.66 47887.05 2017-05-11 07:37:01.000 131 21231.50 220.96 42922.68 47887.10 2017-05-11 07:37:02.000 131 21231.54 220.91 42922.67 47887.13 2017-05-11 07:37:03.000 131 21231.55 220.83 42922.69 47887.17 2017-05-11 07:37:04.000 131 21231.57 220.77 42922.78 47887.22 2017-05-11 07:37:05.000 131 21231.60 220.72 42922.78 47887.27 2017-05-11 07:37:06.000 131 21231.62 220.67 42922.78 47887.26 2017-05-11 07:37:07.000 131 21231.61 220.62 42922.80 47887.32 2017-05-11 07:37:08.000 131 21231.61 220.60 42922.83 47887.34 2017-05-11 07:37:09.000 131 21231.62 220.58 42922.80 47887.34 2017-05-11 07:37:10.000 131 21231.61 220.57 42922.81 47887.35 2017-05-11 07:37:11.000 131 21231.61 220.53 42922.82 47887.33 2017-05-11 07:37:12.000 131 21231.63 220.48 42922.84 47887.34 2017-05-11 07:37:13.000 131 21231.58 220.41 42922.84 47887.36 2017-05-11 07:37:14.000 131 21231.54 220.36 42922.85 47887.32 2017-05-11 07:37:15.000 131 21231.53 220.28 42922.84 47887.32 2017-05-11 07:37:16.000 131 21231.56 220.20 42922.85 47887.32 2017-05-11 07:37:17.000 131 21231.54 220.19 42922.82 47887.32 2017-05-11 07:37:18.000 131 21231.51 220.20 42922.85 47887.29 2017-05-11 07:37:19.000 131 21231.47 220.21 42922.83 47887.30 2017-05-11 07:37:20.000 131 21231.50 220.21 42922.81 47887.28 2017-05-11 07:37:21.000 131 21231.51 220.20 42922.78 47887.26 2017-05-11 07:37:22.000 131 21231.51 220.21 42922.79 47887.27 2017-05-11 07:37:23.000 131 21231.52 220.26 42922.77 47887.24 2017-05-11 07:37:24.000 131 21231.52 220.29 42922.74 47887.21 2017-05-11 07:37:25.000 131 21231.51 220.29 42922.71 47887.18 2017-05-11 07:37:26.000 131 21231.52 220.27 42922.69 47887.20 2017-05-11 07:37:27.000 131 21231.54 220.23 42922.69 47887.15 2017-05-11 07:37:28.000 131 21231.57 220.21 42922.69 47887.20 2017-05-11 07:37:29.000 131 21231.61 220.16 42922.73 47887.24 2017-05-11 07:37:30.000 131 21231.70 220.07 42922.76 47887.27 2017-05-11 07:37:31.000 131 21231.71 220.01 42922.76 47887.30 2017-05-11 07:37:32.000 131 21231.70 220.05 42922.77 47887.34 2017-05-11 07:37:33.000 131 21231.68 220.10 42922.78 47887.32 2017-05-11 07:37:34.000 131 21231.63 220.14 42922.70 47887.30 2017-05-11 07:37:35.000 131 21231.63 220.16 42922.66 47887.27 2017-05-11 07:37:36.000 131 21231.65 220.14 42922.71 47887.24 2017-05-11 07:37:37.000 131 21231.63 220.12 42922.70 47887.23 2017-05-11 07:37:38.000 131 21231.62 220.12 42922.67 47887.20 2017-05-11 07:37:39.000 131 21231.61 220.11 42922.65 47887.21 2017-05-11 07:37:40.000 131 21231.61 220.08 42922.65 47887.19 2017-05-11 07:37:41.000 131 21231.60 220.08 42922.67 47887.17 2017-05-11 07:37:42.000 131 21231.62 220.05 42922.64 47887.17 2017-05-11 07:37:43.000 131 21231.62 220.08 42922.62 47887.18 2017-05-11 07:37:44.000 131 21231.65 220.08 42922.64 47887.19 2017-05-11 07:37:45.000 131 21231.67 220.06 42922.66 47887.21 2017-05-11 07:37:46.000 131 21231.66 220.03 42922.68 47887.22 2017-05-11 07:37:47.000 131 21231.70 220.01 42922.69 47887.24 2017-05-11 07:37:48.000 131 21231.72 219.99 42922.68 47887.26 2017-05-11 07:37:49.000 131 21231.75 219.96 42922.70 47887.25 2017-05-11 07:37:50.000 131 21231.77 219.93 42922.69 47887.32 2017-05-11 07:37:51.000 131 21231.78 219.88 42922.75 47887.30 2017-05-11 07:37:52.000 131 21231.80 219.86 42922.74 47887.32 2017-05-11 07:37:53.000 131 21231.77 219.78 42922.72 47887.30 2017-05-11 07:37:54.000 131 21231.79 219.75 42922.71 47887.34 2017-05-11 07:37:55.000 131 21231.79 219.74 42922.68 47887.31 2017-05-11 07:37:56.000 131 21231.76 219.66 42922.72 47887.31 2017-05-11 07:37:57.000 131 21231.79 219.56 42922.74 47887.33 2017-05-11 07:37:58.000 131 21231.81 219.51 42922.75 47887.38 2017-05-11 07:37:59.000 131 21231.88 219.46 42922.76 47887.39 2017-05-11 07:38:00.000 131 21231.91 219.44 42922.78 47887.42 2017-05-11 07:38:01.000 131 21231.93 219.42 42922.79 47887.45 2017-05-11 07:38:02.000 131 21231.93 219.39 42922.76 47887.44 2017-05-11 07:38:03.000 131 21231.93 219.40 42922.78 47887.46 2017-05-11 07:38:04.000 131 21231.95 219.42 42922.75 47887.44 2017-05-11 07:38:05.000 131 21231.94 219.46 42922.75 47887.46 2017-05-11 07:38:06.000 131 21231.95 219.46 42922.73 47887.42 2017-05-11 07:38:07.000 131 21231.94 219.47 42922.72 47887.41 2017-05-11 07:38:08.000 131 21231.96 219.46 42922.70 47887.39 2017-05-11 07:38:09.000 131 21231.98 219.44 42922.70 47887.38 2017-05-11 07:38:10.000 131 21231.96 219.39 42922.70 47887.39 2017-05-11 07:38:11.000 131 21231.94 219.33 42922.74 47887.39 2017-05-11 07:38:12.000 131 21231.92 219.31 42922.75 47887.40 2017-05-11 07:38:13.000 131 21231.93 219.31 42922.76 47887.42 2017-05-11 07:38:14.000 131 21231.96 219.31 42922.81 47887.45 2017-05-11 07:38:15.000 131 21231.99 219.31 42922.83 47887.48 2017-05-11 07:38:16.000 131 21232.03 219.34 42922.82 47887.52 2017-05-11 07:38:17.000 131 21232.07 219.39 42922.82 47887.52 2017-05-11 07:38:18.000 131 21232.08 219.47 42922.79 47887.55 2017-05-11 07:38:19.000 131 21232.09 219.48 42922.76 47887.51 2017-05-11 07:38:20.000 131 21232.07 219.49 42922.77 47887.48 2017-05-11 07:38:21.000 131 21232.11 219.47 42922.75 47887.50 2017-05-11 07:38:22.000 131 21232.12 219.50 42922.76 47887.52 2017-05-11 07:38:23.000 131 21232.16 219.51 42922.70 47887.50 2017-05-11 07:38:24.000 131 21232.19 219.55 42922.70 47887.50 2017-05-11 07:38:25.000 131 21232.24 219.57 42922.73 47887.51 2017-05-11 07:38:26.000 131 21232.29 219.60 42922.71 47887.50 2017-05-11 07:38:27.000 131 21232.40 219.58 42922.66 47887.52 2017-05-11 07:38:28.000 131 21232.42 219.59 42922.62 47887.54 2017-05-11 07:38:29.000 131 21232.40 219.63 42922.66 47887.54 2017-05-11 07:38:30.000 131 21232.42 219.63 42922.63 47887.56 2017-05-11 07:38:31.000 131 21232.42 219.61 42922.65 47887.56 2017-05-11 07:38:32.000 131 21232.44 219.58 42922.65 47887.54 2017-05-11 07:38:33.000 131 21232.45 219.56 42922.64 47887.58 2017-05-11 07:38:34.000 131 21232.42 219.55 42922.70 47887.56 2017-05-11 07:38:35.000 131 21232.41 219.54 42922.73 47887.58 2017-05-11 07:38:36.000 131 21232.40 219.54 42922.75 47887.62 2017-05-11 07:38:37.000 131 21232.38 219.54 42922.77 47887.61 2017-05-11 07:38:38.000 131 21232.34 219.54 42922.79 47887.61 2017-05-11 07:38:39.000 131 21232.35 219.54 42922.80 47887.63 2017-05-11 07:38:40.000 131 21232.33 219.59 42922.83 47887.65 2017-05-11 07:38:41.000 131 21232.31 219.61 42922.79 47887.63 2017-05-11 07:38:42.000 131 21232.34 219.62 42922.79 47887.64 2017-05-11 07:38:43.000 131 21232.33 219.64 42922.80 47887.65 2017-05-11 07:38:44.000 131 21232.35 219.68 42922.77 47887.66 2017-05-11 07:38:45.000 131 21232.36 219.73 42922.80 47887.67 2017-05-11 07:38:46.000 131 21232.38 219.74 42922.80 47887.66 2017-05-11 07:38:47.000 131 21232.40 219.77 42922.79 47887.66 2017-05-11 07:38:48.000 131 21232.38 219.79 42922.83 47887.66 2017-05-11 07:38:49.000 131 21232.40 219.81 42922.81 47887.67 2017-05-11 07:38:50.000 131 21232.36 219.83 42922.79 47887.66 2017-05-11 07:38:51.000 131 21232.35 219.85 42922.81 47887.65 2017-05-11 07:38:52.000 131 21232.39 219.84 42922.82 47887.67 2017-05-11 07:38:53.000 131 21232.37 219.83 42922.80 47887.65 2017-05-11 07:38:54.000 131 21232.35 219.84 42922.80 47887.66 2017-05-11 07:38:55.000 131 21232.35 219.84 42922.82 47887.67 2017-05-11 07:38:56.000 131 21232.33 219.82 42922.82 47887.64 2017-05-11 07:38:57.000 131 21232.34 219.83 42922.84 47887.67 2017-05-11 07:38:58.000 131 21232.37 219.84 42922.86 47887.68 2017-05-11 07:38:59.000 131 21232.37 219.83 42922.84 47887.69 2017-05-11 07:39:00.000 131 21232.34 219.82 42922.86 47887.68 2017-05-11 07:39:01.000 131 21232.35 219.81 42922.86 47887.69 2017-05-11 07:39:02.000 131 21232.40 219.85 42922.83 47887.71 2017-05-11 07:39:03.000 131 21232.43 219.87 42922.83 47887.72 2017-05-11 07:39:04.000 131 21232.49 219.89 42922.85 47887.68 2017-05-11 07:39:05.000 131 21232.50 219.91 42922.80 47887.70 2017-05-11 07:39:06.000 131 21232.49 219.89 42922.77 47887.72 2017-05-11 07:39:07.000 131 21232.51 219.85 42922.76 47887.67 2017-05-11 07:39:08.000 131 21232.57 219.80 42922.76 47887.69 2017-05-11 07:39:09.000 131 21232.54 219.82 42922.78 47887.72 2017-05-11 07:39:10.000 131 21232.54 219.80 42922.79 47887.73 2017-05-11 07:39:11.000 131 21232.51 219.78 42922.79 47887.70 2017-05-11 07:39:12.000 131 21232.50 219.77 42922.83 47887.73 2017-05-11 07:39:13.000 131 21232.49 219.78 42922.83 47887.73 2017-05-11 07:39:14.000 131 21232.50 219.76 42922.80 47887.71 2017-05-11 07:39:15.000 131 21232.49 219.77 42922.82 47887.74 2017-05-11 07:39:16.000 131 21232.47 219.79 42922.81 47887.70 2017-05-11 07:39:17.000 131 21232.48 219.80 42922.78 47887.73 2017-05-11 07:39:18.000 131 21232.49 219.85 42922.78 47887.69 2017-05-11 07:39:19.000 131 21232.49 219.92 42922.73 47887.66 2017-05-11 07:39:20.000 131 21232.48 220.03 42922.68 47887.61 2017-05-11 07:39:21.000 131 21232.43 220.09 42922.64 47887.55 2017-05-11 07:39:22.000 131 21232.48 220.11 42922.56 47887.53 2017-05-11 07:39:23.000 131 21232.50 220.11 42922.53 47887.52 2017-05-11 07:39:24.000 131 21232.48 220.15 42922.51 47887.47 2017-05-11 07:39:25.000 131 21232.48 220.15 42922.48 47887.46 2017-05-11 07:39:26.000 131 21232.49 220.17 42922.46 47887.45 2017-05-11 07:39:27.000 131 21232.57 220.19 42922.46 47887.48 2017-05-11 07:39:28.000 131 21232.61 220.19 42922.49 47887.43 2017-05-11 07:39:29.000 131 21232.65 220.19 42922.47 47887.48 2017-05-11 07:39:30.000 131 21232.68 220.20 42922.49 47887.48 2017-05-11 07:39:31.000 131 21232.73 220.19 42922.47 47887.49 2017-05-11 07:39:32.000 131 21232.81 220.14 42922.46 47887.52 2017-05-11 07:39:33.000 131 21232.86 220.09 42922.47 47887.55 2017-05-11 07:39:34.000 131 21232.86 220.06 42922.51 47887.58 2017-05-11 07:39:35.000 131 21232.87 220.04 42922.52 47887.61 2017-05-11 07:39:36.000 131 21232.88 220.00 42922.53 47887.63 2017-05-11 07:39:37.000 131 21232.89 219.95 42922.55 47887.67 2017-05-11 07:39:38.000 131 21232.94 219.91 42922.56 47887.66 2017-05-11 07:39:39.000 131 21232.95 219.90 42922.58 47887.71 2017-05-11 07:39:40.000 131 21232.94 219.86 42922.60 47887.72 2017-05-11 07:39:41.000 131 21232.96 219.84 42922.63 47887.75 2017-05-11 07:39:42.000 131 21232.96 219.83 42922.64 47887.73 2017-05-11 07:39:43.000 131 21232.95 219.81 42922.64 47887.81 2017-05-11 07:39:44.000 131 21232.94 219.79 42922.65 47887.79 2017-05-11 07:39:45.000 131 21232.95 219.80 42922.67 47887.82 2017-05-11 07:39:46.000 131 21232.96 219.81 42922.67 47887.81 2017-05-11 07:39:47.000 131 21232.94 219.82 42922.67 47887.82 2017-05-11 07:39:48.000 131 21232.94 219.82 42922.70 47887.78 2017-05-11 07:39:49.000 131 21232.92 219.78 42922.69 47887.81 2017-05-11 07:39:50.000 131 21232.90 219.77 42922.65 47887.79 2017-05-11 07:39:51.000 131 21232.87 219.76 42922.67 47887.79 2017-05-11 07:39:52.000 131 21232.83 219.76 42922.71 47887.82 2017-05-11 07:39:53.000 131 21232.81 219.75 42922.70 47887.77 2017-05-11 07:39:54.000 131 21232.73 219.75 42922.70 47887.78 2017-05-11 07:39:55.000 131 21232.67 219.73 42922.72 47887.73 2017-05-11 07:39:56.000 131 21232.63 219.71 42922.76 47887.73 2017-05-11 07:39:57.000 131 21232.60 219.74 42922.77 47887.74 2017-05-11 07:39:58.000 131 21232.54 219.80 42922.75 47887.71 2017-05-11 07:39:59.000 131 21232.52 219.84 42922.75 47887.71 2017-05-11 07:40:00.000 131 21232.51 219.87 42922.72 47887.70 2017-05-11 07:40:01.000 131 21232.49 219.91 42922.74 47887.68 2017-05-11 07:40:02.000 131 21232.47 219.94 42922.72 47887.65 2017-05-11 07:40:03.000 131 21232.45 219.99 42922.72 47887.63 2017-05-11 07:40:04.000 131 21232.45 220.03 42922.69 47887.64 2017-05-11 07:40:05.000 131 21232.44 220.06 42922.66 47887.62 2017-05-11 07:40:06.000 131 21232.45 220.11 42922.66 47887.61 2017-05-11 07:40:07.000 131 21232.43 220.15 42922.65 47887.58 2017-05-11 07:40:08.000 131 21232.44 220.15 42922.64 47887.55 2017-05-11 07:40:09.000 131 21232.41 220.17 42922.64 47887.53 2017-05-11 07:40:10.000 131 21232.38 220.20 42922.66 47887.57 2017-05-11 07:40:11.000 131 21232.38 220.22 42922.67 47887.56 2017-05-11 07:40:12.000 131 21232.40 220.22 42922.68 47887.58 2017-05-11 07:40:13.000 131 21232.41 220.23 42922.67 47887.59 2017-05-11 07:40:14.000 131 21232.41 220.24 42922.70 47887.58 2017-05-11 07:40:15.000 131 21232.40 220.28 42922.71 47887.55 2017-05-11 07:40:16.000 131 21232.37 220.31 42922.69 47887.59 2017-05-11 07:40:17.000 131 21232.37 220.31 42922.72 47887.61 2017-05-11 07:40:18.000 131 21232.34 220.36 42922.71 47887.52 2017-05-11 07:40:19.000 131 21232.31 220.42 42922.65 47887.55 2017-05-11 07:40:20.000 131 21232.28 220.46 42922.66 47887.50 2017-05-11 07:40:21.000 131 21232.21 220.48 42922.64 47887.48 2017-05-11 07:40:22.000 131 21232.16 220.52 42922.63 47887.45 2017-05-11 07:40:23.000 131 21232.13 220.55 42922.65 47887.42 2017-05-11 07:40:24.000 131 21232.08 220.62 42922.62 47887.40 2017-05-11 07:40:25.000 131 21232.05 220.64 42922.60 47887.39 2017-05-11 07:40:26.000 131 21231.95 220.66 42922.62 47887.34 2017-05-11 07:40:27.000 131 21231.92 220.72 42922.61 47887.33 2017-05-11 07:40:28.000 131 21231.91 220.83 42922.62 47887.30 2017-05-11 07:40:29.000 131 21231.90 220.92 42922.58 47887.27 2017-05-11 07:40:30.000 131 21231.87 221.01 42922.53 47887.25 2017-05-11 07:40:31.000 131 21231.83 221.08 42922.48 47887.17 2017-05-11 07:40:32.000 131 21231.81 221.15 42922.44 47887.15 2017-05-11 07:40:33.000 131 21231.77 221.21 42922.42 47887.09 2017-05-11 07:40:34.000 131 21231.86 221.22 42922.40 47887.07 2017-05-11 07:40:35.000 131 21231.90 221.23 42922.36 47887.09 2017-05-11 07:40:36.000 131 21231.90 221.26 42922.38 47887.07 2017-05-11 07:40:37.000 131 21231.91 221.30 42922.39 47887.07 2017-05-11 07:40:38.000 131 21231.91 221.36 42922.37 47887.07 2017-05-11 07:40:39.000 131 21231.91 221.37 42922.34 47887.09 2017-05-11 07:40:40.000 131 21231.91 221.39 42922.38 47887.05 2017-05-11 07:40:41.000 131 21231.90 221.40 42922.37 47887.06 2017-05-11 07:40:42.000 131 21231.90 221.40 42922.36 47887.04 2017-05-11 07:40:43.000 131 21231.90 221.40 42922.33 47887.04 2017-05-11 07:40:44.000 131 21231.97 221.43 42922.32 47887.05 2017-05-11 07:40:45.000 131 21231.99 221.49 42922.31 47887.04 2017-05-11 07:40:46.000 131 21232.00 221.52 42922.33 47887.05 2017-05-11 07:40:47.000 131 21231.95 221.53 42922.33 47887.03 2017-05-11 07:40:48.000 131 21231.87 221.52 42922.31 47887.01 2017-05-11 07:40:49.000 131 21231.84 221.47 42922.32 47886.96 2017-05-11 07:40:50.000 131 21231.84 221.46 42922.36 47886.98 2017-05-11 07:40:51.000 131 21231.88 221.44 42922.36 47887.00 2017-05-11 07:40:52.000 131 21231.89 221.47 42922.36 47887.03 2017-05-11 07:40:53.000 131 21231.87 221.51 42922.33 47887.02 2017-05-11 07:40:54.000 131 21231.90 221.50 42922.32 47887.03 2017-05-11 07:40:55.000 131 21231.95 221.50 42922.29 47887.02 2017-05-11 07:40:56.000 131 21231.97 221.51 42922.31 47887.02 2017-05-11 07:40:57.000 131 21232.05 221.53 42922.30 47887.04 2017-05-11 07:40:58.000 131 21232.10 221.60 42922.25 47887.06 2017-05-11 07:40:59.000 131 21232.11 221.63 42922.22 47887.03 2017-05-11 07:41:00.000 131 21232.15 221.65 42922.15 47887.00 2017-05-11 07:41:01.000 131 21232.17 221.66 42922.12 47886.99 2017-05-11 07:41:02.000 131 21232.16 221.69 42922.09 47886.94 2017-05-11 07:41:03.000 131 21232.14 221.68 42922.05 47886.93 2017-05-11 07:41:04.000 131 21232.16 221.68 42922.03 47886.88 2017-05-11 07:41:05.000 131 21232.17 221.64 42922.00 47886.87 2017-05-11 07:41:06.000 131 21232.16 221.56 42922.02 47886.83 2017-05-11 07:41:07.000 131 21232.08 221.56 42922.02 47886.84 2017-05-11 07:41:08.000 131 21232.07 221.54 42922.02 47886.82 2017-05-11 07:41:09.000 131 21232.11 221.52 42922.02 47886.82 2017-05-11 07:41:10.000 131 21232.13 221.49 42922.02 47886.81 2017-05-11 07:41:11.000 131 21232.13 221.54 42922.00 47886.83 2017-05-11 07:41:12.000 131 21232.11 221.57 42921.93 47886.82 2017-05-11 07:41:13.000 131 21232.11 221.57 42921.91 47886.78 2017-05-11 07:41:14.000 131 21232.12 221.51 42921.91 47886.75 2017-05-11 07:41:15.000 131 21232.13 221.46 42921.92 47886.74 2017-05-11 07:41:16.000 131 21232.15 221.42 42921.95 47886.73 2017-05-11 07:41:17.000 131 21232.14 221.39 42921.93 47886.76 2017-05-11 07:41:18.000 131 21232.14 221.38 42921.90 47886.76 2017-05-11 07:41:19.000 131 21232.15 221.37 42921.90 47886.79 2017-05-11 07:41:20.000 131 21232.14 221.37 42921.90 47886.77 2017-05-11 07:41:21.000 131 21232.16 221.41 42921.87 47886.77 2017-05-11 07:41:22.000 131 21232.14 221.42 42921.86 47886.75 2017-05-11 07:41:23.000 131 21232.10 221.40 42921.86 47886.73 2017-05-11 07:41:24.000 131 21232.09 221.40 42921.87 47886.73 2017-05-11 07:41:25.000 131 21232.11 221.40 42921.85 47886.68 2017-05-11 07:41:26.000 131 21232.13 221.40 42921.86 47886.69 2017-05-11 07:41:27.000 131 21232.14 221.39 42921.85 47886.68 2017-05-11 07:41:28.000 131 21232.13 221.39 42921.82 47886.67 2017-05-11 07:41:29.000 131 21232.20 221.35 42921.82 47886.67 2017-05-11 07:41:30.000 131 21232.23 221.35 42921.80 47886.69 2017-05-11 07:41:31.000 131 21232.26 221.30 42921.82 47886.68 2017-05-11 07:41:32.000 131 21232.27 221.27 42921.82 47886.71 2017-05-11 07:41:33.000 131 21232.30 221.22 42921.83 47886.74 2017-05-11 07:41:34.000 131 21232.32 221.18 42921.84 47886.74 2017-05-11 07:41:35.000 131 21232.31 221.13 42921.87 47886.77 2017-05-11 07:41:36.000 131 21232.31 221.11 42921.87 47886.81 2017-05-11 07:41:37.000 131 21232.34 221.07 42921.92 47886.83 2017-05-11 07:41:38.000 131 21232.33 221.07 42921.94 47886.83 2017-05-11 07:41:39.000 131 21232.35 221.08 42921.92 47886.87 2017-05-11 07:41:40.000 131 21232.38 221.06 42921.95 47886.89 2017-05-11 07:41:41.000 131 21232.38 221.02 42921.94 47886.86 2017-05-11 07:41:42.000 131 21232.42 220.97 42921.96 47886.89 2017-05-11 07:41:43.000 131 21232.45 220.95 42921.97 47886.89 2017-05-11 07:41:44.000 131 21232.49 220.89 42921.96 47886.94 2017-05-11 07:41:45.000 131 21232.55 220.84 42921.98 47886.98 2017-05-11 07:41:46.000 131 21232.61 220.79 42922.00 47887.00 2017-05-11 07:41:47.000 131 21232.63 220.79 42922.01 47887.04 2017-05-11 07:41:48.000 131 21232.61 220.79 42922.01 47887.03 2017-05-11 07:41:49.000 131 21232.63 220.78 42922.03 47887.06 2017-05-11 07:41:50.000 131 21232.65 220.76 42922.02 47887.07 2017-05-11 07:41:51.000 131 21232.71 220.71 42922.02 47887.09 2017-05-11 07:41:52.000 131 21232.75 220.68 42922.01 47887.11 2017-05-11 07:41:53.000 131 21232.77 220.65 42922.02 47887.13 2017-05-11 07:41:54.000 131 21232.78 220.61 42922.06 47887.15 2017-05-11 07:41:55.000 131 21232.80 220.60 42922.07 47887.19 2017-05-11 07:41:56.000 131 21232.81 220.59 42922.06 47887.20 2017-05-11 07:41:57.000 131 21232.82 220.57 42922.10 47887.22 2017-05-11 07:41:58.000 131 21232.81 220.57 42922.07 47887.19 2017-05-11 07:41:59.000 131 21232.77 220.52 42922.07 47887.20 2017-05-11 07:42:00.000 131 21232.75 220.50 42922.08 47887.19 2017-05-11 07:42:01.000 131 21232.70 220.49 42922.12 47887.21 2017-05-11 07:42:02.000 131 21232.67 220.54 42922.09 47887.17 2017-05-11 07:42:03.000 131 21232.63 220.57 42922.09 47887.14 2017-05-11 07:42:04.000 131 21232.62 220.57 42922.06 47887.10 2017-05-11 07:42:05.000 131 21232.66 220.58 42922.03 47887.11 2017-05-11 07:42:06.000 131 21232.68 220.58 42922.00 47887.08 2017-05-11 07:42:07.000 131 21232.72 220.57 42921.96 47887.07 2017-05-11 07:42:08.000 131 21232.73 220.58 42921.94 47887.05 2017-05-11 07:42:09.000 131 21232.74 220.57 42921.92 47887.06 2017-05-11 07:42:10.000 131 21232.72 220.53 42921.89 47887.00 2017-05-11 07:42:11.000 131 21232.66 220.52 42921.88 47886.98 2017-05-11 07:42:12.000 131 21232.62 220.44 42921.89 47886.96 2017-05-11 07:42:13.000 131 21232.58 220.37 42921.96 47886.93 2017-05-11 07:42:14.000 131 21232.57 220.29 42921.98 47886.94 2017-05-11 07:42:15.000 131 21232.57 220.23 42922.01 47886.98 2017-05-11 07:42:16.000 131 21232.56 220.17 42922.06 47887.01 2017-05-11 07:42:17.000 131 21232.51 220.13 42922.07 47887.04 2017-05-11 07:42:18.000 131 21232.51 220.11 42922.10 47887.08 2017-05-11 07:42:19.000 131 21232.51 220.08 42922.14 47887.05 2017-05-11 07:42:20.000 131 21232.48 220.03 42922.14 47887.11 2017-05-11 07:42:21.000 131 21232.51 219.97 42922.16 47887.13 2017-05-11 07:42:22.000 131 21232.49 219.91 42922.22 47887.16 2017-05-11 07:42:23.000 131 21232.48 219.85 42922.25 47887.19 2017-05-11 07:42:24.000 131 21232.48 219.83 42922.29 47887.18 2017-05-11 07:42:25.000 131 21232.50 219.79 42922.30 47887.25 2017-05-11 07:42:26.000 131 21232.50 219.76 42922.35 47887.26 2017-05-11 07:42:27.000 131 21232.53 219.73 42922.37 47887.29 2017-05-11 07:42:28.000 131 21232.58 219.67 42922.42 47887.34 2017-05-11 07:42:29.000 131 21232.60 219.64 42922.43 47887.36 2017-05-11 07:42:30.000 131 21232.59 219.60 42922.48 47887.41 2017-05-11 07:42:31.000 131 21232.60 219.57 42922.51 47887.43 2017-05-11 07:42:32.000 131 21232.58 219.54 42922.54 47887.48 2017-05-11 07:42:33.000 131 21232.60 219.49 42922.60 47887.53 2017-05-11 07:42:34.000 131 21232.59 219.50 42922.59 47887.53 2017-05-11 07:42:35.000 131 21232.58 219.53 42922.60 47887.53 2017-05-11 07:42:36.000 131 21232.57 219.53 42922.65 47887.55 2017-05-11 07:42:37.000 131 21232.55 219.56 42922.67 47887.54 2017-05-11 07:42:38.000 131 21232.51 219.57 42922.65 47887.55 2017-05-11 07:42:39.000 131 21232.42 219.57 42922.62 47887.54 2017-05-11 07:42:40.000 131 21232.38 219.59 42922.61 47887.50 2017-05-11 07:42:41.000 131 21232.33 219.60 42922.63 47887.47 2017-05-11 07:42:42.000 131 21232.29 219.61 42922.61 47887.45 2017-05-11 07:42:43.000 131 21232.24 219.58 42922.61 47887.45 2017-05-11 07:42:44.000 131 21232.21 219.61 42922.64 47887.40 2017-05-11 07:42:45.000 131 21232.16 219.61 42922.67 47887.41 2017-05-11 07:42:46.000 131 21232.11 219.66 42922.66 47887.41 2017-05-11 07:42:47.000 131 21232.06 219.70 42922.67 47887.39 2017-05-11 07:42:48.000 131 21232.00 219.73 42922.64 47887.35 2017-05-11 07:42:49.000 131 21231.96 219.77 42922.58 47887.30 2017-05-11 07:42:50.000 131 21231.94 219.83 42922.57 47887.25 2017-05-11 07:42:51.000 131 21231.94 219.85 42922.57 47887.27 2017-05-11 07:42:52.000 131 21231.93 219.86 42922.53 47887.18 2017-05-11 07:42:53.000 131 21231.92 219.88 42922.49 47887.18 2017-05-11 07:42:54.000 131 21231.90 219.90 42922.44 47887.14 2017-05-11 07:42:55.000 131 21231.92 219.88 42922.46 47887.14 2017-05-11 07:42:56.000 131 21231.88 219.91 42922.48 47887.08 2017-05-11 07:42:57.000 131 21231.85 219.91 42922.46 47887.12 2017-05-11 07:42:58.000 131 21231.87 219.92 42922.46 47887.09 2017-05-11 07:42:59.000 131 21231.85 219.91 42922.44 47887.10 2017-05-11 07:43:00.000 131 21231.80 219.94 42922.46 47887.05 2017-05-11 07:43:01.000 131 21231.77 219.96 42922.46 47887.07 2017-05-11 07:43:02.000 131 21231.73 219.98 42922.46 47887.04 2017-05-11 07:43:03.000 131 21231.72 220.00 42922.45 47887.04 2017-05-11 07:43:04.000 131 21231.75 219.99 42922.43 47887.03 2017-05-11 07:43:05.000 131 21231.73 220.01 42922.41 47887.05 2017-05-11 07:43:06.000 131 21231.71 220.05 42922.44 47887.05 2017-05-11 07:43:07.000 131 21231.71 220.08 42922.41 47887.04 2017-05-11 07:43:08.000 131 21231.66 220.14 42922.40 47887.01 2017-05-11 07:43:09.000 131 21231.62 220.21 42922.37 47886.94 2017-05-11 07:43:10.000 131 21231.60 220.26 42922.34 47886.91 2017-05-11 07:43:11.000 131 21231.61 220.30 42922.30 47886.87 2017-05-11 07:43:12.000 131 21231.60 220.34 42922.25 47886.84 2017-05-11 07:43:13.000 131 21231.62 220.32 42922.23 47886.83 2017-05-11 07:43:14.000 131 21231.63 220.32 42922.21 47886.81 2017-05-11 07:43:15.000 131 21231.69 220.29 42922.22 47886.79 2017-05-11 07:43:16.000 131 21231.75 220.28 42922.22 47886.83 2017-05-11 07:43:17.000 131 21231.86 220.25 42922.22 47886.86 2017-05-11 07:43:18.000 131 21231.95 220.24 42922.22 47886.92 2017-05-11 07:43:19.000 131 21232.03 220.22 42922.23 47886.97 2017-05-11 07:43:20.000 131 21232.09 220.22 42922.22 47887.03 2017-05-11 07:43:21.000 131 21232.13 220.22 42922.21 47887.02 2017-05-11 07:43:22.000 131 21232.17 220.26 42922.19 47887.05 2017-05-11 07:43:23.000 131 21232.20 220.32 42922.19 47887.07 2017-05-11 07:43:24.000 131 21232.21 220.32 42922.18 47887.02 2017-05-11 07:43:25.000 131 21232.21 220.30 42922.18 47887.06 2017-05-11 07:43:26.000 131 21232.21 220.29 42922.17 47887.02 2017-05-11 07:43:27.000 131 21232.19 220.30 42922.16 47887.02 2017-05-11 07:43:28.000 131 21232.17 220.31 42922.15 47886.96 2017-05-11 07:43:29.000 131 21232.16 220.32 42922.16 47886.96 2017-05-11 07:43:30.000 131 21232.15 220.28 42922.15 47886.92 2017-05-11 07:43:31.000 131 21232.14 220.26 42922.15 47886.94 2017-05-11 07:43:32.000 131 21232.15 220.24 42922.17 47886.97 2017-05-11 07:43:33.000 131 21232.18 220.22 42922.16 47886.95 2017-05-11 07:43:34.000 131 21232.21 220.21 42922.19 47886.99 2017-05-11 07:43:35.000 131 21232.22 220.18 42922.21 47887.02 2017-05-11 07:43:36.000 131 21232.26 220.17 42922.19 47887.04 2017-05-11 07:43:37.000 131 21232.26 220.17 42922.23 47887.09 2017-05-11 07:43:38.000 131 21232.26 220.21 42922.21 47887.07 2017-05-11 07:43:39.000 131 21232.33 220.20 42922.22 47887.08 2017-05-11 07:43:40.000 131 21232.33 220.19 42922.23 47887.12 2017-05-11 07:43:41.000 131 21232.33 220.20 42922.26 47887.09 2017-05-11 07:43:42.000 131 21232.32 220.23 42922.25 47887.13 2017-05-11 07:43:43.000 131 21232.28 220.29 42922.23 47887.12 2017-05-11 07:43:44.000 131 21232.23 220.34 42922.18 47887.05 2017-05-11 07:43:45.000 131 21232.21 220.36 42922.20 47887.03 2017-05-11 07:43:46.000 131 21232.11 220.38 42922.19 47886.99 2017-05-11 07:43:47.000 131 21232.04 220.39 42922.19 47886.99 2017-05-11 07:43:48.000 131 21231.97 220.42 42922.20 47886.94 2017-05-11 07:43:49.000 131 21231.88 220.42 42922.20 47886.89 2017-05-11 07:43:50.000 131 21231.78 220.43 42922.19 47886.83 2017-05-11 07:43:51.000 131 21231.74 220.41 42922.22 47886.84 2017-05-11 07:43:52.000 131 21231.73 220.35 42922.24 47886.81 2017-05-11 07:43:53.000 131 21231.70 220.35 42922.26 47886.82 2017-05-11 07:43:54.000 131 21231.70 220.32 42922.33 47886.85 2017-05-11 07:43:55.000 131 21231.73 220.31 42922.33 47886.90 2017-05-11 07:43:56.000 131 21231.74 220.33 42922.38 47886.93 2017-05-11 07:43:57.000 131 21231.72 220.32 42922.37 47886.92 2017-05-11 07:43:58.000 131 21231.72 220.31 42922.39 47886.97 2017-05-11 07:43:59.000 131 21231.79 220.31 42922.38 47887.00 2017-05-11 07:44:00.000 131 21231.80 220.32 42922.39 47886.99 2017-05-11 07:44:01.000 131 21231.80 220.31 42922.39 47887.01 2017-05-11 07:44:02.000 131 21231.81 220.29 42922.39 47886.99 2017-05-11 07:44:03.000 131 21231.83 220.31 42922.35 47887.01 2017-05-11 07:44:04.000 131 21231.79 220.35 42922.36 47886.99 2017-05-11 07:44:05.000 131 21231.83 220.37 42922.33 47886.99 2017-05-11 07:44:06.000 131 21231.90 220.32 42922.32 47886.95 2017-05-11 07:44:07.000 131 21231.99 220.26 42922.28 47886.98 2017-05-11 07:44:08.000 131 21232.12 220.16 42922.33 47887.03 2017-05-11 07:44:09.000 131 21232.19 220.06 42922.39 47887.12 2017-05-11 07:44:10.000 131 21232.26 220.02 42922.41 47887.20 2017-05-11 07:44:11.000 131 21232.30 219.98 42922.46 47887.26 2017-05-11 07:44:12.000 131 21232.35 219.95 42922.49 47887.30 2017-05-11 07:44:13.000 131 21232.36 219.93 42922.46 47887.35 2017-05-11 07:44:14.000 131 21232.36 219.92 42922.54 47887.36 2017-05-11 07:44:15.000 131 21232.41 219.93 42922.55 47887.46 2017-05-11 07:44:16.000 131 21232.41 219.94 42922.58 47887.43 2017-05-11 07:44:17.000 131 21232.40 219.98 42922.54 47887.44 2017-05-11 07:44:18.000 131 21232.38 220.02 42922.52 47887.43 2017-05-11 07:44:19.000 131 21232.40 220.02 42922.51 47887.45 2017-05-11 07:44:20.000 131 21232.36 220.05 42922.50 47887.44 2017-05-11 07:44:21.000 131 21232.27 220.12 42922.47 47887.39 2017-05-11 07:44:22.000 131 21232.19 220.18 42922.42 47887.31 2017-05-11 07:44:23.000 131 21232.11 220.20 42922.40 47887.25 2017-05-11 07:44:24.000 131 21232.08 220.20 42922.36 47887.17 2017-05-11 07:44:25.000 131 21232.07 220.17 42922.34 47887.14 2017-05-11 07:44:26.000 131 21232.02 220.14 42922.32 47887.12 2017-05-11 07:44:27.000 131 21232.01 220.08 42922.34 47887.06 2017-05-11 07:44:28.000 131 21232.02 220.06 42922.31 47887.07 2017-05-11 07:44:29.000 131 21232.01 220.03 42922.35 47887.09 2017-05-11 07:44:30.000 131 21231.98 220.04 42922.34 47887.07 2017-05-11 07:44:31.000 131 21231.92 220.08 42922.32 47887.07 2017-05-11 07:44:32.000 131 21231.90 220.11 42922.26 47887.04 2017-05-11 07:44:33.000 131 21231.82 220.20 42922.23 47887.00 2017-05-11 07:44:34.000 131 21231.74 220.26 42922.17 47886.90 2017-05-11 07:44:35.000 131 21231.68 220.30 42922.15 47886.82 2017-05-11 07:44:36.000 131 21231.65 220.28 42922.11 47886.77 2017-05-11 07:44:37.000 131 21231.58 220.29 42922.07 47886.70 2017-05-11 07:44:38.000 131 21231.55 220.33 42922.03 47886.66 2017-05-11 07:44:39.000 131 21231.48 220.36 42921.94 47886.57 2017-05-11 07:44:40.000 131 21231.47 220.33 42921.89 47886.50 2017-05-11 07:44:41.000 131 21231.45 220.31 42921.87 47886.45 2017-05-11 07:44:42.000 131 21231.44 220.30 42921.84 47886.42 2017-05-11 07:44:43.000 131 21231.43 220.27 42921.87 47886.40 2017-05-11 07:44:44.000 131 21231.43 220.21 42921.89 47886.38 2017-05-11 07:44:45.000 131 21231.42 220.22 42921.86 47886.40 2017-05-11 07:44:46.000 131 21231.44 220.19 42921.81 47886.37 2017-05-11 07:44:47.000 131 21231.45 220.12 42921.83 47886.39 2017-05-11 07:44:48.000 131 21231.46 220.08 42921.84 47886.37 2017-05-11 07:44:49.000 131 21231.48 220.04 42921.82 47886.40 2017-05-11 07:44:50.000 131 21231.52 219.98 42921.85 47886.39 2017-05-11 07:44:51.000 131 21231.54 219.97 42921.86 47886.42 2017-05-11 07:44:52.000 131 21231.52 219.97 42921.86 47886.46 2017-05-11 07:44:53.000 131 21231.49 219.94 42921.91 47886.44 2017-05-11 07:44:54.000 131 21231.44 219.96 42921.91 47886.42 2017-05-11 07:44:55.000 131 21231.36 220.01 42921.80 47886.40 2017-05-11 07:44:56.000 131 21231.31 220.11 42921.75 47886.34 2017-05-11 07:44:57.000 131 21231.31 220.18 42921.68 47886.26 2017-05-11 07:44:58.000 131 21231.35 220.17 42921.64 47886.20 2017-05-11 07:44:59.000 131 21231.42 220.12 42921.62 47886.17 2017-05-11 07:45:00.000 131 21231.49 220.09 42921.58 47886.14 2017-05-11 07:45:01.000 131 21231.53 220.03 42921.58 47886.17 2017-05-11 07:45:02.000 131 21231.53 219.96 42921.58 47886.18 2017-05-11 07:45:03.000 131 21231.56 219.87 42921.62 47886.19 2017-05-11 07:45:04.000 131 21231.58 219.82 42921.66 47886.22 2017-05-11 07:45:05.000 131 21231.55 219.80 42921.69 47886.28 2017-05-11 07:45:06.000 131 21231.55 219.80 42921.69 47886.33 2017-05-11 07:45:07.000 131 21231.48 219.79 42921.73 47886.32 2017-05-11 07:45:08.000 131 21231.46 219.85 42921.73 47886.35 2017-05-11 07:45:09.000 131 21231.49 219.91 42921.71 47886.31 2017-05-11 07:45:10.000 131 21231.44 219.85 42921.67 47886.24 2017-05-11 07:45:11.000 131 21231.43 219.77 42921.71 47886.24 2017-05-11 07:45:12.000 131 21231.41 219.68 42921.79 47886.24 2017-05-11 07:45:13.000 131 21231.43 219.64 42921.81 47886.30 2017-05-11 07:45:14.000 131 21231.39 219.64 42921.83 47886.33 2017-05-11 07:45:15.000 131 21231.37 219.66 42921.83 47886.34 2017-05-11 07:45:16.000 131 21231.34 219.65 42921.84 47886.36 2017-05-11 07:45:17.000 131 21231.30 219.62 42921.88 47886.34 2017-05-11 07:45:18.000 131 21231.34 219.59 42921.91 47886.37 2017-05-11 07:45:19.000 131 21231.39 219.59 42921.91 47886.36 2017-05-11 07:45:20.000 131 21231.46 219.58 42921.88 47886.42 2017-05-11 07:45:21.000 131 21231.50 219.53 42921.93 47886.47 2017-05-11 07:45:22.000 131 21231.57 219.46 42921.96 47886.48 2017-05-11 07:45:23.000 131 21231.63 219.44 42921.98 47886.53 2017-05-11 07:45:24.000 131 21231.65 219.41 42921.98 47886.55 2017-05-11 07:45:25.000 131 21231.67 219.36 42922.02 47886.61 2017-05-11 07:45:26.000 131 21231.69 219.34 42922.01 47886.61 2017-05-11 07:45:27.000 131 21231.67 219.37 42922.05 47886.65 2017-05-11 07:45:28.000 131 21231.68 219.36 42922.03 47886.64 2017-05-11 07:45:29.000 131 21231.64 219.39 42922.01 47886.64 2017-05-11 07:45:30.000 131 21231.61 219.41 42922.00 47886.60 2017-05-11 07:45:31.000 131 21231.60 219.46 42921.98 47886.60 2017-05-11 07:45:32.000 131 21231.59 219.46 42921.95 47886.52 2017-05-11 07:45:33.000 131 21231.58 219.47 42921.95 47886.54 2017-05-11 07:45:34.000 131 21231.60 219.45 42921.92 47886.53 2017-05-11 07:45:35.000 131 21231.57 219.47 42921.92 47886.52 2017-05-11 07:45:36.000 131 21231.60 219.43 42921.93 47886.51 2017-05-11 07:45:37.000 131 21231.66 219.40 42921.94 47886.50 2017-05-11 07:45:38.000 131 21231.69 219.38 42921.90 47886.54 2017-05-11 07:45:39.000 131 21231.68 219.39 42921.90 47886.54 2017-05-11 07:45:40.000 131 21231.70 219.34 42921.93 47886.58 2017-05-11 07:45:41.000 131 21231.71 219.33 42921.97 47886.60 2017-05-11 07:45:42.000 131 21231.72 219.33 42922.01 47886.61 2017-05-11 07:45:43.000 131 21231.74 219.32 42921.97 47886.63 2017-05-11 07:45:44.000 131 21231.71 219.33 42921.99 47886.64 2017-05-11 07:45:45.000 131 21231.74 219.32 42922.00 47886.62 2017-05-11 07:45:46.000 131 21231.76 219.30 42921.97 47886.65 2017-05-11 07:45:47.000 131 21231.78 219.27 42922.01 47886.64 2017-05-11 07:45:48.000 131 21231.77 219.29 42922.00 47886.63 2017-05-11 07:45:49.000 131 21231.80 219.27 42922.01 47886.66 2017-05-11 07:45:50.000 131 21231.80 219.26 42922.02 47886.67 2017-05-11 07:45:51.000 131 21231.80 219.27 42922.03 47886.66 2017-05-11 07:45:52.000 131 21231.77 219.27 42922.04 47886.67 2017-05-11 07:45:53.000 131 21231.79 219.26 42922.03 47886.70 2017-05-11 07:45:54.000 131 21231.79 219.28 42922.01 47886.67 2017-05-11 07:45:55.000 131 21231.77 219.28 42921.98 47886.67 2017-05-11 07:45:56.000 131 21231.76 219.28 42921.98 47886.66 2017-05-11 07:45:57.000 131 21231.82 219.27 42921.97 47886.68 2017-05-11 07:45:58.000 131 21231.86 219.25 42921.98 47886.66 2017-05-11 07:45:59.000 131 21231.87 219.23 42921.98 47886.68 2017-05-11 07:46:00.000 131 21231.88 219.26 42921.96 47886.69 2017-05-11 07:46:01.000 131 21231.90 219.25 42921.97 47886.68 2017-05-11 07:46:02.000 131 21231.94 219.23 42921.99 47886.71 2017-05-11 07:46:03.000 131 21231.95 219.24 42921.98 47886.70 2017-05-11 07:46:04.000 131 21231.98 219.22 42921.96 47886.73 2017-05-11 07:46:05.000 131 21231.98 219.24 42922.01 47886.76 2017-05-11 07:46:06.000 131 21231.98 219.27 42921.99 47886.75 2017-05-11 07:46:07.000 131 21231.99 219.29 42921.99 47886.76 2017-05-11 07:46:08.000 131 21232.00 219.31 42922.00 47886.74 2017-05-11 07:46:09.000 131 21231.98 219.35 42921.98 47886.79 2017-05-11 07:46:10.000 131 21231.98 219.40 42921.97 47886.78 2017-05-11 07:46:11.000 131 21231.96 219.44 42921.95 47886.72 2017-05-11 07:46:12.000 131 21231.93 219.47 42921.93 47886.72 2017-05-11 07:46:13.000 131 21231.92 219.48 42921.92 47886.70 2017-05-11 07:46:14.000 131 21231.89 219.47 42921.90 47886.65 2017-05-11 07:46:15.000 131 21231.85 219.47 42921.89 47886.65 2017-05-11 07:46:16.000 131 21231.83 219.49 42921.90 47886.62 2017-05-11 07:46:17.000 131 21231.88 219.50 42921.89 47886.61 2017-05-11 07:46:18.000 131 21231.88 219.50 42921.87 47886.64 2017-05-11 07:46:19.000 131 21231.91 219.49 42921.89 47886.62 2017-05-11 07:46:20.000 131 21231.94 219.46 42921.87 47886.64 2017-05-11 07:46:21.000 131 21231.95 219.47 42921.85 47886.62 2017-05-11 07:46:22.000 131 21231.97 219.44 42921.88 47886.61 2017-05-11 07:46:23.000 131 21231.98 219.44 42921.93 47886.64 2017-05-11 07:46:24.000 131 21232.01 219.45 42921.93 47886.66 2017-05-11 07:46:25.000 131 21232.00 219.47 42921.93 47886.68 2017-05-11 07:46:26.000 131 21232.03 219.45 42921.96 47886.70 2017-05-11 07:46:27.000 131 21232.04 219.44 42921.96 47886.71 2017-05-11 07:46:28.000 131 21232.05 219.44 42921.97 47886.72 2017-05-11 07:46:29.000 131 21232.03 219.46 42921.98 47886.77 2017-05-11 07:46:30.000 131 21232.03 219.46 42922.02 47886.79 2017-05-11 07:46:31.000 131 21232.06 219.42 42922.04 47886.86 2017-05-11 07:46:32.000 131 21232.08 219.45 42922.08 47886.86 2017-05-11 07:46:33.000 131 21232.12 219.48 42922.08 47886.89 2017-05-11 07:46:34.000 131 21232.17 219.46 42922.09 47886.90 2017-05-11 07:46:35.000 131 21232.16 219.42 42922.10 47886.90 2017-05-11 07:46:36.000 131 21232.13 219.35 42922.12 47886.88 2017-05-11 07:46:37.000 131 21232.07 219.32 42922.15 47886.93 2017-05-11 07:46:38.000 131 21232.05 219.29 42922.19 47886.95 2017-05-11 07:46:39.000 131 21232.00 219.25 42922.22 47886.96 2017-05-11 07:46:40.000 131 21231.99 219.26 42922.22 47886.97 2017-05-11 07:46:41.000 131 21231.95 219.25 42922.27 47886.98 2017-05-11 07:46:42.000 131 21231.95 219.22 42922.27 47886.98 2017-05-11 07:46:43.000 131 21231.90 219.24 42922.28 47887.00 2017-05-11 07:46:44.000 131 21231.88 219.28 42922.28 47886.99 2017-05-11 07:46:45.000 131 21231.85 219.28 42922.26 47886.97 2017-05-11 07:46:46.000 131 21231.84 219.30 42922.28 47886.96 2017-05-11 07:46:47.000 131 21231.85 219.32 42922.27 47886.96 2017-05-11 07:46:48.000 131 21231.81 219.35 42922.26 47886.93 2017-05-11 07:46:49.000 131 21231.81 219.37 42922.27 47886.92 2017-05-11 07:46:50.000 131 21231.83 219.37 42922.27 47886.95 2017-05-11 07:46:51.000 131 21231.81 219.37 42922.29 47886.93 2017-05-11 07:46:52.000 131 21231.82 219.38 42922.31 47886.96 2017-05-11 07:46:53.000 131 21231.85 219.39 42922.28 47886.93 2017-05-11 07:46:54.000 131 21231.88 219.38 42922.31 47886.96 2017-05-11 07:46:55.000 131 21231.89 219.42 42922.30 47887.00 2017-05-11 07:46:56.000 131 21231.91 219.47 42922.29 47886.96 2017-05-11 07:46:57.000 131 21231.93 219.47 42922.28 47887.00 2017-05-11 07:46:58.000 131 21231.97 219.48 42922.26 47886.97 2017-05-11 07:46:59.000 131 21232.01 219.47 42922.25 47886.99 2017-05-11 07:47:00.000 131 21232.04 219.46 42922.25 47887.02 2017-05-11 07:47:01.000 131 21232.05 219.45 42922.28 47887.02 2017-05-11 07:47:02.000 131 21232.06 219.45 42922.29 47887.01 2017-05-11 07:47:03.000 131 21232.07 219.43 42922.26 47887.01 2017-05-11 07:47:04.000 131 21232.06 219.38 42922.30 47887.04 2017-05-11 07:47:05.000 131 21232.10 219.36 42922.32 47887.05 2017-05-11 07:47:06.000 131 21232.07 219.33 42922.29 47887.07 2017-05-11 07:47:07.000 131 21232.09 219.28 42922.33 47887.10 2017-05-11 07:47:08.000 131 21232.13 219.25 42922.34 47887.09 2017-05-11 07:47:09.000 131 21232.17 219.21 42922.33 47887.11 2017-05-11 07:47:10.000 131 21232.19 219.17 42922.35 47887.14 2017-05-11 07:47:11.000 131 21232.16 219.13 42922.36 47887.17 2017-05-11 07:47:12.000 131 21232.11 219.07 42922.32 47887.16 2017-05-11 07:47:13.000 131 21232.11 219.03 42922.34 47887.12 2017-05-11 07:47:14.000 131 21232.05 219.02 42922.27 47887.07 2017-05-11 07:47:15.000 131 21231.98 219.04 42922.22 47887.00 2017-05-11 07:47:16.000 131 21231.96 219.01 42922.18 47886.98 2017-05-11 07:47:17.000 131 21231.94 219.01 42922.14 47886.89 2017-05-11 07:47:18.000 131 21231.95 219.00 42922.12 47886.85 2017-05-11 07:47:19.000 131 21231.98 218.96 42922.10 47886.82 2017-05-11 07:47:20.000 131 21232.02 218.93 42922.08 47886.81 2017-05-11 07:47:21.000 131 21232.07 218.88 42922.05 47886.82 2017-05-11 07:47:22.000 131 21232.08 218.84 42922.03 47886.82 2017-05-11 07:47:23.000 131 21232.07 218.79 42922.02 47886.82 2017-05-11 07:47:24.000 131 21232.08 218.76 42922.04 47886.82 2017-05-11 07:47:25.000 131 21232.09 218.78 42922.09 47886.84 2017-05-11 07:47:26.000 131 21232.15 218.80 42922.07 47886.86 2017-05-11 07:47:27.000 131 21232.18 218.81 42922.05 47886.87 2017-05-11 07:47:28.000 131 21232.21 218.82 42922.01 47886.84 2017-05-11 07:47:29.000 131 21232.25 218.81 42921.99 47886.89 2017-05-11 07:47:30.000 131 21232.24 218.80 42921.96 47886.87 2017-05-11 07:47:31.000 131 21232.29 218.79 42921.94 47886.86 2017-05-11 07:47:32.000 131 21232.34 218.79 42921.96 47886.91 2017-05-11 07:47:33.000 131 21232.35 218.80 42921.99 47886.91 2017-05-11 07:47:34.000 131 21232.42 218.81 42922.03 47886.92 2017-05-11 07:47:35.000 131 21232.49 218.86 42921.97 47886.94 2017-05-11 07:47:36.000 131 21232.53 218.91 42921.98 47886.97 2017-05-11 07:47:37.000 131 21232.58 218.91 42922.00 47887.03 2017-05-11 07:47:38.000 131 21232.59 218.95 42921.96 47886.98 2017-05-11 07:47:39.000 131 21232.60 218.96 42921.94 47886.97 2017-05-11 07:47:40.000 131 21232.58 218.99 42921.94 47886.97 2017-05-11 07:47:41.000 131 21232.61 219.02 42921.89 47886.95 2017-05-11 07:47:42.000 131 21232.59 219.04 42921.88 47886.94 2017-05-11 07:47:43.000 131 21232.62 219.10 42921.83 47886.91 2017-05-11 07:47:44.000 131 21232.61 219.12 42921.82 47886.89 2017-05-11 07:47:45.000 131 21232.60 219.12 42921.82 47886.88 2017-05-11 07:47:46.000 131 21232.59 219.11 42921.79 47886.86 2017-05-11 07:47:47.000 131 21232.57 219.14 42921.80 47886.86 2017-05-11 07:47:48.000 131 21232.57 219.19 42921.77 47886.83 2017-05-11 07:47:49.000 131 21232.55 219.22 42921.75 47886.82 2017-05-11 07:47:50.000 131 21232.55 219.26 42921.74 47886.78 2017-05-11 07:47:51.000 131 21232.52 219.30 42921.71 47886.75 2017-05-11 07:47:52.000 131 21232.50 219.35 42921.66 47886.72 2017-05-11 07:47:53.000 131 21232.49 219.38 42921.65 47886.69 2017-05-11 07:47:54.000 131 21232.46 219.43 42921.63 47886.66 2017-05-11 07:47:55.000 131 21232.47 219.46 42921.59 47886.60 2017-05-11 07:47:56.000 131 21232.41 219.46 42921.55 47886.56 2017-05-11 07:47:57.000 131 21232.35 219.47 42921.51 47886.56 2017-05-11 07:47:58.000 131 21232.34 219.50 42921.54 47886.52 2017-05-11 07:47:59.000 131 21232.30 219.56 42921.53 47886.47 2017-05-11 07:48:00.000 131 21232.22 219.66 42921.46 47886.45 2017-05-11 07:48:01.000 131 21232.19 219.71 42921.38 47886.38 2017-05-11 07:48:02.000 131 21232.15 219.74 42921.35 47886.33 2017-05-11 07:48:03.000 131 21232.14 219.75 42921.34 47886.26 2017-05-11 07:48:04.000 131 21232.11 219.77 42921.30 47886.21 2017-05-11 07:48:05.000 131 21232.09 219.74 42921.29 47886.20 2017-05-11 07:48:06.000 131 21232.08 219.73 42921.27 47886.21 2017-05-11 07:48:07.000 131 21232.12 219.69 42921.25 47886.18 2017-05-11 07:48:08.000 131 21232.14 219.71 42921.23 47886.18 2017-05-11 07:48:09.000 131 21232.13 219.72 42921.28 47886.20 2017-05-11 07:48:10.000 131 21232.14 219.69 42921.32 47886.18 2017-05-11 07:48:11.000 131 21232.15 219.65 42921.30 47886.20 2017-05-11 07:48:12.000 131 21232.14 219.67 42921.30 47886.20 2017-05-11 07:48:13.000 131 21232.17 219.69 42921.30 47886.22 2017-05-11 07:48:14.000 131 21232.19 219.66 42921.30 47886.22 2017-05-11 07:48:15.000 131 21232.14 219.64 42921.29 47886.19 2017-05-11 07:48:16.000 131 21232.12 219.58 42921.31 47886.19 2017-05-11 07:48:17.000 131 21232.09 219.54 42921.35 47886.23 2017-05-11 07:48:18.000 131 21232.09 219.51 42921.38 47886.26 2017-05-11 07:48:19.000 131 21232.10 219.58 42921.36 47886.23 2017-05-11 07:48:20.000 131 21232.13 219.60 42921.36 47886.25 2017-05-11 07:48:21.000 131 21232.15 219.62 42921.34 47886.26 2017-05-11 07:48:22.000 131 21232.14 219.64 42921.32 47886.23 2017-05-11 07:48:23.000 131 21232.12 219.63 42921.33 47886.21 2017-05-11 07:48:24.000 131 21232.15 219.60 42921.30 47886.22 2017-05-11 07:48:25.000 131 21232.15 219.61 42921.29 47886.23 2017-05-11 07:48:26.000 131 21232.19 219.62 42921.29 47886.19 2017-05-11 07:48:27.000 131 21232.20 219.60 42921.33 47886.21 2017-05-11 07:48:28.000 131 21232.19 219.53 42921.34 47886.23 2017-05-11 07:48:29.000 131 21232.24 219.48 42921.33 47886.27 2017-05-11 07:48:30.000 131 21232.25 219.46 42921.38 47886.26 2017-05-11 07:48:31.000 131 21232.26 219.44 42921.41 47886.30 2017-05-11 07:48:32.000 131 21232.27 219.41 42921.40 47886.32 2017-05-11 07:48:33.000 131 21232.24 219.38 42921.42 47886.33 2017-05-11 07:48:34.000 131 21232.25 219.37 42921.43 47886.35 2017-05-11 07:48:35.000 131 21232.24 219.35 42921.42 47886.32 2017-05-11 07:48:36.000 131 21232.24 219.33 42921.44 47886.35 2017-05-11 07:48:37.000 131 21232.28 219.32 42921.44 47886.37 2017-05-11 07:48:38.000 131 21232.30 219.23 42921.43 47886.38 2017-05-11 07:48:39.000 131 21232.32 219.18 42921.47 47886.40 2017-05-11 07:48:40.000 131 21232.39 219.17 42921.54 47886.44 2017-05-11 07:48:41.000 131 21232.46 219.18 42921.50 47886.47 2017-05-11 07:48:42.000 131 21232.48 219.16 42921.50 47886.49 2017-05-11 07:48:43.000 131 21232.50 219.16 42921.57 47886.57 2017-05-11 07:48:44.000 131 21232.54 219.15 42921.56 47886.57 2017-05-11 07:48:45.000 131 21232.59 219.14 42921.56 47886.58 2017-05-11 07:48:46.000 131 21232.65 219.12 42921.55 47886.61 2017-05-11 07:48:47.000 131 21232.70 219.08 42921.56 47886.63 2017-05-11 07:48:48.000 131 21232.71 219.08 42921.55 47886.65 2017-05-11 07:48:49.000 131 21232.79 219.03 42921.58 47886.68 2017-05-11 07:48:50.000 131 21232.84 219.00 42921.59 47886.70 2017-05-11 07:48:51.000 131 21232.89 218.98 42921.59 47886.75 2017-05-11 07:48:52.000 131 21232.95 218.94 42921.65 47886.80 2017-05-11 07:48:53.000 131 21232.98 218.95 42921.66 47886.82 2017-05-11 07:48:54.000 131 21233.03 219.01 42921.65 47886.86 2017-05-11 07:48:55.000 131 21233.07 219.01 42921.64 47886.89 2017-05-11 07:48:56.000 131 21233.07 219.02 42921.57 47886.87 2017-05-11 07:48:57.000 131 21233.07 218.99 42921.50 47886.88 2017-05-11 07:48:58.000 131 21233.07 218.91 42921.52 47886.83 2017-05-11 07:48:59.000 131 21233.07 218.84 42921.52 47886.85 2017-05-11 07:49:00.000 131 21233.06 218.76 42921.53 47886.78 2017-05-11 07:49:01.000 131 21233.07 218.72 42921.54 47886.83 2017-05-11 07:49:02.000 131 21233.09 218.71 42921.55 47886.83 2017-05-11 07:49:03.000 131 21233.10 218.73 42921.56 47886.83 2017-05-11 07:49:04.000 131 21233.08 218.75 42921.53 47886.85 2017-05-11 07:49:05.000 131 21233.06 218.76 42921.52 47886.83 2017-05-11 07:49:06.000 131 21233.11 218.77 42921.54 47886.83 2017-05-11 07:49:07.000 131 21233.11 218.80 42921.57 47886.84 2017-05-11 07:49:08.000 131 21233.14 218.86 42921.61 47886.87 2017-05-11 07:49:09.000 131 21233.20 218.92 42921.61 47886.90 2017-05-11 07:49:10.000 131 21233.27 218.94 42921.64 47886.94 2017-05-11 07:49:11.000 131 21233.29 218.93 42921.61 47886.97 2017-05-11 07:49:12.000 131 21233.28 218.92 42921.62 47886.98 2017-05-11 07:49:13.000 131 21233.32 218.92 42921.67 47887.00 2017-05-11 07:49:14.000 131 21233.33 218.93 42921.64 47887.04 2017-05-11 07:49:15.000 131 21233.33 218.95 42921.65 47887.04 2017-05-11 07:49:16.000 131 21233.33 218.98 42921.67 47887.05 2017-05-11 07:49:17.000 131 21233.32 218.99 42921.69 47887.05 2017-05-11 07:49:18.000 131 21233.30 219.01 42921.68 47887.06 2017-05-11 07:49:19.000 131 21233.28 219.03 42921.67 47887.04 2017-05-11 07:49:20.000 131 21233.25 219.05 42921.66 47887.04 2017-05-11 07:49:21.000 131 21233.23 219.07 42921.66 47887.02 2017-05-11 07:49:22.000 131 21233.21 219.11 42921.66 47887.02 2017-05-11 07:49:23.000 131 21233.20 219.16 42921.63 47886.97 2017-05-11 07:49:24.000 131 21233.16 219.19 42921.60 47886.94 2017-05-11 07:49:25.000 131 21233.09 219.22 42921.60 47886.91 2017-05-11 07:49:26.000 131 21233.10 219.24 42921.58 47886.89 2017-05-11 07:49:27.000 131 21233.10 219.27 42921.58 47886.86 2017-05-11 07:49:28.000 131 21233.11 219.29 42921.57 47886.84 2017-05-11 07:49:29.000 131 21233.07 219.30 42921.55 47886.81 2017-05-11 07:49:30.000 131 21233.09 219.30 42921.54 47886.80 2017-05-11 07:49:31.000 131 21233.09 219.32 42921.51 47886.83 2017-05-11 07:49:32.000 131 21233.13 219.33 42921.51 47886.80 2017-05-11 07:49:33.000 131 21233.11 219.35 42921.52 47886.80 2017-05-11 07:49:34.000 131 21233.06 219.36 42921.48 47886.79 2017-05-11 07:49:35.000 131 21233.06 219.40 42921.49 47886.78 2017-05-11 07:49:36.000 131 21233.04 219.40 42921.49 47886.76 2017-05-11 07:49:37.000 131 21233.00 219.43 42921.52 47886.80 2017-05-11 07:49:38.000 131 21232.99 219.41 42921.56 47886.76 2017-05-11 07:49:39.000 131 21232.93 219.41 42921.56 47886.78 2017-05-11 07:49:40.000 131 21232.90 219.44 42921.56 47886.81 2017-05-11 07:49:41.000 131 21232.90 219.46 42921.58 47886.79 2017-05-11 07:49:42.000 131 21232.90 219.46 42921.58 47886.81 2017-05-11 07:49:43.000 131 21232.89 219.53 42921.57 47886.80 2017-05-11 07:49:44.000 131 21232.87 219.56 42921.56 47886.76 2017-05-11 07:49:45.000 131 21232.85 219.58 42921.56 47886.77 2017-05-11 07:49:46.000 131 21232.82 219.63 42921.57 47886.74 2017-05-11 07:49:47.000 131 21232.76 219.68 42921.56 47886.70 2017-05-11 07:49:48.000 131 21232.74 219.73 42921.54 47886.72 2017-05-11 07:49:49.000 131 21232.75 219.78 42921.51 47886.66 2017-05-11 07:49:50.000 131 21232.70 219.81 42921.52 47886.67 2017-05-11 07:49:51.000 131 21232.70 219.84 42921.48 47886.65 2017-05-11 07:49:52.000 131 21232.69 219.86 42921.47 47886.64 2017-05-11 07:49:53.000 131 21232.65 219.86 42921.49 47886.61 2017-05-11 07:49:54.000 131 21232.64 219.87 42921.51 47886.61 2017-05-11 07:49:55.000 131 21232.61 219.88 42921.49 47886.63 2017-05-11 07:49:56.000 131 21232.58 219.88 42921.55 47886.65 2017-05-11 07:49:57.000 131 21232.57 219.94 42921.58 47886.61 2017-05-11 07:49:58.000 131 21232.59 219.97 42921.58 47886.65 2017-05-11 07:49:59.000 131 21232.55 220.00 42921.57 47886.64 2017-05-11 07:50:00.000 131 21232.53 220.08 42921.60 47886.66 2017-05-11 07:50:01.000 131 21232.54 220.17 42921.61 47886.68 2017-05-11 07:50:02.000 131 21232.55 220.21 42921.62 47886.67 2017-05-11 07:50:03.000 131 21232.55 220.28 42921.63 47886.69 2017-05-11 07:50:04.000 131 21232.56 220.33 42921.59 47886.65 2017-05-11 07:50:05.000 131 21232.57 220.37 42921.59 47886.63 2017-05-11 07:50:06.000 131 21232.54 220.43 42921.58 47886.63 2017-05-11 07:50:07.000 131 21232.52 220.51 42921.53 47886.62 2017-05-11 07:50:08.000 131 21232.51 220.54 42921.55 47886.60 2017-05-11 07:50:09.000 131 21232.52 220.57 42921.57 47886.62 2017-05-11 07:50:10.000 131 21232.51 220.62 42921.54 47886.57 2017-05-11 07:50:11.000 131 21232.51 220.65 42921.53 47886.58 2017-05-11 07:50:12.000 131 21232.51 220.66 42921.54 47886.60 2017-05-11 07:50:13.000 131 21232.51 220.72 42921.54 47886.60 2017-05-11 07:50:14.000 131 21232.53 220.77 42921.52 47886.59 2017-05-11 07:50:15.000 131 21232.51 220.80 42921.49 47886.59 2017-05-11 07:50:16.000 131 21232.50 220.85 42921.50 47886.58 2017-05-11 07:50:17.000 131 21232.51 220.88 42921.48 47886.59 2017-05-11 07:50:18.000 131 21232.47 220.92 42921.49 47886.57 2017-05-11 07:50:19.000 131 21232.44 220.96 42921.48 47886.58 2017-05-11 07:50:20.000 131 21232.46 220.97 42921.47 47886.54 2017-05-11 07:50:21.000 131 21232.46 221.00 42921.50 47886.54 2017-05-11 07:50:22.000 131 21232.41 221.05 42921.49 47886.52 2017-05-11 07:50:23.000 131 21232.40 221.04 42921.48 47886.51 2017-05-11 07:50:24.000 131 21232.41 221.06 42921.46 47886.48 2017-05-11 07:50:25.000 131 21232.36 221.07 42921.44 47886.47 2017-05-11 07:50:26.000 131 21232.36 221.10 42921.42 47886.45 2017-05-11 07:50:27.000 131 21232.31 221.12 42921.38 47886.43 2017-05-11 07:50:28.000 131 21232.30 221.10 42921.36 47886.41 2017-05-11 07:50:29.000 131 21232.33 221.11 42921.38 47886.40 2017-05-11 07:50:30.000 131 21232.36 221.12 42921.38 47886.39 2017-05-11 07:50:31.000 131 21232.38 221.12 42921.36 47886.38 2017-05-11 07:50:32.000 131 21232.42 221.13 42921.32 47886.38 2017-05-11 07:50:33.000 131 21232.43 221.11 42921.32 47886.41 2017-05-11 07:50:34.000 131 21232.43 221.07 42921.30 47886.39 2017-05-11 07:50:35.000 131 21232.45 221.03 42921.35 47886.40 2017-05-11 07:50:36.000 131 21232.44 220.99 42921.42 47886.42 2017-05-11 07:50:37.000 131 21232.45 220.94 42921.42 47886.46 2017-05-11 07:50:38.000 131 21232.47 220.94 42921.44 47886.46 2017-05-11 07:50:39.000 131 21232.51 220.90 42921.45 47886.49 2017-05-11 07:50:40.000 131 21232.50 220.87 42921.47 47886.48 2017-05-11 07:50:41.000 131 21232.52 220.80 42921.54 47886.52 2017-05-11 07:50:42.000 131 21232.51 220.81 42921.55 47886.55 2017-05-11 07:50:43.000 131 21232.52 220.77 42921.55 47886.57 2017-05-11 07:50:44.000 131 21232.58 220.76 42921.57 47886.59 2017-05-11 07:50:45.000 131 21232.62 220.79 42921.55 47886.62 2017-05-11 07:50:46.000 131 21232.64 220.78 42921.57 47886.64 2017-05-11 07:50:47.000 131 21232.68 220.78 42921.52 47886.65 2017-05-11 07:50:48.000 131 21232.75 220.81 42921.49 47886.63 2017-05-11 07:50:49.000 131 21232.79 220.88 42921.44 47886.63 2017-05-11 07:50:50.000 131 21232.83 220.92 42921.40 47886.60 2017-05-11 07:50:51.000 131 21232.88 220.90 42921.39 47886.58 2017-05-11 07:50:52.000 131 21232.90 220.88 42921.38 47886.59 2017-05-11 07:50:53.000 131 21232.93 220.86 42921.34 47886.60 2017-05-11 07:50:54.000 131 21232.95 220.84 42921.33 47886.59 2017-05-11 07:50:55.000 131 21232.94 220.78 42921.34 47886.59 2017-05-11 07:50:56.000 131 21232.96 220.74 42921.38 47886.59 2017-05-11 07:50:57.000 131 21232.99 220.73 42921.40 47886.66 2017-05-11 07:50:58.000 131 21233.01 220.71 42921.40 47886.65 2017-05-11 07:50:59.000 131 21232.99 220.70 42921.41 47886.66 2017-05-11 07:51:00.000 131 21232.97 220.70 42921.38 47886.66 2017-05-11 07:51:01.000 131 21233.01 220.68 42921.41 47886.68 2017-05-11 07:51:02.000 131 21233.06 220.68 42921.41 47886.70 2017-05-11 07:51:03.000 131 21233.07 220.75 42921.38 47886.67 2017-05-11 07:51:04.000 131 21233.11 220.79 42921.31 47886.70 2017-05-11 07:51:05.000 131 21233.13 220.82 42921.28 47886.64 2017-05-11 07:51:06.000 131 21233.08 220.82 42921.28 47886.64 2017-05-11 07:51:07.000 131 21233.01 220.89 42921.21 47886.59 2017-05-11 07:51:08.000 131 21233.02 220.91 42921.16 47886.51 2017-05-11 07:51:09.000 131 21233.02 220.90 42921.12 47886.47 2017-05-11 07:51:10.000 131 21233.03 220.88 42921.08 47886.44 2017-05-11 07:51:11.000 131 21233.03 220.83 42921.08 47886.36 2017-05-11 07:51:12.000 131 21233.04 220.77 42921.06 47886.39 2017-05-11 07:51:13.000 131 21233.06 220.71 42921.11 47886.40 2017-05-11 07:51:14.000 131 21233.08 220.68 42921.13 47886.42 2017-05-11 07:51:15.000 131 21233.07 220.64 42921.16 47886.45 2017-05-11 07:51:16.000 131 21233.08 220.62 42921.19 47886.47 2017-05-11 07:51:17.000 131 21233.08 220.58 42921.15 47886.47 2017-05-11 07:51:18.000 131 21233.07 220.50 42921.18 47886.49 2017-05-11 07:51:19.000 131 21233.07 220.44 42921.20 47886.58 2017-05-11 07:51:20.000 131 21233.05 220.44 42921.25 47886.54 2017-05-11 07:51:21.000 131 21233.05 220.42 42921.32 47886.57 2017-05-11 07:51:22.000 131 21233.09 220.48 42921.29 47886.59 2017-05-11 07:51:23.000 131 21233.07 220.49 42921.28 47886.62 2017-05-11 07:51:24.000 131 21233.05 220.52 42921.27 47886.62 2017-05-11 07:51:25.000 131 21233.07 220.53 42921.25 47886.58 2017-05-11 07:51:26.000 131 21233.08 220.51 42921.25 47886.58 2017-05-11 07:51:27.000 131 21233.08 220.50 42921.27 47886.57 2017-05-11 07:51:28.000 131 21233.06 220.50 42921.23 47886.56 2017-05-11 07:51:29.000 131 21233.01 220.56 42921.24 47886.56 2017-05-11 07:51:30.000 131 21232.99 220.57 42921.25 47886.53 2017-05-11 07:51:31.000 131 21232.98 220.57 42921.23 47886.52 2017-05-11 07:51:32.000 131 21233.01 220.56 42921.22 47886.50 2017-05-11 07:51:33.000 131 21233.00 220.58 42921.19 47886.49 2017-05-11 07:51:34.000 131 21232.99 220.58 42921.19 47886.49 2017-05-11 07:51:35.000 131 21232.96 220.58 42921.17 47886.49 2017-05-11 07:51:36.000 131 21232.98 220.56 42921.17 47886.49 2017-05-11 07:51:37.000 131 21233.00 220.56 42921.21 47886.49 2017-05-11 07:51:38.000 131 21232.96 220.54 42921.18 47886.48 2017-05-11 07:51:39.000 131 21232.97 220.51 42921.20 47886.51 2017-05-11 07:51:40.000 131 21232.95 220.52 42921.19 47886.46 2017-05-11 07:51:41.000 131 21232.96 220.54 42921.21 47886.51 2017-05-11 07:51:42.000 131 21232.93 220.55 42921.22 47886.50 2017-05-11 07:51:43.000 131 21232.97 220.55 42921.23 47886.52 2017-05-11 07:51:44.000 131 21233.02 220.52 42921.26 47886.54 2017-05-11 07:51:45.000 131 21233.06 220.51 42921.26 47886.51 2017-05-11 07:51:46.000 131 21233.10 220.50 42921.26 47886.57 2017-05-11 07:51:47.000 131 21233.09 220.54 42921.26 47886.59 2017-05-11 07:51:48.000 131 21233.10 220.55 42921.25 47886.62 2017-05-11 07:51:49.000 131 21233.15 220.56 42921.27 47886.64 2017-05-11 07:51:50.000 131 21233.21 220.62 42921.28 47886.64 2017-05-11 07:51:51.000 131 21233.21 220.63 42921.25 47886.66 2017-05-11 07:51:52.000 131 21233.23 220.61 42921.25 47886.65 2017-05-11 07:51:53.000 131 21233.25 220.60 42921.28 47886.67 2017-05-11 07:51:54.000 131 21233.27 220.59 42921.29 47886.71 2017-05-11 07:51:55.000 131 21233.28 220.60 42921.31 47886.70 2017-05-11 07:51:56.000 131 21233.33 220.58 42921.31 47886.71 2017-05-11 07:51:57.000 131 21233.34 220.61 42921.30 47886.75 2017-05-11 07:51:58.000 131 21233.38 220.63 42921.29 47886.75 2017-05-11 07:51:59.000 131 21233.37 220.59 42921.28 47886.78 2017-05-11 07:52:00.000 131 21233.40 220.59 42921.23 47886.78 2017-05-11 07:52:01.000 131 21233.46 220.58 42921.28 47886.77 2017-05-11 07:52:02.000 131 21233.45 220.57 42921.29 47886.79 2017-05-11 07:52:03.000 131 21233.47 220.55 42921.26 47886.82 2017-05-11 07:52:04.000 131 21233.48 220.54 42921.26 47886.82 2017-05-11 07:52:05.000 131 21233.49 220.57 42921.28 47886.81 2017-05-11 07:52:06.000 131 21233.53 220.55 42921.28 47886.81 2017-05-11 07:52:07.000 131 21233.56 220.52 42921.28 47886.81 2017-05-11 07:52:08.000 131 21233.63 220.47 42921.28 47886.87 2017-05-11 07:52:09.000 131 21233.62 220.43 42921.29 47886.85 2017-05-11 07:52:10.000 131 21233.62 220.39 42921.29 47886.87 2017-05-11 07:52:11.000 131 21233.63 220.34 42921.31 47886.89 2017-05-11 07:52:12.000 131 21233.67 220.30 42921.31 47886.92 2017-05-11 07:52:13.000 131 21233.72 220.29 42921.34 47886.94 2017-05-11 07:52:14.000 131 21233.71 220.32 42921.35 47886.98 2017-05-11 07:52:15.000 131 21233.74 220.28 42921.33 47886.99 2017-05-11 07:52:16.000 131 21233.75 220.25 42921.33 47886.97 2017-05-11 07:52:17.000 131 21233.74 220.26 42921.34 47887.01 2017-05-11 07:52:18.000 131 21233.74 220.26 42921.36 47887.00 2017-05-11 07:52:19.000 131 21233.73 220.31 42921.37 47887.02 2017-05-11 07:52:20.000 131 21233.72 220.35 42921.33 47886.99 2017-05-11 07:52:21.000 131 21233.72 220.39 42921.32 47886.99 2017-05-11 07:52:22.000 131 21233.73 220.37 42921.28 47886.94 2017-05-11 07:52:23.000 131 21233.73 220.38 42921.28 47886.93 2017-05-11 07:52:24.000 131 21233.71 220.37 42921.29 47886.93 2017-05-11 07:52:25.000 131 21233.69 220.38 42921.27 47886.88 2017-05-11 07:52:26.000 131 21233.67 220.34 42921.25 47886.86 2017-05-11 07:52:27.000 131 21233.66 220.34 42921.24 47886.90 2017-05-11 07:52:28.000 131 21233.66 220.35 42921.24 47886.85 2017-05-11 07:52:29.000 131 21233.68 220.33 42921.25 47886.86 2017-05-11 07:52:30.000 131 21233.65 220.31 42921.21 47886.86 2017-05-11 07:52:31.000 131 21233.60 220.31 42921.21 47886.88 2017-05-11 07:52:32.000 131 21233.62 220.31 42921.23 47886.85 2017-05-11 07:52:33.000 131 21233.63 220.32 42921.22 47886.85 2017-05-11 07:52:34.000 131 21233.65 220.31 42921.21 47886.82 2017-05-11 07:52:35.000 131 21233.65 220.28 42921.20 47886.83 2017-05-11 07:52:36.000 131 21233.63 220.26 42921.21 47886.80 2017-05-11 07:52:37.000 131 21233.61 220.27 42921.24 47886.82 2017-05-11 07:52:38.000 131 21233.57 220.28 42921.24 47886.81 2017-05-11 07:52:39.000 131 21233.53 220.24 42921.24 47886.83 2017-05-11 07:52:40.000 131 21233.49 220.25 42921.26 47886.82 2017-05-11 07:52:41.000 131 21233.50 220.29 42921.28 47886.80 2017-05-11 07:52:42.000 131 21233.47 220.30 42921.29 47886.81 2017-05-11 07:52:43.000 131 21233.43 220.31 42921.29 47886.81 2017-05-11 07:52:44.000 131 21233.44 220.34 42921.27 47886.81 2017-05-11 07:52:45.000 131 21233.45 220.39 42921.21 47886.81 2017-05-11 07:52:46.000 131 21233.46 220.44 42921.18 47886.76 2017-05-11 07:52:47.000 131 21233.48 220.48 42921.14 47886.74 2017-05-11 07:52:48.000 131 21233.47 220.54 42921.11 47886.67 2017-05-11 07:52:49.000 131 21233.45 220.56 42921.07 47886.67 2017-05-11 07:52:50.000 131 21233.44 220.59 42921.06 47886.60 2017-05-11 07:52:51.000 131 21233.39 220.60 42921.00 47886.58 2017-05-11 07:52:52.000 131 21233.36 220.60 42920.98 47886.54 2017-05-11 07:52:53.000 131 21233.39 220.57 42921.01 47886.53 2017-05-11 07:52:54.000 131 21233.36 220.56 42920.98 47886.50 2017-05-11 07:52:55.000 131 21233.32 220.56 42921.00 47886.51 2017-05-11 07:52:56.000 131 21233.34 220.56 42921.02 47886.50 2017-05-11 07:52:57.000 131 21233.31 220.52 42920.99 47886.48 2017-05-11 07:52:58.000 131 21233.24 220.48 42921.00 47886.48 2017-05-11 07:52:59.000 131 21233.18 220.43 42921.04 47886.48 2017-05-11 07:53:00.000 131 21233.17 220.42 42921.04 47886.48 2017-05-11 07:53:01.000 131 21233.18 220.41 42921.04 47886.46 2017-05-11 07:53:02.000 131 21233.18 220.44 42921.06 47886.47 2017-05-11 07:53:03.000 131 21233.22 220.44 42921.05 47886.51 2017-05-11 07:53:04.000 131 21233.20 220.45 42921.05 47886.46 2017-05-11 07:53:05.000 131 21233.20 220.43 42921.02 47886.46 2017-05-11 07:53:06.000 131 21233.19 220.46 42921.00 47886.45 2017-05-11 07:53:07.000 131 21233.20 220.45 42921.00 47886.43 2017-05-11 07:53:08.000 131 21233.20 220.45 42920.99 47886.42 2017-05-11 07:53:09.000 131 21233.21 220.43 42921.01 47886.43 2017-05-11 07:53:10.000 131 21233.27 220.47 42921.03 47886.45 2017-05-11 07:53:11.000 131 21233.34 220.48 42920.99 47886.48 2017-05-11 07:53:12.000 131 21233.31 220.50 42920.98 47886.45 2017-05-11 07:53:13.000 131 21233.29 220.50 42920.98 47886.43 2017-05-11 07:53:14.000 131 21233.30 220.51 42920.96 47886.46 2017-05-11 07:53:15.000 131 21233.29 220.52 42920.96 47886.43 2017-05-11 07:53:16.000 131 21233.31 220.53 42920.94 47886.42 2017-05-11 07:53:17.000 131 21233.31 220.54 42920.95 47886.44 2017-05-11 07:53:18.000 131 21233.31 220.54 42920.94 47886.41 2017-05-11 07:53:19.000 131 21233.31 220.57 42920.95 47886.44 2017-05-11 07:53:20.000 131 21233.31 220.56 42920.94 47886.37 2017-05-11 07:53:21.000 131 21233.34 220.54 42920.87 47886.38 2017-05-11 07:53:22.000 131 21233.33 220.53 42920.88 47886.38 2017-05-11 07:53:23.000 131 21233.30 220.51 42920.89 47886.38 2017-05-11 07:53:24.000 131 21233.32 220.51 42920.90 47886.38 2017-05-11 07:53:25.000 131 21233.33 220.47 42920.90 47886.36 2017-05-11 07:53:26.000 131 21233.32 220.46 42920.89 47886.37 2017-05-11 07:53:27.000 131 21233.31 220.44 42920.87 47886.35 2017-05-11 07:53:28.000 131 21233.34 220.43 42920.89 47886.39 2017-05-11 07:53:29.000 131 21233.35 220.44 42920.89 47886.39 2017-05-11 07:53:30.000 131 21233.39 220.44 42920.87 47886.39 2017-05-11 07:53:31.000 131 21233.38 220.45 42920.85 47886.38 2017-05-11 07:53:32.000 131 21233.37 220.44 42920.86 47886.35 2017-05-11 07:53:33.000 131 21233.39 220.42 42920.82 47886.35 2017-05-11 07:53:34.000 131 21233.39 220.42 42920.82 47886.34 2017-05-11 07:53:35.000 131 21233.41 220.41 42920.80 47886.36 2017-05-11 07:53:36.000 131 21233.40 220.39 42920.83 47886.32 2017-05-11 07:53:37.000 131 21233.44 220.38 42920.82 47886.36 2017-05-11 07:53:38.000 131 21233.48 220.36 42920.79 47886.35 2017-05-11 07:53:39.000 131 21233.52 220.33 42920.82 47886.40 2017-05-11 07:53:40.000 131 21233.56 220.29 42920.82 47886.39 2017-05-11 07:53:41.000 131 21233.58 220.27 42920.85 47886.43 2017-05-11 07:53:42.000 131 21233.60 220.26 42920.88 47886.44 2017-05-11 07:53:43.000 131 21233.58 220.28 42920.88 47886.47 2017-05-11 07:53:44.000 131 21233.56 220.26 42920.84 47886.46 2017-05-11 07:53:45.000 131 21233.58 220.25 42920.85 47886.46 2017-05-11 07:53:46.000 131 21233.62 220.26 42920.83 47886.47 2017-05-11 07:53:47.000 131 21233.63 220.25 42920.84 47886.46 2017-05-11 07:53:48.000 131 21233.62 220.23 42920.87 47886.47 2017-05-11 07:53:49.000 131 21233.63 220.23 42920.83 47886.46 2017-05-11 07:53:50.000 131 21233.65 220.19 42920.85 47886.46 2017-05-11 07:53:51.000 131 21233.65 220.15 42920.84 47886.49 2017-05-11 07:53:52.000 131 21233.67 220.06 42920.89 47886.47 2017-05-11 07:53:53.000 131 21233.62 220.00 42920.93 47886.52 2017-05-11 07:53:54.000 131 21233.59 219.95 42920.98 47886.54 2017-05-11 07:53:55.000 131 21233.65 219.95 42921.02 47886.59 2017-05-11 07:53:56.000 131 21233.67 219.99 42921.04 47886.63 2017-05-11 07:53:57.000 131 21233.71 220.00 42921.04 47886.65 2017-05-11 07:53:58.000 131 21233.72 219.95 42921.04 47886.66 2017-05-11 07:53:59.000 131 21233.71 219.92 42921.04 47886.65 2017-05-11 07:54:00.000 131 21233.71 219.90 42921.00 47886.68 2017-05-11 07:54:01.000 131 21233.69 219.90 42921.02 47886.69 2017-05-11 07:54:02.000 131 21233.72 219.95 42921.04 47886.67 2017-05-11 07:54:03.000 131 21233.74 219.98 42921.02 47886.70 2017-05-11 07:54:04.000 131 21233.77 219.96 42921.00 47886.69 2017-05-11 07:54:05.000 131 21233.77 219.96 42920.97 47886.66 2017-05-11 07:54:06.000 131 21233.72 219.97 42920.96 47886.64 2017-05-11 07:54:07.000 131 21233.72 220.00 42920.93 47886.67 2017-05-11 07:54:08.000 131 21233.70 219.96 42920.93 47886.63 2017-05-11 07:54:09.000 131 21233.64 219.93 42920.95 47886.61 2017-05-11 07:54:10.000 131 21233.61 219.91 42920.96 47886.62 2017-05-11 07:54:11.000 131 21233.61 219.91 42920.98 47886.59 2017-05-11 07:54:12.000 131 21233.61 219.90 42920.97 47886.56 2017-05-11 07:54:13.000 131 21233.59 219.88 42920.95 47886.61 2017-05-11 07:54:14.000 131 21233.61 219.89 42920.96 47886.58 2017-05-11 07:54:15.000 131 21233.63 219.89 42920.96 47886.59 2017-05-11 07:54:16.000 131 21233.63 219.88 42920.93 47886.59 2017-05-11 07:54:17.000 131 21233.67 219.86 42920.95 47886.56 2017-05-11 07:54:18.000 131 21233.65 219.85 42920.96 47886.56 2017-05-11 07:54:19.000 131 21233.63 219.83 42920.93 47886.58 2017-05-11 07:54:20.000 131 21233.59 219.80 42920.93 47886.53 2017-05-11 07:54:21.000 131 21233.61 219.77 42920.92 47886.57 2017-05-11 07:54:22.000 131 21233.55 219.77 42920.95 47886.55 2017-05-11 07:54:23.000 131 21233.49 219.76 42920.94 47886.55 2017-05-11 07:54:24.000 131 21233.51 219.77 42920.97 47886.51 2017-05-11 07:54:25.000 131 21233.49 219.77 42920.96 47886.54 2017-05-11 07:54:26.000 131 21233.43 219.77 42920.98 47886.51 2017-05-11 07:54:27.000 131 21233.43 219.79 42920.96 47886.50 2017-05-11 07:54:28.000 131 21233.40 219.76 42920.94 47886.47 2017-05-11 07:54:29.000 131 21233.32 219.74 42920.96 47886.46 2017-05-11 07:54:30.000 131 21233.36 219.69 42920.97 47886.46 2017-05-11 07:54:31.000 131 21233.37 219.69 42920.99 47886.47 2017-05-11 07:54:32.000 131 21233.36 219.66 42921.00 47886.53 2017-05-11 07:54:33.000 131 21233.38 219.61 42921.04 47886.54 2017-05-11 07:54:34.000 131 21233.37 219.57 42921.04 47886.54 2017-05-11 07:54:35.000 131 21233.38 219.54 42921.08 47886.57 2017-05-11 07:54:36.000 131 21233.38 219.54 42921.07 47886.58 2017-05-11 07:54:37.000 131 21233.38 219.57 42921.08 47886.59 2017-05-11 07:54:38.000 131 21233.36 219.59 42921.08 47886.59 2017-05-11 07:54:39.000 131 21233.35 219.59 42921.05 47886.55 2017-05-11 07:54:40.000 131 21233.35 219.62 42921.03 47886.55 2017-05-11 07:54:41.000 131 21233.39 219.58 42921.05 47886.54 2017-05-11 07:54:42.000 131 21233.39 219.59 42921.02 47886.53 2017-05-11 07:54:43.000 131 21233.37 219.62 42921.01 47886.51 2017-05-11 07:54:44.000 131 21233.37 219.62 42921.02 47886.48 2017-05-11 07:54:45.000 131 21233.36 219.65 42920.99 47886.48 2017-05-11 07:54:46.000 131 21233.39 219.70 42920.94 47886.43 2017-05-11 07:54:47.000 131 21233.39 219.73 42920.93 47886.44 2017-05-11 07:54:48.000 131 21233.40 219.70 42920.91 47886.42 2017-05-11 07:54:49.000 131 21233.44 219.70 42920.86 47886.41 2017-05-11 07:54:50.000 131 21233.46 219.64 42920.84 47886.39 2017-05-11 07:54:51.000 131 21233.46 219.61 42920.83 47886.40 2017-05-11 07:54:52.000 131 21233.41 219.55 42920.88 47886.42 2017-05-11 07:54:53.000 131 21233.38 219.52 42920.91 47886.38 2017-05-11 07:54:54.000 131 21233.34 219.51 42920.93 47886.39 2017-05-11 07:54:55.000 131 21233.32 219.50 42920.96 47886.42 2017-05-11 07:54:56.000 131 21233.34 219.46 42920.96 47886.40 2017-05-11 07:54:57.000 131 21233.32 219.44 42920.96 47886.42 2017-05-11 07:54:58.000 131 21233.31 219.42 42920.97 47886.41 2017-05-11 07:54:59.000 131 21233.32 219.39 42920.94 47886.42 2017-05-11 07:55:00.000 131 21233.32 219.38 42920.95 47886.43 2017-05-11 07:55:01.000 131 21233.30 219.37 42920.98 47886.47 2017-05-11 07:55:02.000 131 21233.28 219.41 42921.03 47886.43 2017-05-11 07:55:03.000 131 21233.28 219.45 42921.00 47886.46 2017-05-11 07:55:04.000 131 21233.24 219.48 42920.94 47886.40 2017-05-11 07:55:05.000 131 21233.18 219.49 42920.90 47886.37 2017-05-11 07:55:06.000 131 21233.17 219.51 42920.87 47886.34 2017-05-11 07:55:07.000 131 21233.13 219.56 42920.82 47886.27 2017-05-11 07:55:08.000 131 21233.15 219.57 42920.82 47886.28 2017-05-11 07:55:09.000 131 21233.15 219.57 42920.76 47886.23 2017-05-11 07:55:10.000 131 21233.12 219.62 42920.72 47886.17 2017-05-11 07:55:11.000 131 21233.08 219.67 42920.69 47886.15 2017-05-11 07:55:12.000 131 21233.08 219.69 42920.66 47886.11 2017-05-11 07:55:13.000 131 21233.17 219.68 42920.61 47886.08 2017-05-11 07:55:14.000 131 21233.16 219.70 42920.60 47886.07 2017-05-11 07:55:15.000 131 21233.16 219.68 42920.56 47886.05 2017-05-11 07:55:16.000 131 21233.19 219.67 42920.54 47886.07 2017-05-11 07:55:17.000 131 21233.20 219.64 42920.53 47886.07 2017-05-11 07:55:18.000 131 21233.21 219.65 42920.52 47886.05 2017-05-11 07:55:19.000 131 21233.26 219.63 42920.50 47886.05 2017-05-11 07:55:20.000 131 21233.26 219.60 42920.53 47886.02 2017-05-11 07:55:21.000 131 21233.24 219.59 42920.51 47886.02 2017-05-11 07:55:22.000 131 21233.28 219.57 42920.50 47886.01 2017-05-11 07:55:23.000 131 21233.31 219.55 42920.47 47886.00 2017-05-11 07:55:24.000 131 21233.31 219.54 42920.49 47886.01 2017-05-11 07:55:25.000 131 21233.29 219.55 42920.53 47886.02 2017-05-11 07:55:26.000 131 21233.32 219.57 42920.55 47886.05 2017-05-11 07:55:27.000 131 21233.33 219.60 42920.53 47886.08 2017-05-11 07:55:28.000 131 21233.34 219.67 42920.54 47886.11 2017-05-11 07:55:29.000 131 21233.35 219.81 42920.49 47886.07 2017-05-11 07:55:30.000 131 21233.43 219.90 42920.42 47886.06 2017-05-11 07:55:31.000 131 21233.48 219.95 42920.39 47886.04 2017-05-11 07:55:32.000 131 21233.52 219.97 42920.35 47885.99 2017-05-11 07:55:33.000 131 21233.52 219.94 42920.31 47885.99 2017-05-11 07:55:34.000 131 21233.56 219.91 42920.28 47885.95 2017-05-11 07:55:35.000 131 21233.60 219.90 42920.23 47885.95 2017-05-11 07:55:36.000 131 21233.63 219.93 42920.20 47885.95 2017-05-11 07:55:37.000 131 21233.67 219.92 42920.20 47885.96 2017-05-11 07:55:38.000 131 21233.70 219.91 42920.18 47885.96 2017-05-11 07:55:39.000 131 21233.74 219.91 42920.15 47885.94 2017-05-11 07:55:40.000 131 21233.73 219.91 42920.18 47885.94 2017-05-11 07:55:41.000 131 21233.75 219.91 42920.19 47885.94 2017-05-11 07:55:42.000 131 21233.73 219.92 42920.18 47885.95 2017-05-11 07:55:43.000 131 21233.73 219.91 42920.20 47885.96 2017-05-11 07:55:44.000 131 21233.75 219.91 42920.21 47885.98 2017-05-11 07:55:45.000 131 21233.73 219.92 42920.21 47886.02 2017-05-11 07:55:46.000 131 21233.75 219.91 42920.21 47885.98 2017-05-11 07:55:47.000 131 21233.73 219.91 42920.21 47886.02 2017-05-11 07:55:48.000 131 21233.71 219.94 42920.20 47886.00 2017-05-11 07:55:49.000 131 21233.74 219.92 42920.20 47886.01 2017-05-11 07:55:50.000 131 21233.77 219.89 42920.22 47885.99 2017-05-11 07:55:51.000 131 21233.76 219.89 42920.20 47885.99 2017-05-11 07:55:52.000 131 21233.80 219.87 42920.20 47886.00 2017-05-11 07:55:53.000 131 21233.77 219.87 42920.21 47886.01 2017-05-11 07:55:54.000 131 21233.77 219.83 42920.20 47886.01 2017-05-11 07:55:55.000 131 21233.80 219.82 42920.23 47886.03 2017-05-11 07:55:56.000 131 21233.84 219.77 42920.25 47886.06 2017-05-11 07:55:57.000 131 21233.86 219.71 42920.28 47886.10 2017-05-11 07:55:58.000 131 21233.93 219.67 42920.33 47886.11 2017-05-11 07:55:59.000 131 21233.96 219.66 42920.33 47886.17 2017-05-11 07:56:00.000 131 21234.00 219.67 42920.34 47886.19 2017-05-11 07:56:01.000 131 21234.03 219.69 42920.37 47886.25 2017-05-11 07:56:02.000 131 21234.05 219.66 42920.38 47886.21 2017-05-11 07:56:03.000 131 21234.03 219.63 42920.39 47886.25 2017-05-11 07:56:04.000 131 21234.01 219.66 42920.44 47886.25 2017-05-11 07:56:05.000 131 21234.05 219.66 42920.44 47886.32 2017-05-11 07:56:06.000 131 21234.04 219.65 42920.47 47886.33 2017-05-11 07:56:07.000 131 21234.03 219.66 42920.48 47886.34 2017-05-11 07:56:08.000 131 21233.99 219.70 42920.48 47886.34 2017-05-11 07:56:09.000 131 21233.94 219.71 42920.47 47886.32 2017-05-11 07:56:10.000 131 21233.98 219.66 42920.47 47886.31 2017-05-11 07:56:11.000 131 21233.97 219.64 42920.50 47886.31 2017-05-11 07:56:12.000 131 21233.98 219.62 42920.52 47886.34 2017-05-11 07:56:13.000 131 21233.97 219.60 42920.56 47886.35 2017-05-11 07:56:14.000 131 21233.97 219.59 42920.59 47886.38 2017-05-11 07:56:15.000 131 21233.97 219.60 42920.59 47886.40 2017-05-11 07:56:16.000 131 21233.99 219.62 42920.63 47886.45 2017-05-11 07:56:17.000 131 21234.01 219.62 42920.69 47886.48 2017-05-11 07:56:18.000 131 21234.01 219.61 42920.71 47886.49 2017-05-11 07:56:19.000 131 21234.03 219.60 42920.70 47886.53 2017-05-11 07:56:20.000 131 21234.01 219.64 42920.72 47886.55 2017-05-11 07:56:21.000 131 21234.04 219.67 42920.73 47886.57 2017-05-11 07:56:22.000 131 21234.06 219.68 42920.73 47886.58 2017-05-11 07:56:23.000 131 21234.07 219.70 42920.74 47886.60 2017-05-11 07:56:24.000 131 21234.07 219.75 42920.74 47886.58 2017-05-11 07:56:25.000 131 21234.03 219.81 42920.69 47886.59 2017-05-11 07:56:26.000 131 21234.00 219.82 42920.64 47886.57 2017-05-11 07:56:27.000 131 21233.98 219.82 42920.70 47886.53 2017-05-11 07:56:28.000 131 21233.94 219.84 42920.68 47886.53 2017-05-11 07:56:29.000 131 21233.89 219.88 42920.70 47886.52 2017-05-11 07:56:30.000 131 21233.83 219.89 42920.70 47886.47 2017-05-11 07:56:31.000 131 21233.77 219.92 42920.67 47886.43 2017-05-11 07:56:32.000 131 21233.78 219.92 42920.65 47886.41 2017-05-11 07:56:33.000 131 21233.82 219.88 42920.69 47886.44 2017-05-11 07:56:34.000 131 21233.86 219.88 42920.71 47886.45 2017-05-11 07:56:35.000 131 21233.94 219.92 42920.72 47886.50 2017-05-11 07:56:36.000 131 21234.00 219.96 42920.76 47886.55 2017-05-11 07:56:37.000 131 21234.05 220.03 42920.74 47886.57 2017-05-11 07:56:38.000 131 21234.08 220.06 42920.71 47886.59 2017-05-11 07:56:39.000 131 21234.08 220.06 42920.70 47886.59 2017-05-11 07:56:40.000 131 21234.08 220.05 42920.72 47886.59 2017-05-11 07:56:41.000 131 21234.06 220.08 42920.75 47886.58 2017-05-11 07:56:42.000 131 21234.09 220.13 42920.76 47886.63 2017-05-11 07:56:43.000 131 21234.09 220.15 42920.76 47886.59 2017-05-11 07:56:44.000 131 21234.14 220.14 42920.71 47886.61 2017-05-11 07:56:45.000 131 21234.13 220.19 42920.68 47886.60 2017-05-11 07:56:46.000 131 21234.08 220.28 42920.65 47886.56 2017-05-11 07:56:47.000 131 21234.05 220.34 42920.60 47886.53 2017-05-11 07:56:48.000 131 21234.00 220.36 42920.55 47886.50 2017-05-11 07:56:49.000 131 21233.99 220.37 42920.50 47886.41 2017-05-11 07:56:50.000 131 21233.97 220.42 42920.47 47886.37 2017-05-11 07:56:51.000 131 21233.97 220.44 42920.43 47886.32 2017-05-11 07:56:52.000 131 21233.96 220.46 42920.42 47886.29 2017-05-11 07:56:53.000 131 21233.95 220.46 42920.38 47886.26 2017-05-11 07:56:54.000 131 21233.94 220.46 42920.34 47886.21 2017-05-11 07:56:55.000 131 21233.93 220.45 42920.31 47886.19 2017-05-11 07:56:56.000 131 21233.91 220.43 42920.33 47886.15 2017-05-11 07:56:57.000 131 21233.92 220.42 42920.31 47886.14 2017-05-11 07:56:58.000 131 21233.93 220.40 42920.33 47886.15 2017-05-11 07:56:59.000 131 21233.95 220.37 42920.34 47886.14 2017-05-11 07:57:00.000 131 21233.94 220.37 42920.34 47886.16 2017-05-11 07:57:01.000 131 21233.97 220.36 42920.33 47886.16 2017-05-11 07:57:02.000 131 21234.01 220.34 42920.34 47886.19 2017-05-11 07:57:03.000 131 21234.00 220.31 42920.36 47886.21 2017-05-11 07:57:04.000 131 21234.00 220.26 42920.40 47886.25 2017-05-11 07:57:05.000 131 21234.02 220.23 42920.38 47886.26 2017-05-11 07:57:06.000 131 21234.04 220.17 42920.44 47886.28 2017-05-11 07:57:07.000 131 21234.07 220.11 42920.48 47886.34 2017-05-11 07:57:08.000 131 21234.09 220.10 42920.51 47886.37 2017-05-11 07:57:09.000 131 21234.06 220.09 42920.53 47886.38 2017-05-11 07:57:10.000 131 21234.05 220.12 42920.57 47886.40 2017-05-11 07:57:11.000 131 21234.04 220.12 42920.56 47886.45 2017-05-11 07:57:12.000 131 21234.03 220.11 42920.54 47886.41 2017-05-11 07:57:13.000 131 21234.06 220.05 42920.54 47886.39 2017-05-11 07:57:14.000 131 21234.05 220.03 42920.52 47886.41 2017-05-11 07:57:15.000 131 21234.06 220.01 42920.57 47886.44 2017-05-11 07:57:16.000 131 21234.06 220.01 42920.57 47886.41 2017-05-11 07:57:17.000 131 21234.04 220.00 42920.55 47886.44 2017-05-11 07:57:18.000 131 21234.03 219.97 42920.57 47886.43 2017-05-11 07:57:19.000 131 21234.03 219.96 42920.58 47886.43 2017-05-11 07:57:20.000 131 21234.04 219.93 42920.61 47886.46 2017-05-11 07:57:21.000 131 21234.04 219.94 42920.59 47886.43 2017-05-11 07:57:22.000 131 21234.02 219.97 42920.58 47886.46 2017-05-11 07:57:23.000 131 21234.06 219.96 42920.55 47886.42 2017-05-11 07:57:24.000 131 21234.03 219.93 42920.53 47886.40 2017-05-11 07:57:25.000 131 21234.00 219.95 42920.54 47886.42 2017-05-11 07:57:26.000 131 21233.99 219.96 42920.53 47886.40 2017-05-11 07:57:27.000 131 21234.01 219.97 42920.55 47886.38 2017-05-11 07:57:28.000 131 21233.99 219.92 42920.53 47886.38 2017-05-11 07:57:29.000 131 21233.98 219.96 42920.50 47886.36 2017-05-11 07:57:30.000 131 21233.98 219.99 42920.47 47886.34 2017-05-11 07:57:31.000 131 21233.97 219.97 42920.44 47886.31 2017-05-11 07:57:32.000 131 21233.94 219.98 42920.44 47886.30 2017-05-11 07:57:33.000 131 21233.95 219.95 42920.43 47886.27 2017-05-11 07:57:34.000 131 21233.98 219.90 42920.40 47886.25 2017-05-11 07:57:35.000 131 21233.96 219.88 42920.38 47886.27 2017-05-11 07:57:36.000 131 21233.95 219.91 42920.38 47886.23 2017-05-11 07:57:37.000 131 21233.97 219.90 42920.38 47886.21 2017-05-11 07:57:38.000 131 21233.97 219.84 42920.41 47886.22 2017-05-11 07:57:39.000 131 21233.97 219.79 42920.39 47886.25 2017-05-11 07:57:40.000 131 21233.99 219.76 42920.41 47886.25 2017-05-11 07:57:41.000 131 21234.01 219.74 42920.40 47886.25 2017-05-11 07:57:42.000 131 21234.00 219.75 42920.39 47886.26 2017-05-11 07:57:43.000 131 21234.00 219.72 42920.34 47886.25 2017-05-11 07:57:44.000 131 21234.02 219.71 42920.30 47886.25 2017-05-11 07:57:45.000 131 21234.07 219.72 42920.34 47886.22 2017-05-11 07:57:46.000 131 21234.08 219.75 42920.30 47886.25 2017-05-11 07:57:47.000 131 21234.13 219.74 42920.30 47886.20 2017-05-11 07:57:48.000 131 21234.15 219.70 42920.26 47886.22 2017-05-11 07:57:49.000 131 21234.12 219.68 42920.23 47886.19 2017-05-11 07:57:50.000 131 21234.09 219.64 42920.23 47886.16 2017-05-11 07:57:51.000 131 21234.08 219.63 42920.22 47886.18 2017-05-11 07:57:52.000 131 21234.05 219.62 42920.24 47886.13 2017-05-11 07:57:53.000 131 21234.06 219.59 42920.22 47886.11 2017-05-11 07:57:54.000 131 21234.04 219.58 42920.22 47886.14 2017-05-11 07:57:55.000 131 21234.04 219.56 42920.24 47886.15 2017-05-11 07:57:56.000 131 21234.06 219.55 42920.22 47886.13 2017-05-11 07:57:57.000 131 21234.06 219.54 42920.24 47886.12 2017-05-11 07:57:58.000 131 21234.03 219.54 42920.25 47886.16 2017-05-11 07:57:59.000 131 21234.04 219.56 42920.22 47886.10 2017-05-11 07:58:00.000 131 21234.06 219.57 42920.21 47886.12 2017-05-11 07:58:01.000 131 21234.08 219.56 42920.21 47886.14 2017-05-11 07:58:02.000 131 21234.10 219.54 42920.22 47886.13 2017-05-11 07:58:03.000 131 21234.07 219.54 42920.26 47886.13 2017-05-11 07:58:04.000 131 21234.09 219.54 42920.25 47886.15 2017-05-11 07:58:05.000 131 21234.13 219.55 42920.18 47886.11 2017-05-11 07:58:06.000 131 21234.15 219.57 42920.17 47886.10 2017-05-11 07:58:07.000 131 21234.14 219.61 42920.13 47886.12 2017-05-11 07:58:08.000 131 21234.15 219.59 42920.12 47886.12 2017-05-11 07:58:09.000 131 21234.19 219.56 42920.15 47886.09 2017-05-11 07:58:10.000 131 21234.18 219.51 42920.15 47886.13 2017-05-11 07:58:11.000 131 21234.18 219.45 42920.16 47886.10 2017-05-11 07:58:12.000 131 21234.18 219.44 42920.19 47886.13 2017-05-11 07:58:13.000 131 21234.17 219.42 42920.19 47886.16 2017-05-11 07:58:14.000 131 21234.17 219.44 42920.19 47886.17 2017-05-11 07:58:15.000 131 21234.12 219.46 42920.18 47886.15 2017-05-11 07:58:16.000 131 21234.06 219.48 42920.15 47886.08 2017-05-11 07:58:17.000 131 21234.04 219.51 42920.09 47886.05 2017-05-11 07:58:18.000 131 21234.02 219.50 42920.04 47885.99 2017-05-11 07:58:19.000 131 21234.01 219.47 42920.02 47885.97 2017-05-11 07:58:20.000 131 21234.02 219.43 42920.01 47885.91 2017-05-11 07:58:21.000 131 21233.99 219.36 42920.02 47885.92 2017-05-11 07:58:22.000 131 21234.00 219.29 42920.06 47885.92 2017-05-11 07:58:23.000 131 21234.03 219.24 42920.07 47885.94 2017-05-11 07:58:24.000 131 21234.02 219.24 42920.07 47885.95 2017-05-11 07:58:25.000 131 21234.01 219.22 42920.09 47885.99 2017-05-11 07:58:26.000 131 21234.02 219.19 42920.10 47885.97 2017-05-11 07:58:27.000 131 21234.00 219.16 42920.15 47886.01 2017-05-11 07:58:28.000 131 21234.01 219.14 42920.15 47886.00 2017-05-11 07:58:29.000 131 21233.98 219.14 42920.11 47885.99 2017-05-11 07:58:30.000 131 21233.99 219.09 42920.14 47886.01 2017-05-11 07:58:31.000 131 21233.98 219.07 42920.19 47886.02 2017-05-11 07:58:32.000 131 21233.97 219.06 42920.20 47886.05 2017-05-11 07:58:33.000 131 21233.97 219.08 42920.16 47886.05 2017-05-11 07:58:34.000 131 21233.99 219.12 42920.14 47886.06 2017-05-11 07:58:35.000 131 21234.00 219.16 42920.11 47886.03 2017-05-11 07:58:36.000 131 21233.95 219.20 42920.08 47886.01 2017-05-11 07:58:37.000 131 21233.92 219.20 42920.05 47885.99 2017-05-11 07:58:38.000 131 21233.90 219.21 42920.04 47885.93 2017-05-11 07:58:39.000 131 21233.85 219.24 42920.02 47885.91 2017-05-11 07:58:40.000 131 21233.83 219.26 42919.98 47885.85 2017-05-11 07:58:41.000 131 21233.88 219.23 42919.96 47885.83 2017-05-11 07:58:42.000 131 21233.89 219.18 42919.93 47885.81 2017-05-11 07:58:43.000 131 21233.86 219.17 42919.96 47885.79 2017-05-11 07:58:44.000 131 21233.87 219.14 42919.95 47885.83 2017-05-11 07:58:45.000 131 21233.85 219.11 42919.97 47885.81 2017-05-11 07:58:46.000 131 21233.85 219.09 42919.96 47885.81 2017-05-11 07:58:47.000 131 21233.84 219.09 42919.94 47885.82 2017-05-11 07:58:48.000 131 21233.85 219.05 42919.94 47885.78 2017-05-11 07:58:49.000 131 21233.85 219.02 42919.96 47885.81 2017-05-11 07:58:50.000 131 21233.86 218.98 42919.92 47885.81 2017-05-11 07:58:51.000 131 21233.90 218.97 42919.95 47885.82 2017-05-11 07:58:52.000 131 21233.92 218.97 42919.97 47885.84 2017-05-11 07:58:53.000 131 21233.91 218.95 42919.99 47885.85 2017-05-11 07:58:54.000 131 21233.92 218.94 42920.02 47885.87 2017-05-11 07:58:55.000 131 21233.95 218.93 42920.03 47885.91 2017-05-11 07:58:56.000 131 21234.00 218.89 42920.06 47885.94 2017-05-11 07:58:57.000 131 21234.03 218.82 42920.13 47885.96 2017-05-11 07:58:58.000 131 21234.09 218.77 42920.15 47885.99 2017-05-11 07:58:59.000 131 21234.08 218.74 42920.18 47886.07 2017-05-11 07:59:00.000 131 21234.07 218.73 42920.21 47886.10 2017-05-11 07:59:01.000 131 21234.07 218.71 42920.26 47886.14 2017-05-11 07:59:02.000 131 21234.03 218.67 42920.28 47886.16 2017-05-11 07:59:03.000 131 21234.02 218.65 42920.34 47886.20 2017-05-11 07:59:04.000 131 21234.04 218.65 42920.36 47886.24 2017-05-11 07:59:05.000 131 21234.10 218.68 42920.40 47886.23 2017-05-11 07:59:06.000 131 21234.13 218.73 42920.38 47886.25 2017-05-11 07:59:07.000 131 21234.11 218.75 42920.35 47886.30 2017-05-11 07:59:08.000 131 21234.14 218.76 42920.36 47886.27 2017-05-11 07:59:09.000 131 21234.15 218.78 42920.33 47886.24 2017-05-11 07:59:10.000 131 21234.14 218.81 42920.27 47886.23 2017-05-11 07:59:11.000 131 21234.17 218.82 42920.30 47886.24 2017-05-11 07:59:12.000 131 21234.19 218.85 42920.28 47886.24 2017-05-11 07:59:13.000 131 21234.16 218.80 42920.27 47886.21 2017-05-11 07:59:14.000 131 21234.12 218.76 42920.29 47886.21 2017-05-11 07:59:15.000 131 21234.09 218.72 42920.33 47886.22 2017-05-11 07:59:16.000 131 21234.04 218.66 42920.37 47886.23 2017-05-11 07:59:17.000 131 21234.01 218.64 42920.41 47886.21 2017-05-11 07:59:18.000 131 21234.05 218.62 42920.45 47886.27 2017-05-11 07:59:19.000 131 21234.05 218.63 42920.47 47886.25 2017-05-11 07:59:20.000 131 21234.07 218.61 42920.47 47886.29 2017-05-11 07:59:21.000 131 21234.06 218.62 42920.49 47886.33 2017-05-11 07:59:22.000 131 21234.02 218.66 42920.45 47886.27 2017-05-11 07:59:23.000 131 21233.97 218.69 42920.47 47886.29 2017-05-11 07:59:24.000 131 21233.91 218.75 42920.43 47886.26 2017-05-11 07:59:25.000 131 21233.90 218.76 42920.44 47886.23 2017-05-11 07:59:26.000 131 21233.91 218.73 42920.42 47886.23 2017-05-11 07:59:27.000 131 21233.93 218.68 42920.45 47886.25 2017-05-11 07:59:28.000 131 21233.96 218.63 42920.47 47886.26 2017-05-11 07:59:29.000 131 21233.98 218.62 42920.46 47886.28 2017-05-11 07:59:30.000 131 21233.98 218.60 42920.47 47886.31 2017-05-11 07:59:31.000 131 21234.00 218.58 42920.51 47886.31 2017-05-11 07:59:32.000 131 21233.99 218.58 42920.52 47886.32 2017-05-11 07:59:33.000 131 21233.98 218.62 42920.50 47886.32 2017-05-11 07:59:34.000 131 21233.94 218.62 42920.50 47886.33 2017-05-11 07:59:35.000 131 21233.89 218.64 42920.47 47886.29 2017-05-11 07:59:36.000 131 21233.84 218.69 42920.47 47886.26 2017-05-11 07:59:37.000 131 21233.80 218.77 42920.39 47886.23 2017-05-11 07:59:38.000 131 21233.78 218.80 42920.37 47886.15 2017-05-11 07:59:39.000 131 21233.78 218.80 42920.32 47886.12 2017-05-11 07:59:40.000 131 21233.79 218.78 42920.29 47886.07 2017-05-11 07:59:41.000 131 21233.83 218.73 42920.29 47886.08 2017-05-11 07:59:42.000 131 21233.84 218.75 42920.29 47886.05 2017-05-11 07:59:43.000 131 21233.87 218.75 42920.28 47886.08 2017-05-11 07:59:44.000 131 21233.87 218.76 42920.26 47886.07 2017-05-11 07:59:45.000 131 21233.87 218.75 42920.25 47886.07 2017-05-11 07:59:46.000 131 21233.85 218.69 42920.25 47886.04 2017-05-11 07:59:47.000 131 21233.83 218.65 42920.26 47886.04 2017-05-11 07:59:48.000 131 21233.81 218.61 42920.29 47886.05 2017-05-11 07:59:49.000 131 21233.79 218.58 42920.35 47886.02 2017-05-11 07:59:50.000 131 21233.78 218.57 42920.36 47886.06 2017-05-11 07:59:51.000 131 21233.75 218.55 42920.39 47886.07 2017-05-11 07:59:52.000 131 21233.76 218.53 42920.38 47886.10 2017-05-11 07:59:53.000 131 21233.80 218.54 42920.38 47886.11 2017-05-11 07:59:54.000 131 21233.77 218.56 42920.38 47886.11 2017-05-11 07:59:55.000 131 21233.77 218.62 42920.35 47886.10 2017-05-11 07:59:56.000 131 21233.79 218.65 42920.29 47886.07 2017-05-11 07:59:57.000 131 21233.80 218.66 42920.27 47886.03 2017-05-11 07:59:58.000 131 21233.84 218.62 42920.27 47886.06 2017-05-11 07:59:59.000 131 21233.83 218.63 42920.25 47886.03 2017-05-11 08:00:00.000 131 21233.84 218.62 42920.27 47886.04 2017-05-11 08:00:01.000 131 21233.88 218.65 42920.27 47886.04 2017-05-11 08:00:02.000 131 21233.91 218.70 42920.23 47886.06 2017-05-11 08:00:03.000 131 21233.94 218.69 42920.18 47886.03 2017-05-11 08:00:04.000 131 21233.95 218.65 42920.12 47886.00 2017-05-11 08:00:05.000 131 21233.94 218.68 42920.14 47886.01 2017-05-11 08:00:06.000 131 21233.95 218.68 42920.16 47885.97 2017-05-11 08:00:07.000 131 21233.96 218.70 42920.13 47886.01 2017-05-11 08:00:08.000 131 21233.98 218.69 42920.15 47885.99 2017-05-11 08:00:09.000 131 21233.96 218.72 42920.15 47885.99 2017-05-11 08:00:10.000 131 21233.98 218.74 42920.11 47885.99 2017-05-11 08:00:11.000 131 21233.98 218.75 42920.11 47886.01 2017-05-11 08:00:12.000 131 21234.01 218.78 42920.12 47886.00 2017-05-11 08:00:13.000 131 21234.03 218.85 42920.07 47885.97 2017-05-11 08:00:14.000 131 21234.07 218.88 42920.03 47885.98 2017-05-11 08:00:15.000 131 21234.11 218.88 42920.00 47885.95 2017-05-11 08:00:16.000 131 21234.13 218.83 42920.03 47885.96 2017-05-11 08:00:17.000 131 21234.22 218.76 42920.04 47885.96 2017-05-11 08:00:18.000 131 21234.27 218.68 42920.08 47886.03 2017-05-11 08:00:19.000 131 21234.30 218.63 42920.11 47886.06 2017-05-11 08:00:20.000 131 21234.35 218.60 42920.10 47886.10 2017-05-11 08:00:21.000 131 21234.35 218.56 42920.13 47886.13 2017-05-11 08:00:22.000 131 21234.33 218.52 42920.15 47886.17 2017-05-11 08:00:23.000 131 21234.35 218.49 42920.18 47886.19 2017-05-11 08:00:24.000 131 21234.39 218.47 42920.22 47886.24 2017-05-11 08:00:25.000 131 21234.39 218.48 42920.22 47886.25 2017-05-11 08:00:26.000 131 21234.44 218.41 42920.27 47886.25 2017-05-11 08:00:27.000 131 21234.47 218.34 42920.29 47886.32 2017-05-11 08:00:28.000 131 21234.48 218.29 42920.34 47886.33 2017-05-11 08:00:29.000 131 21234.48 218.31 42920.40 47886.37 2017-05-11 08:00:30.000 131 21234.51 218.31 42920.39 47886.43 2017-05-11 08:00:31.000 131 21234.50 218.27 42920.37 47886.40 2017-05-11 08:00:32.000 131 21234.48 218.25 42920.39 47886.45 2017-05-11 08:00:33.000 131 21234.47 218.23 42920.42 47886.45 2017-05-11 08:00:34.000 131 21234.43 218.22 42920.42 47886.46 2017-05-11 08:00:35.000 131 21234.44 218.21 42920.41 47886.48 2017-05-11 08:00:36.000 131 21234.47 218.22 42920.44 47886.50 2017-05-11 08:00:37.000 131 21234.46 218.22 42920.43 47886.50 2017-05-11 08:00:38.000 131 21234.43 218.22 42920.41 47886.46 2017-05-11 08:00:39.000 131 21234.41 218.19 42920.42 47886.49 2017-05-11 08:00:40.000 131 21234.44 218.18 42920.41 47886.46 2017-05-11 08:00:41.000 131 21234.45 218.17 42920.41 47886.46 2017-05-11 08:00:42.000 131 21234.45 218.22 42920.33 47886.42 2017-05-11 08:00:43.000 131 21234.39 218.20 42920.33 47886.41 2017-05-11 08:00:44.000 131 21234.36 218.18 42920.30 47886.35 2017-05-11 08:00:45.000 131 21234.32 218.16 42920.30 47886.33 2017-05-11 08:00:46.000 131 21234.30 218.17 42920.29 47886.31 2017-05-11 08:00:47.000 131 21234.27 218.18 42920.27 47886.31 2017-05-11 08:00:48.000 131 21234.23 218.22 42920.21 47886.26 2017-05-11 08:00:49.000 131 21234.17 218.25 42920.16 47886.18 2017-05-11 08:00:50.000 131 21234.13 218.29 42920.13 47886.13 2017-05-11 08:00:51.000 131 21234.05 218.32 42920.11 47886.08 2017-05-11 08:00:52.000 131 21234.00 218.31 42920.09 47886.01 2017-05-11 08:00:53.000 131 21233.96 218.33 42920.07 47885.96 2017-05-11 08:00:54.000 131 21233.95 218.31 42920.03 47885.91 2017-05-11 08:00:55.000 131 21233.91 218.36 42920.01 47885.90 2017-05-11 08:00:56.000 131 21233.93 218.33 42920.01 47885.86 2017-05-11 08:00:57.000 131 21233.94 218.30 42919.97 47885.83 2017-05-11 08:00:58.000 131 21234.00 218.21 42920.00 47885.88 2017-05-11 08:00:59.000 131 21234.03 218.19 42920.01 47885.91 2017-05-11 08:01:00.000 131 21234.02 218.18 42920.03 47885.92 2017-05-11 08:01:01.000 131 21234.06 218.17 42920.02 47885.93 2017-05-11 08:01:02.000 131 21234.10 218.17 42920.00 47885.93 2017-05-11 08:01:03.000 131 21234.09 218.14 42920.02 47885.93 2017-05-11 08:01:04.000 131 21234.13 218.15 42919.98 47885.94 2017-05-11 08:01:05.000 131 21234.14 218.15 42919.99 47885.93 2017-05-11 08:01:06.000 131 21234.15 218.18 42919.95 47885.93 2017-05-11 08:01:07.000 131 21234.13 218.20 42919.94 47885.97 2017-05-11 08:01:08.000 131 21234.11 218.22 42919.93 47885.90 2017-05-11 08:01:09.000 131 21234.13 218.22 42919.91 47885.86 2017-05-11 08:01:10.000 131 21234.13 218.17 42919.92 47885.91 2017-05-11 08:01:11.000 131 21234.12 218.15 42919.92 47885.87 2017-05-11 08:01:12.000 131 21234.12 218.15 42919.89 47885.85 2017-05-11 08:01:13.000 131 21234.11 218.15 42919.90 47885.87 2017-05-11 08:01:14.000 131 21234.09 218.16 42919.88 47885.82 2017-05-11 08:01:15.000 131 21234.04 218.17 42919.90 47885.83 2017-05-11 08:01:16.000 131 21234.01 218.19 42919.86 47885.82 2017-05-11 08:01:17.000 131 21234.03 218.15 42919.86 47885.77 2017-05-11 08:01:18.000 131 21234.04 218.12 42919.85 47885.79 2017-05-11 08:01:19.000 131 21234.03 218.14 42919.87 47885.79 2017-05-11 08:01:20.000 131 21234.01 218.14 42919.88 47885.78 2017-05-11 08:01:21.000 131 21234.02 218.11 42919.89 47885.81 2017-05-11 08:01:22.000 131 21234.04 218.09 42919.91 47885.78 2017-05-11 08:01:23.000 131 21234.01 218.09 42919.89 47885.81 2017-05-11 08:01:24.000 131 21234.02 218.03 42919.89 47885.78 2017-05-11 08:01:25.000 131 21234.02 218.01 42919.90 47885.81 2017-05-11 08:01:26.000 131 21233.98 217.98 42919.96 47885.80 2017-05-11 08:01:27.000 131 21234.00 217.92 42919.96 47885.83 2017-05-11 08:01:28.000 131 21234.01 217.87 42919.96 47885.84 2017-05-11 08:01:29.000 131 21234.04 217.86 42919.99 47885.90 2017-05-11 08:01:30.000 131 21234.11 217.83 42919.99 47885.91 2017-05-11 08:01:31.000 131 21234.14 217.84 42919.99 47885.92 2017-05-11 08:01:32.000 131 21234.18 217.85 42919.97 47885.93 2017-05-11 08:01:33.000 131 21234.18 217.82 42919.94 47885.93 2017-05-11 08:01:34.000 131 21234.16 217.78 42919.93 47885.92 2017-05-11 08:01:35.000 131 21234.11 217.75 42919.95 47885.89 2017-05-11 08:01:36.000 131 21234.11 217.67 42919.98 47885.88 2017-05-11 08:01:37.000 131 21234.12 217.64 42920.00 47885.92 2017-05-11 08:01:38.000 131 21234.12 217.66 42919.99 47885.91 2017-05-11 08:01:39.000 131 21234.11 217.71 42919.99 47885.93 2017-05-11 08:01:40.000 131 21234.06 217.82 42919.94 47885.92 2017-05-11 08:01:41.000 131 21233.99 217.92 42919.92 47885.85 2017-05-11 08:01:42.000 131 21233.95 217.97 42919.85 47885.79 2017-05-11 08:01:43.000 131 21233.88 217.98 42919.78 47885.67 2017-05-11 08:01:44.000 131 21233.84 218.00 42919.76 47885.64 2017-05-11 08:01:45.000 131 21233.82 218.05 42919.70 47885.59 2017-05-11 08:01:46.000 131 21233.86 218.02 42919.68 47885.55 2017-05-11 08:01:47.000 131 21233.94 217.93 42919.66 47885.57 2017-05-11 08:01:48.000 131 21234.00 217.91 42919.66 47885.57 2017-05-11 08:01:49.000 131 21234.02 217.90 42919.66 47885.60 2017-05-11 08:01:50.000 131 21234.03 217.86 42919.66 47885.63 2017-05-11 08:01:51.000 131 21234.02 217.83 42919.71 47885.63 2017-05-11 08:01:52.000 131 21234.00 217.81 42919.75 47885.62 2017-05-11 08:01:53.000 131 21234.01 217.80 42919.75 47885.67 2017-05-11 08:01:54.000 131 21234.02 217.80 42919.75 47885.66 2017-05-11 08:01:55.000 131 21234.02 217.80 42919.75 47885.68 2017-05-11 08:01:56.000 131 21233.98 217.80 42919.77 47885.68 2017-05-11 08:01:57.000 131 21233.96 217.82 42919.80 47885.66 2017-05-11 08:01:58.000 131 21233.93 217.82 42919.79 47885.64 2017-05-11 08:01:59.000 131 21233.88 217.84 42919.80 47885.63 2017-05-11 08:02:00.000 131 21233.93 217.83 42919.79 47885.67 2017-05-11 08:02:01.000 131 21233.99 217.83 42919.78 47885.65 2017-05-11 08:02:02.000 131 21234.05 217.83 42919.82 47885.66 2017-05-11 08:02:03.000 131 21234.11 217.81 42919.86 47885.72 2017-05-11 08:02:04.000 131 21234.17 217.78 42919.86 47885.79 2017-05-11 08:02:05.000 131 21234.19 217.80 42919.86 47885.82 2017-05-11 08:02:06.000 131 21234.16 217.87 42919.85 47885.85 2017-05-11 08:02:07.000 131 21234.14 217.89 42919.86 47885.83 2017-05-11 08:02:08.000 131 21234.14 217.91 42919.84 47885.82 2017-05-11 08:02:09.000 131 21234.09 217.93 42919.83 47885.80 2017-05-11 08:02:10.000 131 21234.09 217.92 42919.80 47885.77 2017-05-11 08:02:11.000 131 21234.12 217.88 42919.82 47885.72 2017-05-11 08:02:12.000 131 21234.16 217.85 42919.83 47885.78 2017-05-11 08:02:13.000 131 21234.17 217.83 42919.85 47885.80 2017-05-11 08:02:14.000 131 21234.22 217.86 42919.85 47885.83 2017-05-11 08:02:15.000 131 21234.26 217.88 42919.86 47885.84 2017-05-11 08:02:16.000 131 21234.25 217.89 42919.85 47885.83 2017-05-11 08:02:17.000 131 21234.26 217.87 42919.80 47885.85 2017-05-11 08:02:18.000 131 21234.24 217.89 42919.83 47885.83 2017-05-11 08:02:19.000 131 21234.17 217.94 42919.81 47885.80 2017-05-11 08:02:20.000 131 21234.15 217.94 42919.82 47885.76 2017-05-11 08:02:21.000 131 21234.20 217.87 42919.82 47885.74 2017-05-11 08:02:22.000 131 21234.20 217.82 42919.83 47885.76 2017-05-11 08:02:23.000 131 21234.21 217.75 42919.85 47885.82 2017-05-11 08:02:24.000 131 21234.22 217.75 42919.87 47885.83 2017-05-11 08:02:25.000 131 21234.23 217.75 42919.89 47885.86 2017-05-11 08:02:26.000 131 21234.21 217.75 42919.94 47885.87 2017-05-11 08:02:27.000 131 21234.23 217.71 42919.92 47885.91 2017-05-11 08:02:28.000 131 21234.21 217.74 42919.95 47885.89 2017-05-11 08:02:29.000 131 21234.12 217.79 42919.95 47885.89 2017-05-11 08:02:30.000 131 21234.09 217.81 42919.93 47885.84 2017-05-11 08:02:31.000 131 21234.13 217.79 42919.90 47885.83 2017-05-11 08:02:32.000 131 21234.14 217.73 42919.89 47885.82 2017-05-11 08:02:33.000 131 21234.14 217.71 42919.90 47885.83 2017-05-11 08:02:34.000 131 21234.14 217.70 42919.91 47885.87 2017-05-11 08:02:35.000 131 21234.15 217.69 42919.94 47885.88 2017-05-11 08:02:36.000 131 21234.15 217.71 42919.90 47885.86 2017-05-11 08:02:37.000 131 21234.14 217.72 42919.89 47885.86 2017-05-11 08:02:38.000 131 21234.12 217.71 42919.88 47885.84 2017-05-11 08:02:39.000 131 21234.07 217.76 42919.87 47885.84 2017-05-11 08:02:40.000 131 21233.98 217.81 42919.86 47885.81 2017-05-11 08:02:41.000 131 21233.92 217.84 42919.82 47885.72 2017-05-11 08:02:42.000 131 21233.87 217.84 42919.79 47885.66 2017-05-11 08:02:43.000 131 21233.90 217.76 42919.79 47885.63 2017-05-11 08:02:44.000 131 21233.90 217.71 42919.81 47885.65 2017-05-11 08:02:45.000 131 21233.92 217.67 42919.82 47885.68 2017-05-11 08:02:46.000 131 21233.97 217.61 42919.86 47885.73 2017-05-11 08:02:47.000 131 21234.03 217.60 42919.89 47885.75 2017-05-11 08:02:48.000 131 21234.00 217.60 42919.88 47885.79 2017-05-11 08:02:49.000 131 21233.89 217.63 42919.89 47885.74 2017-05-11 08:02:50.000 131 21233.85 217.64 42919.89 47885.71 2017-05-11 08:02:51.000 131 21233.83 217.61 42919.89 47885.67 2017-05-11 08:02:52.000 131 21233.82 217.63 42919.86 47885.68 2017-05-11 08:02:53.000 131 21233.85 217.63 42919.82 47885.66 2017-05-11 08:02:54.000 131 21233.87 217.67 42919.82 47885.69 2017-05-11 08:02:55.000 131 21233.86 217.69 42919.80 47885.69 2017-05-11 08:02:56.000 131 21233.87 217.71 42919.77 47885.67 2017-05-11 08:02:57.000 131 21233.89 217.74 42919.75 47885.65 2017-05-11 08:02:58.000 131 21233.89 217.73 42919.71 47885.62 2017-05-11 08:02:59.000 131 21233.87 217.75 42919.69 47885.57 2017-05-11 08:03:00.000 131 21233.85 217.79 42919.67 47885.55 2017-05-11 08:03:01.000 131 21233.82 217.82 42919.66 47885.52 2017-05-11 08:03:02.000 131 21233.78 217.81 42919.65 47885.49 2017-05-11 08:03:03.000 131 21233.74 217.85 42919.61 47885.44 2017-05-11 08:03:04.000 131 21233.66 217.90 42919.58 47885.39 2017-05-11 08:03:05.000 131 21233.59 217.95 42919.51 47885.31 2017-05-11 08:03:06.000 131 21233.55 218.01 42919.47 47885.24 2017-05-11 08:03:07.000 131 21233.51 218.05 42919.42 47885.18 2017-05-11 08:03:08.000 131 21233.45 218.09 42919.36 47885.14 2017-05-11 08:03:09.000 131 21233.43 218.10 42919.30 47885.03 2017-05-11 08:03:10.000 131 21233.44 218.08 42919.30 47884.99 2017-05-11 08:03:11.000 131 21233.41 218.10 42919.28 47884.97 2017-05-11 08:03:12.000 131 21233.37 218.14 42919.22 47884.92 2017-05-11 08:03:13.000 131 21233.39 218.15 42919.19 47884.92 2017-05-11 08:03:14.000 131 21233.43 218.13 42919.21 47884.89 2017-05-11 08:03:15.000 131 21233.39 218.16 42919.20 47884.89 2017-05-11 08:03:16.000 131 21233.42 218.13 42919.20 47884.89 2017-05-11 08:03:17.000 131 21233.52 218.05 42919.20 47884.93 2017-05-11 08:03:18.000 131 21233.56 217.98 42919.21 47884.92 2017-05-11 08:03:19.000 131 21233.56 217.95 42919.27 47884.98 2017-05-11 08:03:20.000 131 21233.58 217.92 42919.33 47885.04 2017-05-11 08:03:21.000 131 21233.58 217.94 42919.31 47885.07 2017-05-11 08:03:22.000 131 21233.57 217.96 42919.30 47885.08 2017-05-11 08:03:23.000 131 21233.58 218.01 42919.31 47885.12 2017-05-11 08:03:24.000 131 21233.55 218.08 42919.30 47885.09 2017-05-11 08:03:25.000 131 21233.51 218.20 42919.24 47885.07 2017-05-11 08:03:26.000 131 21233.52 218.30 42919.16 47884.99 2017-05-11 08:03:27.000 131 21233.48 218.38 42919.11 47884.94 2017-05-11 08:03:28.000 131 21233.47 218.41 42919.08 47884.85 2017-05-11 08:03:29.000 131 21233.46 218.41 42919.04 47884.83 2017-05-11 08:03:30.000 131 21233.48 218.43 42919.02 47884.78 2017-05-11 08:03:31.000 131 21233.50 218.46 42918.96 47884.78 2017-05-11 08:03:32.000 131 21233.48 218.47 42918.96 47884.73 2017-05-11 08:03:33.000 131 21233.46 218.47 42918.98 47884.74 2017-05-11 08:03:34.000 131 21233.48 218.45 42919.00 47884.74 2017-05-11 08:03:35.000 131 21233.49 218.43 42919.00 47884.75 2017-05-11 08:03:36.000 131 21233.49 218.45 42919.02 47884.75 2017-05-11 08:03:37.000 131 21233.50 218.50 42919.05 47884.81 2017-05-11 08:03:38.000 131 21233.48 218.52 42919.02 47884.79 2017-05-11 08:03:39.000 131 21233.48 218.54 42919.01 47884.81 2017-05-11 08:03:40.000 131 21233.44 218.63 42919.02 47884.79 2017-05-11 08:03:41.000 131 21233.43 218.72 42918.98 47884.75 2017-05-11 08:03:42.000 131 21233.40 218.80 42918.95 47884.71 2017-05-11 08:03:43.000 131 21233.41 218.82 42918.93 47884.68 2017-05-11 08:03:44.000 131 21233.43 218.84 42918.88 47884.64 2017-05-11 08:03:45.000 131 21233.48 218.83 42918.91 47884.67 2017-05-11 08:03:46.000 131 21233.49 218.83 42918.91 47884.67 2017-05-11 08:03:47.000 131 21233.52 218.82 42918.93 47884.69 2017-05-11 08:03:48.000 131 21233.55 218.83 42918.93 47884.69 2017-05-11 08:03:49.000 131 21233.58 218.83 42918.95 47884.73 2017-05-11 08:03:50.000 131 21233.62 218.81 42918.94 47884.78 2017-05-11 08:03:51.000 131 21233.59 218.80 42918.96 47884.80 2017-05-11 08:03:52.000 131 21233.62 218.78 42919.01 47884.84 2017-05-11 08:03:53.000 131 21233.62 218.78 42919.04 47884.84 2017-05-11 08:03:54.000 131 21233.64 218.77 42919.07 47884.85 2017-05-11 08:03:55.000 131 21233.65 218.75 42919.15 47884.92 2017-05-11 08:03:56.000 131 21233.69 218.69 42919.14 47884.92 2017-05-11 08:03:57.000 131 21233.74 218.63 42919.17 47885.00 2017-05-11 08:03:58.000 131 21233.78 218.60 42919.22 47885.01 2017-05-11 08:03:59.000 131 21233.83 218.59 42919.22 47885.08 2017-05-11 08:04:00.000 131 21233.86 218.58 42919.26 47885.10 2017-05-11 08:04:01.000 131 21233.86 218.56 42919.29 47885.14 2017-05-11 08:04:02.000 131 21233.86 218.56 42919.29 47885.15 2017-05-11 08:04:03.000 131 21233.88 218.53 42919.32 47885.20 2017-05-11 08:04:04.000 131 21233.90 218.49 42919.35 47885.18 2017-05-11 08:04:05.000 131 21233.91 218.45 42919.36 47885.20 2017-05-11 08:04:06.000 131 21233.90 218.43 42919.39 47885.24 2017-05-11 08:04:07.000 131 21233.88 218.42 42919.39 47885.25 2017-05-11 08:04:08.000 131 21233.92 218.38 42919.41 47885.25 2017-05-11 08:04:09.000 131 21233.94 218.37 42919.41 47885.27 2017-05-11 08:04:10.000 131 21233.96 218.34 42919.46 47885.30 2017-05-11 08:04:11.000 131 21233.93 218.34 42919.47 47885.33 2017-05-11 08:04:12.000 131 21233.95 218.31 42919.49 47885.34 2017-05-11 08:04:13.000 131 21233.98 218.29 42919.51 47885.36 2017-05-11 08:04:14.000 131 21234.01 218.26 42919.50 47885.39 2017-05-11 08:04:15.000 131 21234.02 218.23 42919.50 47885.39 2017-05-11 08:04:16.000 131 21234.06 218.20 42919.50 47885.43 2017-05-11 08:04:17.000 131 21234.07 218.18 42919.52 47885.44 2017-05-11 08:04:18.000 131 21234.12 218.17 42919.50 47885.48 2017-05-11 08:04:19.000 131 21234.13 218.17 42919.52 47885.50 2017-05-11 08:04:20.000 131 21234.17 218.14 42919.53 47885.52 2017-05-11 08:04:21.000 131 21234.19 218.12 42919.56 47885.55 2017-05-11 08:04:22.000 131 21234.23 218.10 42919.56 47885.54 2017-05-11 08:04:23.000 131 21234.24 218.08 42919.56 47885.59 2017-05-11 08:04:24.000 131 21234.30 218.07 42919.54 47885.60 2017-05-11 08:04:25.000 131 21234.28 218.09 42919.55 47885.59 2017-05-11 08:04:26.000 131 21234.27 218.08 42919.56 47885.61 2017-05-11 08:04:27.000 131 21234.26 218.07 42919.55 47885.61 2017-05-11 08:04:28.000 131 21234.30 218.07 42919.56 47885.59 2017-05-11 08:04:29.000 131 21234.32 218.05 42919.57 47885.61 2017-05-11 08:04:30.000 131 21234.33 218.05 42919.57 47885.63 2017-05-11 08:04:31.000 131 21234.33 218.06 42919.56 47885.63 2017-05-11 08:04:32.000 131 21234.34 218.05 42919.55 47885.61 2017-05-11 08:04:33.000 131 21234.35 218.06 42919.54 47885.62 2017-05-11 08:04:34.000 131 21234.38 218.09 42919.52 47885.60 2017-05-11 08:04:35.000 131 21234.41 218.10 42919.52 47885.61 2017-05-11 08:04:36.000 131 21234.42 218.10 42919.46 47885.60 2017-05-11 08:04:37.000 131 21234.44 218.11 42919.46 47885.63 2017-05-11 08:04:38.000 131 21234.47 218.08 42919.47 47885.60 2017-05-11 08:04:39.000 131 21234.47 218.08 42919.44 47885.61 2017-05-11 08:04:40.000 131 21234.49 218.10 42919.44 47885.60 2017-05-11 08:04:41.000 131 21234.50 218.11 42919.40 47885.59 2017-05-11 08:04:42.000 131 21234.53 218.09 42919.46 47885.61 2017-05-11 08:04:43.000 131 21234.58 218.12 42919.44 47885.60 2017-05-11 08:04:44.000 131 21234.57 218.15 42919.44 47885.60 2017-05-11 08:04:45.000 131 21234.54 218.16 42919.42 47885.58 2017-05-11 08:04:46.000 131 21234.52 218.15 42919.40 47885.55 2017-05-11 08:04:47.000 131 21234.50 218.15 42919.42 47885.53 2017-05-11 08:04:48.000 131 21234.49 218.17 42919.41 47885.53 2017-05-11 08:04:49.000 131 21234.50 218.21 42919.41 47885.55 2017-05-11 08:04:50.000 131 21234.49 218.25 42919.43 47885.53 2017-05-11 08:04:51.000 131 21234.52 218.25 42919.42 47885.52 2017-05-11 08:04:52.000 131 21234.55 218.26 42919.39 47885.50 2017-05-11 08:04:53.000 131 21234.56 218.26 42919.39 47885.55 2017-05-11 08:04:54.000 131 21234.59 218.22 42919.41 47885.56 2017-05-11 08:04:55.000 131 21234.64 218.20 42919.41 47885.58 2017-05-11 08:04:56.000 131 21234.65 218.22 42919.42 47885.57 2017-05-11 08:04:57.000 131 21234.66 218.25 42919.43 47885.59 2017-05-11 08:04:58.000 131 21234.68 218.26 42919.46 47885.61 2017-05-11 08:04:59.000 131 21234.69 218.26 42919.45 47885.62 2017-05-11 08:05:00.000 131 21234.68 218.26 42919.45 47885.63 2017-05-11 08:05:01.000 131 21234.67 218.26 42919.44 47885.66 2017-05-11 08:05:02.000 131 21234.68 218.25 42919.43 47885.62 2017-05-11 08:05:03.000 131 21234.73 218.25 42919.45 47885.66 2017-05-11 08:05:04.000 131 21234.77 218.28 42919.42 47885.65 2017-05-11 08:05:05.000 131 21234.78 218.31 42919.42 47885.64 2017-05-11 08:05:06.000 131 21234.79 218.31 42919.38 47885.64 2017-05-11 08:05:07.000 131 21234.78 218.30 42919.36 47885.63 2017-05-11 08:05:08.000 131 21234.76 218.27 42919.37 47885.59 2017-05-11 08:05:09.000 131 21234.76 218.24 42919.37 47885.61 2017-05-11 08:05:10.000 131 21234.75 218.22 42919.36 47885.60 2017-05-11 08:05:11.000 131 21234.78 218.22 42919.39 47885.62 2017-05-11 08:05:12.000 131 21234.77 218.18 42919.41 47885.60 2017-05-11 08:05:13.000 131 21234.78 218.11 42919.43 47885.61 2017-05-11 08:05:14.000 131 21234.75 218.07 42919.41 47885.62 2017-05-11 08:05:15.000 131 21234.69 218.03 42919.42 47885.62 2017-05-11 08:05:16.000 131 21234.69 217.98 42919.45 47885.65 2017-05-11 08:05:17.000 131 21234.66 217.97 42919.49 47885.63 2017-05-11 08:05:18.000 131 21234.69 217.97 42919.51 47885.64 2017-05-11 08:05:19.000 131 21234.71 218.01 42919.50 47885.71 2017-05-11 08:05:20.000 131 21234.74 218.01 42919.47 47885.68 2017-05-11 08:05:21.000 131 21234.74 218.02 42919.47 47885.67 2017-05-11 08:05:22.000 131 21234.78 218.06 42919.45 47885.70 2017-05-11 08:05:23.000 131 21234.83 218.04 42919.45 47885.69 2017-05-11 08:05:24.000 131 21234.88 218.03 42919.44 47885.71 2017-05-11 08:05:25.000 131 21234.91 218.02 42919.42 47885.70 2017-05-11 08:05:26.000 131 21234.97 218.03 42919.43 47885.71 2017-05-11 08:05:27.000 131 21235.04 218.08 42919.41 47885.76 2017-05-11 08:05:28.000 131 21235.06 218.12 42919.40 47885.77 2017-05-11 08:05:29.000 131 21235.06 218.10 42919.43 47885.74 2017-05-11 08:05:30.000 131 21235.05 218.09 42919.40 47885.76 2017-05-11 08:05:31.000 131 21235.06 218.10 42919.38 47885.76 2017-05-11 08:05:32.000 131 21235.10 218.10 42919.38 47885.78 2017-05-11 08:05:33.000 131 21235.08 218.11 42919.37 47885.77 2017-05-11 08:05:34.000 131 21235.05 218.13 42919.39 47885.77 2017-05-11 08:05:35.000 131 21235.04 218.14 42919.39 47885.78 2017-05-11 08:05:36.000 131 21235.07 218.16 42919.39 47885.79 2017-05-11 08:05:37.000 131 21235.07 218.17 42919.40 47885.78 2017-05-11 08:05:38.000 131 21235.07 218.18 42919.41 47885.78 2017-05-11 08:05:39.000 131 21235.10 218.21 42919.38 47885.80 2017-05-11 08:05:40.000 131 21235.10 218.24 42919.36 47885.75 2017-05-11 08:05:41.000 131 21235.12 218.24 42919.38 47885.78 2017-05-11 08:05:42.000 131 21235.10 218.27 42919.36 47885.78 2017-05-11 08:05:43.000 131 21235.06 218.30 42919.35 47885.76 2017-05-11 08:05:44.000 131 21235.01 218.31 42919.34 47885.73 2017-05-11 08:05:45.000 131 21235.01 218.28 42919.37 47885.71 2017-05-11 08:05:46.000 131 21234.99 218.25 42919.38 47885.67 2017-05-11 08:05:47.000 131 21234.95 218.24 42919.37 47885.68 2017-05-11 08:05:48.000 131 21234.89 218.23 42919.37 47885.67 2017-05-11 08:05:49.000 131 21234.87 218.21 42919.40 47885.68 2017-05-11 08:05:50.000 131 21234.79 218.21 42919.41 47885.64 2017-05-11 08:05:51.000 131 21234.70 218.20 42919.41 47885.64 2017-05-11 08:05:52.000 131 21234.65 218.21 42919.42 47885.59 2017-05-11 08:05:53.000 131 21234.63 218.22 42919.36 47885.55 2017-05-11 08:05:54.000 131 21234.58 218.23 42919.39 47885.54 2017-05-11 08:05:55.000 131 21234.54 218.17 42919.41 47885.51 2017-05-11 08:05:56.000 131 21234.50 218.10 42919.47 47885.50 2017-05-11 08:05:57.000 131 21234.46 218.10 42919.49 47885.54 2017-05-11 08:05:58.000 131 21234.41 218.13 42919.46 47885.51 2017-05-11 08:05:59.000 131 21234.40 218.08 42919.45 47885.52 2017-05-11 08:06:00.000 131 21234.40 218.09 42919.48 47885.55 2017-05-11 08:06:01.000 131 21234.42 218.11 42919.50 47885.54 2017-05-11 08:06:02.000 131 21234.42 218.12 42919.49 47885.55 2017-05-11 08:06:03.000 131 21234.47 218.14 42919.50 47885.53 2017-05-11 08:06:04.000 131 21234.53 218.16 42919.49 47885.58 2017-05-11 08:06:05.000 131 21234.55 218.17 42919.49 47885.58 2017-05-11 08:06:06.000 131 21234.52 218.17 42919.47 47885.55 2017-05-11 08:06:07.000 131 21234.52 218.15 42919.45 47885.56 2017-05-11 08:06:08.000 131 21234.48 218.17 42919.45 47885.54 2017-05-11 08:06:09.000 131 21234.46 218.19 42919.43 47885.50 2017-05-11 08:06:10.000 131 21234.49 218.18 42919.41 47885.52 2017-05-11 08:06:11.000 131 21234.51 218.20 42919.38 47885.47 2017-05-11 08:06:12.000 131 21234.54 218.23 42919.40 47885.50 2017-05-11 08:06:13.000 131 21234.53 218.21 42919.39 47885.52 2017-05-11 08:06:14.000 131 21234.53 218.17 42919.39 47885.49 2017-05-11 08:06:15.000 131 21234.47 218.20 42919.37 47885.47 2017-05-11 08:06:16.000 131 21234.46 218.23 42919.37 47885.49 2017-05-11 08:06:17.000 131 21234.45 218.33 42919.32 47885.48 2017-05-11 08:06:18.000 131 21234.42 218.44 42919.26 47885.39 2017-05-11 08:06:19.000 131 21234.36 218.50 42919.18 47885.32 2017-05-11 08:06:20.000 131 21234.33 218.52 42919.12 47885.25 2017-05-11 08:06:21.000 131 21234.32 218.52 42919.06 47885.15 2017-05-11 08:06:22.000 131 21234.27 218.54 42919.00 47885.15 2017-05-11 08:06:23.000 131 21234.27 218.55 42918.96 47885.08 2017-05-11 08:06:24.000 131 21234.25 218.54 42918.93 47885.05 2017-05-11 08:06:25.000 131 21234.24 218.53 42918.93 47885.03 2017-05-11 08:06:26.000 131 21234.29 218.54 42918.94 47885.00 2017-05-11 08:06:27.000 131 21234.29 218.54 42918.92 47885.00 2017-05-11 08:06:28.000 131 21234.30 218.54 42918.91 47885.00 2017-05-11 08:06:29.000 131 21234.34 218.54 42918.96 47885.03 2017-05-11 08:06:30.000 131 21234.33 218.53 42918.96 47885.01 2017-05-11 08:06:31.000 131 21234.30 218.58 42918.90 47885.03 2017-05-11 08:06:32.000 131 21234.27 218.61 42918.91 47885.01 2017-05-11 08:06:33.000 131 21234.23 218.64 42918.88 47884.97 2017-05-11 08:06:34.000 131 21234.20 218.68 42918.86 47884.90 2017-05-11 08:06:35.000 131 21234.17 218.71 42918.82 47884.91 2017-05-11 08:06:36.000 131 21234.12 218.71 42918.80 47884.87 2017-05-11 08:06:37.000 131 21234.14 218.70 42918.79 47884.82 2017-05-11 08:06:38.000 131 21234.12 218.72 42918.77 47884.82 2017-05-11 08:06:39.000 131 21234.09 218.76 42918.75 47884.80 2017-05-11 08:06:40.000 131 21234.04 218.80 42918.73 47884.79 2017-05-11 08:06:41.000 131 21234.00 218.82 42918.72 47884.77 2017-05-11 08:06:42.000 131 21234.00 218.88 42918.70 47884.73 2017-05-11 08:06:43.000 131 21234.00 218.93 42918.66 47884.71 2017-05-11 08:06:44.000 131 21234.05 218.91 42918.66 47884.72 2017-05-11 08:06:45.000 131 21234.05 218.90 42918.68 47884.71 2017-05-11 08:06:46.000 131 21234.08 218.89 42918.67 47884.72 2017-05-11 08:06:47.000 131 21234.05 218.87 42918.68 47884.73 2017-05-11 08:06:48.000 131 21234.06 218.86 42918.71 47884.74 2017-05-11 08:06:49.000 131 21234.06 218.89 42918.71 47884.76 2017-05-11 08:06:50.000 131 21234.09 218.88 42918.69 47884.75 2017-05-11 08:06:51.000 131 21234.10 218.83 42918.74 47884.78 2017-05-11 08:06:52.000 131 21234.09 218.80 42918.75 47884.78 2017-05-11 08:06:53.000 131 21234.10 218.77 42918.74 47884.80 2017-05-11 08:06:54.000 131 21234.07 218.76 42918.75 47884.79 2017-05-11 08:06:55.000 131 21234.05 218.74 42918.75 47884.82 2017-05-11 08:06:56.000 131 21234.06 218.72 42918.74 47884.77 2017-05-11 08:06:57.000 131 21234.06 218.67 42918.75 47884.77 2017-05-11 08:06:58.000 131 21234.07 218.64 42918.76 47884.82 2017-05-11 08:06:59.000 131 21234.08 218.62 42918.78 47884.80 2017-05-11 08:07:00.000 131 21234.08 218.54 42918.79 47884.80 2017-05-11 08:07:01.000 131 21234.07 218.52 42918.81 47884.81 2017-05-11 08:07:02.000 131 21234.08 218.49 42918.83 47884.85 2017-05-11 08:07:03.000 131 21234.11 218.49 42918.83 47884.86 2017-05-11 08:07:04.000 131 21234.10 218.48 42918.82 47884.86 2017-05-11 08:07:05.000 131 21234.10 218.47 42918.85 47884.88 2017-05-11 08:07:06.000 131 21234.07 218.40 42918.85 47884.87 2017-05-11 08:07:07.000 131 21234.07 218.38 42918.84 47884.88 2017-05-11 08:07:08.000 131 21234.08 218.39 42918.86 47884.88 2017-05-11 08:07:09.000 131 21234.11 218.41 42918.88 47884.92 2017-05-11 08:07:10.000 131 21234.14 218.42 42918.90 47884.94 2017-05-11 08:07:11.000 131 21234.16 218.44 42918.89 47884.96 2017-05-11 08:07:12.000 131 21234.19 218.47 42918.87 47884.94 2017-05-11 08:07:13.000 131 21234.19 218.47 42918.85 47884.96 2017-05-11 08:07:14.000 131 21234.23 218.53 42918.82 47884.96 2017-05-11 08:07:15.000 131 21234.20 218.60 42918.80 47884.94 2017-05-11 08:07:16.000 131 21234.20 218.65 42918.79 47884.92 2017-05-11 08:07:17.000 131 21234.23 218.69 42918.76 47884.90 2017-05-11 08:07:18.000 131 21234.28 218.64 42918.77 47884.91 2017-05-11 08:07:19.000 131 21234.28 218.67 42918.78 47884.90 2017-05-11 08:07:20.000 131 21234.27 218.69 42918.76 47884.92 2017-05-11 08:07:21.000 131 21234.31 218.68 42918.75 47884.94 2017-05-11 08:07:22.000 131 21234.34 218.65 42918.75 47884.90 2017-05-11 08:07:23.000 131 21234.34 218.65 42918.74 47884.95 2017-05-11 08:07:24.000 131 21234.37 218.66 42918.76 47884.97 2017-05-11 08:07:25.000 131 21234.37 218.67 42918.77 47884.96 2017-05-11 08:07:26.000 131 21234.39 218.67 42918.76 47884.96 2017-05-11 08:07:27.000 131 21234.40 218.67 42918.77 47884.95 2017-05-11 08:07:28.000 131 21234.38 218.73 42918.72 47884.94 2017-05-11 08:07:29.000 131 21234.38 218.76 42918.69 47884.94 2017-05-11 08:07:30.000 131 21234.34 218.84 42918.61 47884.89 2017-05-11 08:07:31.000 131 21234.34 218.89 42918.58 47884.85 2017-05-11 08:07:32.000 131 21234.34 218.90 42918.58 47884.80 2017-05-11 08:07:33.000 131 21234.34 218.90 42918.57 47884.78 2017-05-11 08:07:34.000 131 21234.34 218.89 42918.52 47884.75 2017-05-11 08:07:35.000 131 21234.35 218.87 42918.50 47884.74 2017-05-11 08:07:36.000 131 21234.32 218.87 42918.53 47884.74 2017-05-11 08:07:37.000 131 21234.34 218.83 42918.53 47884.74 2017-05-11 08:07:38.000 131 21234.34 218.81 42918.57 47884.74 2017-05-11 08:07:39.000 131 21234.34 218.78 42918.57 47884.74 2017-05-11 08:07:40.000 131 21234.37 218.73 42918.60 47884.77 2017-05-11 08:07:41.000 131 21234.42 218.70 42918.64 47884.81 2017-05-11 08:07:42.000 131 21234.45 218.65 42918.69 47884.85 2017-05-11 08:07:43.000 131 21234.44 218.65 42918.71 47884.91 2017-05-11 08:07:44.000 131 21234.46 218.64 42918.73 47884.91 2017-05-11 08:07:45.000 131 21234.47 218.65 42918.74 47884.94 2017-05-11 08:07:46.000 131 21234.43 218.68 42918.74 47884.96 2017-05-11 08:07:47.000 131 21234.43 218.70 42918.73 47884.96 2017-05-11 08:07:48.000 131 21234.45 218.74 42918.72 47884.93 2017-05-11 08:07:49.000 131 21234.46 218.76 42918.70 47884.92 2017-05-11 08:07:50.000 131 21234.48 218.76 42918.72 47884.93 2017-05-11 08:07:51.000 131 21234.49 218.73 42918.70 47884.93 2017-05-11 08:07:52.000 131 21234.49 218.70 42918.69 47884.91 2017-05-11 08:07:53.000 131 21234.47 218.67 42918.71 47884.93 2017-05-11 08:07:54.000 131 21234.49 218.62 42918.75 47884.97 2017-05-11 08:07:55.000 131 21234.46 218.64 42918.76 47884.97 2017-05-11 08:07:56.000 131 21234.49 218.61 42918.79 47884.99 2017-05-11 08:07:57.000 131 21234.49 218.61 42918.80 47885.01 2017-05-11 08:07:58.000 131 21234.50 218.64 42918.87 47885.01 2017-05-11 08:07:59.000 131 21234.48 218.64 42918.87 47885.03 2017-05-11 08:08:00.000 131 21234.48 218.67 42918.89 47885.03 2017-05-11 08:08:01.000 131 21234.49 218.66 42918.90 47885.01 2017-05-11 08:08:02.000 131 21234.52 218.66 42918.85 47885.02 2017-05-11 08:08:03.000 131 21234.47 218.69 42918.86 47885.02 2017-05-11 08:08:04.000 131 21234.42 218.73 42918.90 47884.99 2017-05-11 08:08:05.000 131 21234.37 218.77 42918.92 47885.00 2017-05-11 08:08:06.000 131 21234.33 218.77 42918.87 47884.96 2017-05-11 08:08:07.000 131 21234.34 218.78 42918.85 47884.94 2017-05-11 08:08:08.000 131 21234.34 218.80 42918.85 47884.96 2017-05-11 08:08:09.000 131 21234.35 218.81 42918.85 47884.94 2017-05-11 08:08:10.000 131 21234.34 218.82 42918.80 47884.93 2017-05-11 08:08:11.000 131 21234.33 218.83 42918.76 47884.95 2017-05-11 08:08:12.000 131 21234.31 218.84 42918.73 47884.92 2017-05-11 08:08:13.000 131 21234.31 218.85 42918.74 47884.88 2017-05-11 08:08:14.000 131 21234.28 218.92 42918.74 47884.88 2017-05-11 08:08:15.000 131 21234.28 218.93 42918.69 47884.85 2017-05-11 08:08:16.000 131 21234.24 218.95 42918.68 47884.86 2017-05-11 08:08:17.000 131 21234.20 218.98 42918.68 47884.82 2017-05-11 08:08:18.000 131 21234.23 218.99 42918.68 47884.80 2017-05-11 08:08:19.000 131 21234.21 219.03 42918.64 47884.76 2017-05-11 08:08:20.000 131 21234.22 219.10 42918.59 47884.75 2017-05-11 08:08:21.000 131 21234.24 219.14 42918.57 47884.71 2017-05-11 08:08:22.000 131 21234.25 219.10 42918.53 47884.68 2017-05-11 08:08:23.000 131 21234.27 219.06 42918.52 47884.66 2017-05-11 08:08:24.000 131 21234.29 219.02 42918.51 47884.65 2017-05-11 08:08:25.000 131 21234.34 219.01 42918.53 47884.67 2017-05-11 08:08:26.000 131 21234.38 219.01 42918.56 47884.74 2017-05-11 08:08:27.000 131 21234.37 218.98 42918.57 47884.73 2017-05-11 08:08:28.000 131 21234.41 218.95 42918.58 47884.77 2017-05-11 08:08:29.000 131 21234.43 218.94 42918.57 47884.81 2017-05-11 08:08:30.000 131 21234.44 218.93 42918.57 47884.82 2017-05-11 08:08:31.000 131 21234.46 218.94 42918.57 47884.83 2017-05-11 08:08:32.000 131 21234.47 218.96 42918.62 47884.86 2017-05-11 08:08:33.000 131 21234.47 218.96 42918.63 47884.84 2017-05-11 08:08:34.000 131 21234.46 218.97 42918.62 47884.83 2017-05-11 08:08:35.000 131 21234.39 219.01 42918.57 47884.83 2017-05-11 08:08:36.000 131 21234.37 219.03 42918.54 47884.79 2017-05-11 08:08:37.000 131 21234.36 219.05 42918.51 47884.77 2017-05-11 08:08:38.000 131 21234.37 219.06 42918.52 47884.74 2017-05-11 08:08:39.000 131 21234.35 219.12 42918.50 47884.74 2017-05-11 08:08:40.000 131 21234.33 219.12 42918.49 47884.67 2017-05-11 08:08:41.000 131 21234.28 219.12 42918.45 47884.67 2017-05-11 08:08:42.000 131 21234.28 219.11 42918.47 47884.64 2017-05-11 08:08:43.000 131 21234.22 219.09 42918.49 47884.63 2017-05-11 08:08:44.000 131 21234.18 219.13 42918.52 47884.61 2017-05-11 08:08:45.000 131 21234.15 219.17 42918.53 47884.62 2017-05-11 08:08:46.000 131 21234.15 219.24 42918.53 47884.63 2017-05-11 08:08:47.000 131 21234.13 219.29 42918.51 47884.62 2017-05-11 08:08:48.000 131 21234.12 219.32 42918.51 47884.60 2017-05-11 08:08:49.000 131 21234.15 219.35 42918.49 47884.59 2017-05-11 08:08:50.000 131 21234.15 219.38 42918.46 47884.60 2017-05-11 08:08:51.000 131 21234.14 219.41 42918.45 47884.59 2017-05-11 08:08:52.000 131 21234.13 219.42 42918.46 47884.54 2017-05-11 08:08:53.000 131 21234.14 219.43 42918.43 47884.56 2017-05-11 08:08:54.000 131 21234.12 219.42 42918.41 47884.53 2017-05-11 08:08:55.000 131 21234.15 219.40 42918.42 47884.54 2017-05-11 08:08:56.000 131 21234.16 219.38 42918.40 47884.51 2017-05-11 08:08:57.000 131 21234.17 219.33 42918.42 47884.55 2017-05-11 08:08:58.000 131 21234.21 219.30 42918.43 47884.54 2017-05-11 08:08:59.000 131 21234.23 219.23 42918.47 47884.57 2017-05-11 08:09:00.000 131 21234.25 219.19 42918.47 47884.58 2017-05-11 08:09:01.000 131 21234.23 219.17 42918.47 47884.60 2017-05-11 08:09:02.000 131 21234.22 219.12 42918.45 47884.57 2017-05-11 08:09:03.000 131 21234.18 219.07 42918.42 47884.57 2017-05-11 08:09:04.000 131 21234.16 219.01 42918.45 47884.55 2017-05-11 08:09:05.000 131 21234.14 218.98 42918.47 47884.54 2017-05-11 08:09:06.000 131 21234.16 218.95 42918.50 47884.55 2017-05-11 08:09:07.000 131 21234.15 218.94 42918.49 47884.55 2017-05-11 08:09:08.000 131 21234.14 218.96 42918.51 47884.56 2017-05-11 08:09:09.000 131 21234.14 218.99 42918.53 47884.60 2017-05-11 08:09:10.000 131 21234.13 219.00 42918.53 47884.61 2017-05-11 08:09:11.000 131 21234.13 218.98 42918.56 47884.61 2017-05-11 08:09:12.000 131 21234.14 218.95 42918.59 47884.61 2017-05-11 08:09:13.000 131 21234.11 218.94 42918.61 47884.65 2017-05-11 08:09:14.000 131 21234.14 218.94 42918.62 47884.65 2017-05-11 08:09:15.000 131 21234.12 218.91 42918.66 47884.71 2017-05-11 08:09:16.000 131 21234.10 218.86 42918.68 47884.70 2017-05-11 08:09:17.000 131 21234.12 218.84 42918.66 47884.74 2017-05-11 08:09:18.000 131 21234.09 218.82 42918.68 47884.74 2017-05-11 08:09:19.000 131 21234.07 218.83 42918.69 47884.74 2017-05-11 08:09:20.000 131 21234.11 218.82 42918.71 47884.77 2017-05-11 08:09:21.000 131 21234.11 218.83 42918.72 47884.79 2017-05-11 08:09:22.000 131 21234.09 218.82 42918.73 47884.80 2017-05-11 08:09:23.000 131 21234.12 218.79 42918.73 47884.82 2017-05-11 08:09:24.000 131 21234.16 218.77 42918.79 47884.85 2017-05-11 08:09:25.000 131 21234.17 218.74 42918.79 47884.84 2017-05-11 08:09:26.000 131 21234.21 218.67 42918.82 47884.90 2017-05-11 08:09:27.000 131 21234.23 218.59 42918.89 47884.94 2017-05-11 08:09:28.000 131 21234.25 218.53 42918.96 47885.01 2017-05-11 08:09:29.000 131 21234.25 218.50 42918.99 47885.04 2017-05-11 08:09:30.000 131 21234.27 218.47 42919.01 47885.07 2017-05-11 08:09:31.000 131 21234.24 218.49 42919.01 47885.12 2017-05-11 08:09:32.000 131 21234.24 218.50 42919.00 47885.11 2017-05-11 08:09:33.000 131 21234.25 218.47 42919.00 47885.11 2017-05-11 08:09:34.000 131 21234.26 218.48 42919.01 47885.11 2017-05-11 08:09:35.000 131 21234.22 218.48 42919.00 47885.09 2017-05-11 08:09:36.000 131 21234.17 218.51 42919.00 47885.07 2017-05-11 08:09:37.000 131 21234.17 218.51 42919.02 47885.06 2017-05-11 08:09:38.000 131 21234.21 218.53 42919.00 47885.05 2017-05-11 08:09:39.000 131 21234.19 218.55 42919.00 47885.04 2017-05-11 08:09:40.000 131 21234.21 218.57 42918.99 47885.04 2017-05-11 08:09:41.000 131 21234.24 218.60 42918.93 47885.02 2017-05-11 08:09:42.000 131 21234.24 218.56 42918.88 47885.01 2017-05-11 08:09:43.000 131 21234.25 218.53 42918.90 47884.99 2017-05-11 08:09:44.000 131 21234.23 218.55 42918.91 47884.99 2017-05-11 08:09:45.000 131 21234.22 218.56 42918.90 47885.02 2017-05-11 08:09:46.000 131 21234.25 218.51 42918.90 47884.99 2017-05-11 08:09:47.000 131 21234.27 218.45 42918.92 47885.03 2017-05-11 08:09:48.000 131 21234.27 218.40 42918.93 47885.02 2017-05-11 08:09:49.000 131 21234.25 218.42 42918.94 47885.04 2017-05-11 08:09:50.000 131 21234.29 218.49 42918.92 47885.04 2017-05-11 08:09:51.000 131 21234.29 218.55 42918.87 47885.01 2017-05-11 08:09:52.000 131 21234.27 218.53 42918.80 47885.00 2017-05-11 08:09:53.000 131 21234.29 218.52 42918.77 47884.96 2017-05-11 08:09:54.000 131 21234.30 218.49 42918.78 47884.95 2017-05-11 08:09:55.000 131 21234.30 218.48 42918.77 47884.91 2017-05-11 08:09:56.000 131 21234.28 218.48 42918.73 47884.89 2017-05-11 08:09:57.000 131 21234.28 218.46 42918.70 47884.86 2017-05-11 08:09:58.000 131 21234.26 218.48 42918.66 47884.85 2017-05-11 08:09:59.000 131 21234.27 218.44 42918.63 47884.80 2017-05-11 08:10:00.000 131 21234.31 218.44 42918.61 47884.79 2017-05-11 08:10:01.000 131 21234.30 218.48 42918.59 47884.78 2017-05-11 08:10:02.000 131 21234.29 218.48 42918.58 47884.77 2017-05-11 08:10:03.000 131 21234.28 218.47 42918.56 47884.75 2017-05-11 08:10:04.000 131 21234.27 218.50 42918.57 47884.72 2017-05-11 08:10:05.000 131 21234.27 218.49 42918.55 47884.72 2017-05-11 08:10:06.000 131 21234.30 218.48 42918.54 47884.69 2017-05-11 08:10:07.000 131 21234.34 218.45 42918.53 47884.70 2017-05-11 08:10:08.000 131 21234.38 218.38 42918.55 47884.72 2017-05-11 08:10:09.000 131 21234.42 218.34 42918.55 47884.76 2017-05-11 08:10:10.000 131 21234.44 218.34 42918.57 47884.78 2017-05-11 08:10:11.000 131 21234.42 218.31 42918.54 47884.79 2017-05-11 08:10:12.000 131 21234.43 218.28 42918.55 47884.81 2017-05-11 08:10:13.000 131 21234.45 218.29 42918.57 47884.81 2017-05-11 08:10:14.000 131 21234.48 218.28 42918.58 47884.79 2017-05-11 08:10:15.000 131 21234.46 218.25 42918.55 47884.82 2017-05-11 08:10:16.000 131 21234.46 218.24 42918.56 47884.79 2017-05-11 08:10:17.000 131 21234.48 218.21 42918.54 47884.78 2017-05-11 08:10:18.000 131 21234.49 218.20 42918.53 47884.79 2017-05-11 08:10:19.000 131 21234.47 218.21 42918.55 47884.81 2017-05-11 08:10:20.000 131 21234.45 218.21 42918.53 47884.79 2017-05-11 08:10:21.000 131 21234.42 218.20 42918.51 47884.74 2017-05-11 08:10:22.000 131 21234.41 218.18 42918.51 47884.73 2017-05-11 08:10:23.000 131 21234.36 218.13 42918.47 47884.68 2017-05-11 08:10:24.000 131 21234.30 218.06 42918.49 47884.65 2017-05-11 08:10:25.000 131 21234.30 217.98 42918.52 47884.62 2017-05-11 08:10:26.000 131 21234.39 217.93 42918.53 47884.69 2017-05-11 08:10:27.000 131 21234.42 217.90 42918.51 47884.71 2017-05-11 08:10:28.000 131 21234.45 217.86 42918.55 47884.74 2017-05-11 08:10:29.000 131 21234.54 217.76 42918.62 47884.75 2017-05-11 08:10:30.000 131 21234.58 217.66 42918.71 47884.81 2017-05-11 08:10:31.000 131 21234.59 217.67 42918.72 47884.89 2017-05-11 08:10:32.000 131 21234.60 217.89 42918.65 47884.93 2017-05-11 08:10:33.000 131 21234.61 218.15 42918.57 47884.92 2017-05-11 08:10:34.000 131 21234.58 218.29 42918.41 47884.81 2017-05-11 08:10:35.000 131 21234.56 218.31 42918.29 47884.67 2017-05-11 08:10:36.000 131 21234.52 218.34 42918.23 47884.56 2017-05-11 08:10:37.000 131 21234.45 218.38 42918.17 47884.49 2017-05-11 08:10:38.000 131 21234.37 218.39 42918.13 47884.38 2017-05-11 08:10:39.000 131 21234.25 218.43 42918.08 47884.30 2017-05-11 08:10:40.000 131 21234.20 218.44 42918.05 47884.21 2017-05-11 08:10:41.000 131 21234.19 218.40 42918.04 47884.17 2017-05-11 08:10:42.000 131 21234.20 218.38 42918.04 47884.13 2017-05-11 08:10:43.000 131 21234.22 218.33 42918.04 47884.11 2017-05-11 08:10:44.000 131 21234.28 218.21 42918.07 47884.15 2017-05-11 08:10:45.000 131 21234.30 218.09 42918.11 47884.18 2017-05-11 08:10:46.000 131 21234.28 218.06 42918.18 47884.27 2017-05-11 08:10:47.000 131 21234.24 218.09 42918.25 47884.29 2017-05-11 08:10:48.000 131 21234.25 218.12 42918.24 47884.34 2017-05-11 08:10:49.000 131 21234.25 218.10 42918.28 47884.35 2017-05-11 08:10:50.000 131 21234.21 218.10 42918.30 47884.40 2017-05-11 08:10:51.000 131 21234.17 218.09 42918.33 47884.41 2017-05-11 08:10:52.000 131 21234.11 218.09 42918.37 47884.37 2017-05-11 08:10:53.000 131 21234.09 218.07 42918.44 47884.38 2017-05-11 08:10:54.000 131 21234.06 218.05 42918.46 47884.40 2017-05-11 08:10:55.000 131 21234.05 218.08 42918.48 47884.43 2017-05-11 08:10:56.000 131 21234.03 218.15 42918.49 47884.47 2017-05-11 08:10:57.000 131 21234.00 218.24 42918.47 47884.45 2017-05-11 08:10:58.000 131 21233.99 218.33 42918.41 47884.39 2017-05-11 08:10:59.000 131 21233.99 218.41 42918.36 47884.39 2017-05-11 08:11:00.000 131 21234.01 218.52 42918.26 47884.33 2017-05-11 08:11:01.000 131 21234.07 218.59 42918.17 47884.23 2017-05-11 08:11:02.000 131 21234.15 218.58 42918.11 47884.19 2017-05-11 08:11:03.000 131 21234.19 218.59 42918.07 47884.17 2017-05-11 08:11:04.000 131 21234.22 218.51 42918.07 47884.15 2017-05-11 08:11:05.000 131 21234.20 218.48 42918.03 47884.15 2017-05-11 08:11:06.000 131 21234.18 218.53 42917.96 47884.12 2017-05-11 08:11:07.000 131 21234.16 218.52 42917.91 47884.09 2017-05-11 08:11:08.000 131 21234.10 218.53 42917.90 47884.06 2017-05-11 08:11:09.000 131 21234.01 218.51 42917.87 47883.99 2017-05-11 08:11:10.000 131 21233.97 218.50 42917.87 47883.96 2017-05-11 08:11:11.000 131 21233.92 218.49 42917.82 47883.91 2017-05-11 08:11:12.000 131 21233.87 218.48 42917.83 47883.89 2017-05-11 08:11:13.000 131 21233.84 218.50 42917.83 47883.86 2017-05-11 08:11:14.000 131 21233.90 218.43 42917.83 47883.86 2017-05-11 08:11:15.000 131 21233.96 218.29 42917.89 47883.89 2017-05-11 08:11:16.000 131 21234.04 218.30 42917.94 47883.97 2017-05-11 08:11:17.000 131 21234.06 218.35 42917.93 47884.02 2017-05-11 08:11:18.000 131 21234.09 218.41 42917.92 47884.01 2017-05-11 08:11:19.000 131 21234.07 218.42 42917.87 47884.01 2017-05-11 08:11:20.000 131 21234.10 218.41 42917.87 47883.97 2017-05-11 08:11:21.000 131 21234.12 218.41 42917.85 47883.98 2017-05-11 08:11:22.000 131 21234.16 218.41 42917.83 47883.99 2017-05-11 08:11:23.000 131 21234.16 218.46 42917.81 47883.96 2017-05-11 08:11:24.000 131 21234.18 218.50 42917.76 47883.95 2017-05-11 08:11:25.000 131 21234.18 218.55 42917.72 47883.93 2017-05-11 08:11:26.000 131 21234.17 218.63 42917.69 47883.91 2017-05-11 08:11:27.000 131 21234.13 218.75 42917.62 47883.88 2017-05-11 08:11:28.000 131 21234.08 218.87 42917.54 47883.81 2017-05-11 08:11:29.000 131 21234.04 218.96 42917.45 47883.69 2017-05-11 08:11:30.000 131 21234.05 218.99 42917.41 47883.66 2017-05-11 08:11:31.000 131 21234.03 219.02 42917.37 47883.55 2017-05-11 08:11:32.000 131 21234.04 219.04 42917.33 47883.49 2017-05-11 08:11:33.000 131 21234.05 219.04 42917.29 47883.46 2017-05-11 08:11:34.000 131 21234.02 219.11 42917.24 47883.43 2017-05-11 08:11:35.000 131 21234.05 219.17 42917.22 47883.42 2017-05-11 08:11:36.000 131 21234.07 219.18 42917.22 47883.40 2017-05-11 08:11:37.000 131 21234.07 219.14 42917.16 47883.39 2017-05-11 08:11:38.000 131 21234.04 219.11 42917.17 47883.36 2017-05-11 08:11:39.000 131 21234.06 219.08 42917.22 47883.37 2017-05-11 08:11:40.000 131 21234.08 219.05 42917.25 47883.41 2017-05-11 08:11:41.000 131 21234.08 219.09 42917.24 47883.44 2017-05-11 08:11:42.000 131 21234.12 219.06 42917.26 47883.48 2017-05-11 08:11:43.000 131 21234.21 219.08 42917.25 47883.48 2017-05-11 08:11:44.000 131 21234.22 219.03 42917.27 47883.50 2017-05-11 08:11:45.000 131 21234.23 218.95 42917.32 47883.55 2017-05-11 08:11:46.000 131 21234.27 218.92 42917.37 47883.59 2017-05-11 08:11:47.000 131 21234.31 218.88 42917.40 47883.66 2017-05-11 08:11:48.000 131 21234.34 218.91 42917.46 47883.69 2017-05-11 08:11:49.000 131 21234.34 218.97 42917.46 47883.74 2017-05-11 08:11:50.000 131 21234.36 219.00 42917.46 47883.75 2017-05-11 08:11:51.000 131 21234.36 218.98 42917.45 47883.74 2017-05-11 08:11:52.000 131 21234.36 218.96 42917.48 47883.75 2017-05-11 08:11:53.000 131 21234.34 218.94 42917.51 47883.74 2017-05-11 08:11:54.000 131 21234.31 218.93 42917.52 47883.76 2017-05-11 08:11:55.000 131 21234.28 218.92 42917.53 47883.77 2017-05-11 08:11:56.000 131 21234.29 218.90 42917.56 47883.78 2017-05-11 08:11:57.000 131 21234.26 218.90 42917.61 47883.80 2017-05-11 08:11:58.000 131 21234.23 218.90 42917.62 47883.82 2017-05-11 08:11:59.000 131 21234.22 218.90 42917.63 47883.81 2017-05-11 08:12:00.000 131 21234.23 218.89 42917.65 47883.85 2017-05-11 08:12:01.000 131 21234.29 218.84 42917.67 47883.85 2017-05-11 08:12:02.000 131 21234.31 218.84 42917.69 47883.93 2017-05-11 08:12:03.000 131 21234.33 218.89 42917.71 47883.95 2017-05-11 08:12:04.000 131 21234.35 218.94 42917.70 47883.97 2017-05-11 08:12:05.000 131 21234.38 218.96 42917.71 47883.99 2017-05-11 08:12:06.000 131 21234.39 218.95 42917.72 47884.01 2017-05-11 08:12:07.000 131 21234.42 218.94 42917.76 47884.00 2017-05-11 08:12:08.000 131 21234.40 218.90 42917.76 47884.05 2017-05-11 08:12:09.000 131 21234.39 218.84 42917.75 47884.05 2017-05-11 08:12:10.000 131 21234.37 218.75 42917.78 47884.06 2017-05-11 08:12:11.000 131 21234.36 218.74 42917.81 47884.07 2017-05-11 08:12:12.000 131 21234.40 218.72 42917.83 47884.10 2017-05-11 08:12:13.000 131 21234.38 218.72 42917.85 47884.13 2017-05-11 08:12:14.000 131 21234.39 218.75 42917.86 47884.15 2017-05-11 08:12:15.000 131 21234.37 218.75 42917.87 47884.14 2017-05-11 08:12:16.000 131 21234.34 218.75 42917.88 47884.10 2017-05-11 08:12:17.000 131 21234.32 218.74 42917.92 47884.12 2017-05-11 08:12:18.000 131 21234.32 218.74 42917.91 47884.12 2017-05-11 08:12:19.000 131 21234.34 218.76 42917.90 47884.13 2017-05-11 08:12:20.000 131 21234.37 218.80 42917.87 47884.11 2017-05-11 08:12:21.000 131 21234.38 218.84 42917.86 47884.14 2017-05-11 08:12:22.000 131 21234.38 218.82 42917.82 47884.17 2017-05-11 08:12:23.000 131 21234.41 218.80 42917.83 47884.10 2017-05-11 08:12:24.000 131 21234.44 218.79 42917.85 47884.14 2017-05-11 08:12:25.000 131 21234.50 218.82 42917.86 47884.14 2017-05-11 08:12:26.000 131 21234.55 218.79 42917.89 47884.18 2017-05-11 08:12:27.000 131 21234.56 218.80 42917.92 47884.23 2017-05-11 08:12:28.000 131 21234.61 218.81 42917.94 47884.26 2017-05-11 08:12:29.000 131 21234.64 218.79 42917.93 47884.32 2017-05-11 08:12:30.000 131 21234.69 218.75 42917.98 47884.34 2017-05-11 08:12:31.000 131 21234.70 218.71 42918.02 47884.38 2017-05-11 08:12:32.000 131 21234.71 218.64 42918.02 47884.39 2017-05-11 08:12:33.000 131 21234.74 218.61 42918.00 47884.40 2017-05-11 08:12:34.000 131 21234.71 218.60 42918.01 47884.41 2017-05-11 08:12:35.000 131 21234.70 218.58 42918.00 47884.40 2017-05-11 08:12:36.000 131 21234.73 218.59 42918.04 47884.40 2017-05-11 08:12:37.000 131 21234.75 218.59 42918.06 47884.44 2017-05-11 08:12:38.000 131 21234.74 218.60 42918.07 47884.46 2017-05-11 08:12:39.000 131 21234.75 218.59 42918.03 47884.43 2017-05-11 08:12:40.000 131 21234.77 218.60 42918.03 47884.46 2017-05-11 08:12:41.000 131 21234.80 218.59 42918.09 47884.49 2017-05-11 08:12:42.000 131 21234.82 218.57 42918.12 47884.49 2017-05-11 08:12:43.000 131 21234.84 218.54 42918.12 47884.49 2017-05-11 08:12:44.000 131 21234.84 218.51 42918.13 47884.53 2017-05-11 08:12:45.000 131 21234.83 218.47 42918.17 47884.56 2017-05-11 08:12:46.000 131 21234.84 218.41 42918.17 47884.57 2017-05-11 08:12:47.000 131 21234.85 218.39 42918.18 47884.57 2017-05-11 08:12:48.000 131 21234.84 218.37 42918.19 47884.57 2017-05-11 08:12:49.000 131 21234.83 218.36 42918.19 47884.60 2017-05-11 08:12:50.000 131 21234.88 218.35 42918.20 47884.60 2017-05-11 08:12:51.000 131 21234.90 218.36 42918.21 47884.62 2017-05-11 08:12:52.000 131 21234.90 218.36 42918.20 47884.63 2017-05-11 08:12:53.000 131 21234.90 218.37 42918.19 47884.63 2017-05-11 08:12:54.000 131 21234.92 218.42 42918.18 47884.63 2017-05-11 08:12:55.000 131 21234.94 218.44 42918.17 47884.65 2017-05-11 08:12:56.000 131 21234.96 218.45 42918.19 47884.64 2017-05-11 08:12:57.000 131 21235.03 218.50 42918.17 47884.65 2017-05-11 08:12:58.000 131 21235.06 218.48 42918.18 47884.67 2017-05-11 08:12:59.000 131 21235.06 218.50 42918.22 47884.70 2017-05-11 08:13:00.000 131 21235.10 218.50 42918.19 47884.71 2017-05-11 08:13:01.000 131 21235.14 218.48 42918.19 47884.73 2017-05-11 08:13:02.000 131 21235.14 218.47 42918.19 47884.75 2017-05-11 08:13:03.000 131 21235.18 218.43 42918.19 47884.75 2017-05-11 08:13:04.000 131 21235.14 218.44 42918.19 47884.76 2017-05-11 08:13:05.000 131 21235.15 218.45 42918.20 47884.74 2017-05-11 08:13:06.000 131 21235.15 218.44 42918.19 47884.73 2017-05-11 08:13:07.000 131 21235.12 218.41 42918.18 47884.73 2017-05-11 08:13:08.000 131 21235.13 218.38 42918.17 47884.74 2017-05-11 08:13:09.000 131 21235.14 218.37 42918.15 47884.70 2017-05-11 08:13:10.000 131 21235.13 218.34 42918.15 47884.71 2017-05-11 08:13:11.000 131 21235.13 218.31 42918.14 47884.71 2017-05-11 08:13:12.000 131 21235.14 218.29 42918.16 47884.70 2017-05-11 08:13:13.000 131 21235.17 218.24 42918.19 47884.71 2017-05-11 08:13:14.000 131 21235.16 218.21 42918.18 47884.71 2017-05-11 08:13:15.000 131 21235.15 218.21 42918.18 47884.71 2017-05-11 08:13:16.000 131 21235.12 218.23 42918.15 47884.72 2017-05-11 08:13:17.000 131 21235.10 218.32 42918.11 47884.69 2017-05-11 08:13:18.000 131 21235.06 218.40 42918.05 47884.64 2017-05-11 08:13:19.000 131 21235.03 218.49 42917.98 47884.58 2017-05-11 08:13:20.000 131 21234.97 218.57 42917.90 47884.50 2017-05-11 08:13:21.000 131 21234.94 218.63 42917.79 47884.39 2017-05-11 08:13:22.000 131 21235.00 218.60 42917.75 47884.34 2017-05-11 08:13:23.000 131 21235.01 218.57 42917.77 47884.31 2017-05-11 08:13:24.000 131 21235.03 218.53 42917.73 47884.30 2017-05-11 08:13:25.000 131 21235.07 218.47 42917.71 47884.28 2017-05-11 08:13:26.000 131 21235.08 218.39 42917.75 47884.31 2017-05-11 08:13:27.000 131 21235.09 218.36 42917.76 47884.33 2017-05-11 08:13:28.000 131 21235.10 218.36 42917.78 47884.39 2017-05-11 08:13:29.000 131 21235.13 218.34 42917.79 47884.38 2017-05-11 08:13:30.000 131 21235.12 218.34 42917.80 47884.41 2017-05-11 08:13:31.000 131 21235.11 218.33 42917.81 47884.41 2017-05-11 08:13:32.000 131 21235.12 218.32 42917.80 47884.40 2017-05-11 08:13:33.000 131 21235.16 218.31 42917.81 47884.41 2017-05-11 08:13:34.000 131 21235.18 218.28 42917.82 47884.41 2017-05-11 08:13:35.000 131 21235.19 218.24 42917.84 47884.47 2017-05-11 08:13:36.000 131 21235.21 218.21 42917.86 47884.45 2017-05-11 08:13:37.000 131 21235.23 218.22 42917.85 47884.49 2017-05-11 08:13:38.000 131 21235.24 218.21 42917.83 47884.52 2017-05-11 08:13:39.000 131 21235.22 218.23 42917.86 47884.49 2017-05-11 08:13:40.000 131 21235.19 218.27 42917.85 47884.48 2017-05-11 08:13:41.000 131 21235.20 218.28 42917.82 47884.46 2017-05-11 08:13:42.000 131 21235.14 218.29 42917.78 47884.41 2017-05-11 08:13:43.000 131 21235.13 218.29 42917.79 47884.39 2017-05-11 08:13:44.000 131 21235.11 218.31 42917.77 47884.40 2017-05-11 08:13:45.000 131 21235.04 218.33 42917.73 47884.35 2017-05-11 08:13:46.000 131 21235.03 218.39 42917.70 47884.30 2017-05-11 08:13:47.000 131 21235.01 218.41 42917.65 47884.25 2017-05-11 08:13:48.000 131 21234.97 218.39 42917.62 47884.22 2017-05-11 08:13:49.000 131 21234.94 218.40 42917.60 47884.19 2017-05-11 08:13:50.000 131 21234.97 218.34 42917.60 47884.11 2017-05-11 08:13:51.000 131 21234.97 218.27 42917.65 47884.14 2017-05-11 08:13:52.000 131 21234.99 218.22 42917.66 47884.15 2017-05-11 08:13:53.000 131 21234.98 218.24 42917.63 47884.18 2017-05-11 08:13:54.000 131 21234.96 218.27 42917.59 47884.20 2017-05-11 08:13:55.000 131 21234.97 218.27 42917.62 47884.19 2017-05-11 08:13:56.000 131 21234.97 218.26 42917.62 47884.14 2017-05-11 08:13:57.000 131 21234.93 218.23 42917.60 47884.13 2017-05-11 08:13:58.000 131 21234.92 218.20 42917.63 47884.14 2017-05-11 08:13:59.000 131 21234.88 218.32 42917.61 47884.16 2017-05-11 08:14:00.000 131 21234.84 218.45 42917.53 47884.09 2017-05-11 08:14:01.000 131 21234.84 218.53 42917.49 47884.02 2017-05-11 08:14:02.000 131 21234.84 218.57 42917.38 47883.94 2017-05-11 08:14:03.000 131 21234.85 218.55 42917.31 47883.89 2017-05-11 08:14:04.000 131 21234.84 218.51 42917.27 47883.85 2017-05-11 08:14:05.000 131 21234.89 218.44 42917.28 47883.82 2017-05-11 08:14:06.000 131 21234.91 218.40 42917.30 47883.87 2017-05-11 08:14:07.000 131 21234.92 218.37 42917.30 47883.87 2017-05-11 08:14:08.000 131 21234.93 218.31 42917.32 47883.87 2017-05-11 08:14:09.000 131 21234.93 218.32 42917.35 47883.94 2017-05-11 08:14:10.000 131 21234.88 218.39 42917.32 47883.89 2017-05-11 08:14:11.000 131 21234.81 218.50 42917.29 47883.88 2017-05-11 08:14:12.000 131 21234.79 218.58 42917.21 47883.82 2017-05-11 08:14:13.000 131 21234.75 218.63 42917.17 47883.73 2017-05-11 08:14:14.000 131 21234.71 218.72 42917.08 47883.66 2017-05-11 08:14:15.000 131 21234.68 218.86 42916.99 47883.55 2017-05-11 08:14:16.000 131 21234.65 218.96 42916.85 47883.45 2017-05-11 08:14:17.000 131 21234.67 219.01 42916.81 47883.37 2017-05-11 08:14:18.000 131 21234.72 218.99 42916.74 47883.27 2017-05-11 08:14:19.000 131 21234.80 218.95 42916.72 47883.25 2017-05-11 08:14:20.000 131 21234.85 218.86 42916.71 47883.29 2017-05-11 08:14:21.000 131 21234.93 218.77 42916.74 47883.31 2017-05-11 08:14:22.000 131 21234.95 218.67 42916.82 47883.36 2017-05-11 08:14:23.000 131 21235.01 218.59 42916.92 47883.45 2017-05-11 08:14:24.000 131 21235.05 218.52 42916.96 47883.53 2017-05-11 08:14:25.000 131 21235.03 218.48 42917.01 47883.62 2017-05-11 08:14:26.000 131 21235.07 218.48 42917.08 47883.66 2017-05-11 08:14:27.000 131 21235.12 218.50 42917.14 47883.73 2017-05-11 08:14:28.000 131 21235.13 218.51 42917.16 47883.80 2017-05-11 08:14:29.000 131 21235.09 218.52 42917.15 47883.82 2017-05-11 08:14:30.000 131 21235.08 218.53 42917.17 47883.80 2017-05-11 08:14:31.000 131 21235.11 218.52 42917.21 47883.80 2017-05-11 08:14:32.000 131 21235.11 218.49 42917.25 47883.85 2017-05-11 08:14:33.000 131 21235.11 218.46 42917.25 47883.87 2017-05-11 08:14:34.000 131 21235.11 218.41 42917.29 47883.90 2017-05-11 08:14:35.000 131 21235.12 218.29 42917.34 47883.91 2017-05-11 08:14:36.000 131 21235.19 218.19 42917.42 47883.97 2017-05-11 08:14:37.000 131 21235.22 218.14 42917.47 47884.06 2017-05-11 08:14:38.000 131 21235.24 218.12 42917.52 47884.14 2017-05-11 08:14:39.000 131 21235.23 218.13 42917.56 47884.21 2017-05-11 08:14:40.000 131 21235.23 218.14 42917.59 47884.20 2017-05-11 08:14:41.000 131 21235.21 218.18 42917.59 47884.26 2017-05-11 08:14:42.000 131 21235.22 218.20 42917.55 47884.22 2017-05-11 08:14:43.000 131 21235.19 218.21 42917.56 47884.22 2017-05-11 08:14:44.000 131 21235.18 218.21 42917.53 47884.19 2017-05-11 08:14:45.000 131 21235.16 218.17 42917.54 47884.20 2017-05-11 08:14:46.000 131 21235.15 218.13 42917.57 47884.18 2017-05-11 08:14:47.000 131 21235.13 218.12 42917.62 47884.19 2017-05-11 08:14:48.000 131 21235.10 218.13 42917.57 47884.19 2017-05-11 08:14:49.000 131 21235.09 218.11 42917.56 47884.20 2017-05-11 08:14:50.000 131 21235.10 218.09 42917.57 47884.20 2017-05-11 08:14:51.000 131 21235.07 218.10 42917.57 47884.18 2017-05-11 08:14:52.000 131 21235.03 218.17 42917.56 47884.18 2017-05-11 08:14:53.000 131 21234.99 218.20 42917.52 47884.15 2017-05-11 08:14:54.000 131 21234.99 218.17 42917.51 47884.09 2017-05-11 08:14:55.000 131 21235.00 218.13 42917.50 47884.09 2017-05-11 08:14:56.000 131 21235.01 218.08 42917.51 47884.10 2017-05-11 08:14:57.000 131 21234.98 218.05 42917.51 47884.09 2017-05-11 08:14:58.000 131 21235.02 218.04 42917.50 47884.10 2017-05-11 08:14:59.000 131 21235.00 218.04 42917.52 47884.10 2017-05-11 08:15:00.000 131 21234.96 218.07 42917.51 47884.11 2017-05-11 08:15:01.000 131 21234.93 218.10 42917.50 47884.07 2017-05-11 08:15:02.000 131 21234.91 218.14 42917.46 47884.02 2017-05-11 08:15:03.000 131 21234.89 218.15 42917.42 47884.04 2017-05-11 08:15:04.000 131 21234.89 218.14 42917.41 47883.97 2017-05-11 08:15:05.000 131 21234.88 218.15 42917.40 47883.97 2017-05-11 08:15:06.000 131 21234.88 218.14 42917.39 47883.92 2017-05-11 08:15:07.000 131 21234.92 218.10 42917.41 47883.95 2017-05-11 08:15:08.000 131 21234.98 218.01 42917.44 47883.97 2017-05-11 08:15:09.000 131 21235.01 217.98 42917.45 47883.98 2017-05-11 08:15:10.000 131 21235.04 217.99 42917.48 47884.04 2017-05-11 08:15:11.000 131 21235.07 218.00 42917.50 47884.09 2017-05-11 08:15:12.000 131 21235.08 217.98 42917.52 47884.11 2017-05-11 08:15:13.000 131 21235.08 218.04 42917.49 47884.12 2017-05-11 08:15:14.000 131 21235.09 218.09 42917.45 47884.10 2017-05-11 08:15:15.000 131 21235.08 218.12 42917.40 47884.08 2017-05-11 08:15:16.000 131 21235.09 218.13 42917.38 47884.03 2017-05-11 08:15:17.000 131 21235.10 218.13 42917.37 47884.06 2017-05-11 08:15:18.000 131 21235.13 218.11 42917.39 47884.02 2017-05-11 08:15:19.000 131 21235.15 218.08 42917.37 47884.03 2017-05-11 08:15:20.000 131 21235.14 218.03 42917.39 47884.02 2017-05-11 08:15:21.000 131 21235.16 218.01 42917.40 47884.02 2017-05-11 08:15:22.000 131 21235.16 218.03 42917.39 47884.05 2017-05-11 08:15:23.000 131 21235.16 218.03 42917.36 47884.05 2017-05-11 08:15:24.000 131 21235.15 218.00 42917.38 47884.01 2017-05-11 08:15:25.000 131 21235.14 217.96 42917.37 47884.02 2017-05-11 08:15:26.000 131 21235.12 217.95 42917.39 47884.03 2017-05-11 08:15:27.000 131 21235.13 217.95 42917.41 47884.03 2017-05-11 08:15:28.000 131 21235.16 217.96 42917.44 47884.08 2017-05-11 08:15:29.000 131 21235.13 217.95 42917.43 47884.10 2017-05-11 08:15:30.000 131 21235.10 217.93 42917.44 47884.07 2017-05-11 08:15:31.000 131 21235.06 217.92 42917.44 47884.09 2017-05-11 08:15:32.000 131 21235.02 217.92 42917.47 47884.10 2017-05-11 08:15:33.000 131 21234.95 217.88 42917.50 47884.08 2017-05-11 08:15:34.000 131 21234.98 217.83 42917.54 47884.07 2017-05-11 08:15:35.000 131 21235.07 217.77 42917.54 47884.12 2017-05-11 08:15:36.000 131 21235.11 217.75 42917.59 47884.15 2017-05-11 08:15:37.000 131 21235.16 217.78 42917.60 47884.25 2017-05-11 08:15:38.000 131 21235.19 217.81 42917.62 47884.28 2017-05-11 08:15:39.000 131 21235.16 217.84 42917.62 47884.29 2017-05-11 08:15:40.000 131 21235.19 217.85 42917.58 47884.27 2017-05-11 08:15:41.000 131 21235.20 217.85 42917.59 47884.25 2017-05-11 08:15:42.000 131 21235.16 217.87 42917.62 47884.26 2017-05-11 08:15:43.000 131 21235.11 217.84 42917.62 47884.26 2017-05-11 08:15:44.000 131 21235.07 217.79 42917.62 47884.23 2017-05-11 08:15:45.000 131 21235.03 217.76 42917.68 47884.24 2017-05-11 08:15:46.000 131 21235.06 217.75 42917.71 47884.24 2017-05-11 08:15:47.000 131 21235.14 217.78 42917.69 47884.26 2017-05-11 08:15:48.000 131 21235.18 217.78 42917.69 47884.31 2017-05-11 08:15:49.000 131 21235.22 217.78 42917.64 47884.29 2017-05-11 08:15:50.000 131 21235.24 217.74 42917.65 47884.27 2017-05-11 08:15:51.000 131 21235.23 217.72 42917.62 47884.27 2017-05-11 08:15:52.000 131 21235.21 217.72 42917.60 47884.29 2017-05-11 08:15:53.000 131 21235.23 217.68 42917.62 47884.29 2017-05-11 08:15:54.000 131 21235.25 217.62 42917.63 47884.28 2017-05-11 08:15:55.000 131 21235.22 217.59 42917.62 47884.27 2017-05-11 08:15:56.000 131 21235.23 217.54 42917.63 47884.30 2017-05-11 08:15:57.000 131 21235.20 217.50 42917.66 47884.30 2017-05-11 08:15:58.000 131 21235.22 217.44 42917.66 47884.32 2017-05-11 08:15:59.000 131 21235.19 217.43 42917.65 47884.30 2017-05-11 08:16:00.000 131 21235.14 217.44 42917.69 47884.30 2017-05-11 08:16:01.000 131 21235.14 217.44 42917.71 47884.32 2017-05-11 08:16:02.000 131 21235.09 217.46 42917.69 47884.29 2017-05-11 08:16:03.000 131 21235.07 217.47 42917.66 47884.23 2017-05-11 08:16:04.000 131 21235.08 217.48 42917.62 47884.23 2017-05-11 08:16:05.000 131 21235.05 217.50 42917.63 47884.22 2017-05-11 08:16:06.000 131 21235.05 217.51 42917.62 47884.18 2017-05-11 08:16:07.000 131 21235.12 217.48 42917.63 47884.18 2017-05-11 08:16:08.000 131 21235.15 217.45 42917.63 47884.22 2017-05-11 08:16:09.000 131 21235.18 217.46 42917.63 47884.23 2017-05-11 08:16:10.000 131 21235.23 217.48 42917.64 47884.23 2017-05-11 08:16:11.000 131 21235.25 217.49 42917.65 47884.27 2017-05-11 08:16:12.000 131 21235.29 217.48 42917.63 47884.28 2017-05-11 08:16:13.000 131 21235.31 217.48 42917.64 47884.28 2017-05-11 08:16:14.000 131 21235.31 217.50 42917.62 47884.30 2017-05-11 08:16:15.000 131 21235.34 217.48 42917.60 47884.24 2017-05-11 08:16:16.000 131 21235.32 217.48 42917.59 47884.27 2017-05-11 08:16:17.000 131 21235.34 217.49 42917.58 47884.24 2017-05-11 08:16:18.000 131 21235.32 217.47 42917.56 47884.25 2017-05-11 08:16:19.000 131 21235.29 217.48 42917.55 47884.22 2017-05-11 08:16:20.000 131 21235.29 217.45 42917.57 47884.24 2017-05-11 08:16:21.000 131 21235.30 217.43 42917.55 47884.23 2017-05-11 08:16:22.000 131 21235.30 217.42 42917.56 47884.21 2017-05-11 08:16:23.000 131 21235.36 217.45 42917.51 47884.23 2017-05-11 08:16:24.000 131 21235.35 217.45 42917.49 47884.23 2017-05-11 08:16:25.000 131 21235.37 217.41 42917.48 47884.25 2017-05-11 08:16:26.000 131 21235.42 217.42 42917.51 47884.24 2017-05-11 08:16:27.000 131 21235.46 217.44 42917.47 47884.28 2017-05-11 08:16:28.000 131 21235.51 217.41 42917.44 47884.25 2017-05-11 08:16:29.000 131 21235.54 217.40 42917.44 47884.27 2017-05-11 08:16:30.000 131 21235.54 217.36 42917.46 47884.28 2017-05-11 08:16:31.000 131 21235.57 217.33 42917.49 47884.29 2017-05-11 08:16:32.000 131 21235.57 217.32 42917.52 47884.31 2017-05-11 08:16:33.000 131 21235.55 217.29 42917.51 47884.32 2017-05-11 08:16:34.000 131 21235.54 217.28 42917.52 47884.33 2017-05-11 08:16:35.000 131 21235.52 217.28 42917.54 47884.35 2017-05-11 08:16:36.000 131 21235.53 217.27 42917.56 47884.34 2017-05-11 08:16:37.000 131 21235.56 217.22 42917.57 47884.40 2017-05-11 08:16:38.000 131 21235.54 217.23 42917.57 47884.39 2017-05-11 08:16:39.000 131 21235.55 217.22 42917.60 47884.41 2017-05-11 08:16:40.000 131 21235.56 217.21 42917.60 47884.42 2017-05-11 08:16:41.000 131 21235.54 217.16 42917.60 47884.41 2017-05-11 08:16:42.000 131 21235.53 217.10 42917.67 47884.42 2017-05-11 08:16:43.000 131 21235.54 217.08 42917.71 47884.43 2017-05-11 08:16:44.000 131 21235.55 217.07 42917.79 47884.47 2017-05-11 08:16:45.000 131 21235.56 217.09 42917.82 47884.52 2017-05-11 08:16:46.000 131 21235.56 217.09 42917.82 47884.51 2017-05-11 08:16:47.000 131 21235.59 217.10 42917.84 47884.58 2017-05-11 08:16:48.000 131 21235.62 217.12 42917.86 47884.58 2017-05-11 08:16:49.000 131 21235.63 217.15 42917.88 47884.58 2017-05-11 08:16:50.000 131 21235.65 217.18 42917.84 47884.60 2017-05-11 08:16:51.000 131 21235.69 217.20 42917.85 47884.64 2017-05-11 08:16:52.000 131 21235.74 217.22 42917.81 47884.59 2017-05-11 08:16:53.000 131 21235.76 217.26 42917.77 47884.64 2017-05-11 08:16:54.000 131 21235.80 217.28 42917.76 47884.61 2017-05-11 08:16:55.000 131 21235.81 217.29 42917.74 47884.60 2017-05-11 08:16:56.000 131 21235.78 217.31 42917.72 47884.59 2017-05-11 08:16:57.000 131 21235.80 217.33 42917.71 47884.58 2017-05-11 08:16:58.000 131 21235.79 217.38 42917.69 47884.55 2017-05-11 08:16:59.000 131 21235.78 217.42 42917.67 47884.54 2017-05-11 08:17:00.000 131 21235.77 217.48 42917.66 47884.49 2017-05-11 08:17:01.000 131 21235.77 217.56 42917.60 47884.50 2017-05-11 08:17:02.000 131 21235.79 217.61 42917.56 47884.47 2017-05-11 08:17:03.000 131 21235.79 217.65 42917.49 47884.42 2017-05-11 08:17:04.000 131 21235.76 217.71 42917.47 47884.39 2017-05-11 08:17:05.000 131 21235.73 217.74 42917.45 47884.34 2017-05-11 08:17:06.000 131 21235.73 217.68 42917.47 47884.33 2017-05-11 08:17:07.000 131 21235.74 217.62 42917.46 47884.29 2017-05-11 08:17:08.000 131 21235.79 217.57 42917.49 47884.33 2017-05-11 08:17:09.000 131 21235.84 217.57 42917.51 47884.36 2017-05-11 08:17:10.000 131 21235.87 217.55 42917.53 47884.41 2017-05-11 08:17:11.000 131 21235.92 217.56 42917.53 47884.43 2017-05-11 08:17:12.000 131 21235.93 217.59 42917.54 47884.42 2017-05-11 08:17:13.000 131 21235.97 217.66 42917.52 47884.44 2017-05-11 08:17:14.000 131 21235.99 217.68 42917.47 47884.48 2017-05-11 08:17:15.000 131 21236.01 217.70 42917.45 47884.45 2017-05-11 08:17:16.000 131 21236.01 217.74 42917.42 47884.45 2017-05-11 08:17:17.000 131 21235.98 217.79 42917.41 47884.41 2017-05-11 08:17:18.000 131 21235.97 217.87 42917.33 47884.37 2017-05-11 08:17:19.000 131 21235.98 217.89 42917.31 47884.34 2017-05-11 08:17:20.000 131 21235.99 217.89 42917.30 47884.28 2017-05-11 08:17:21.000 131 21235.94 217.90 42917.29 47884.26 2017-05-11 08:17:22.000 131 21235.91 217.89 42917.26 47884.24 2017-05-11 08:17:23.000 131 21235.92 217.80 42917.24 47884.22 2017-05-11 08:17:24.000 131 21235.98 217.70 42917.29 47884.27 2017-05-11 08:17:25.000 131 21235.98 217.80 42917.31 47884.29 2017-05-11 08:17:26.000 131 21235.93 217.84 42917.30 47884.29 2017-05-11 08:17:27.000 131 21235.91 217.95 42917.27 47884.26 2017-05-11 08:17:28.000 131 21235.89 217.97 42917.20 47884.24 2017-05-11 08:17:29.000 131 21235.90 217.98 42917.22 47884.20 2017-05-11 08:17:30.000 131 21235.90 218.05 42917.21 47884.19 2017-05-11 08:17:31.000 131 21235.87 218.06 42917.16 47884.14 2017-05-11 08:17:32.000 131 21235.87 218.10 42917.14 47884.13 2017-05-11 08:17:33.000 131 21235.83 218.13 42917.10 47884.10 2017-05-11 08:17:34.000 131 21235.82 218.13 42917.09 47884.06 2017-05-11 08:17:35.000 131 21235.84 218.13 42917.08 47884.10 2017-05-11 08:17:36.000 131 21235.84 218.14 42917.07 47884.06 2017-05-11 08:17:37.000 131 21235.83 218.12 42917.07 47884.05 2017-05-11 08:17:38.000 131 21235.82 218.13 42917.06 47884.04 2017-05-11 08:17:39.000 131 21235.81 218.14 42917.06 47884.05 2017-05-11 08:17:40.000 131 21235.80 218.10 42917.07 47884.03 2017-05-11 08:17:41.000 131 21235.74 218.13 42917.09 47884.03 2017-05-11 08:17:42.000 131 21235.67 218.19 42917.04 47883.95 2017-05-11 08:17:43.000 131 21235.66 218.18 42917.01 47883.93 2017-05-11 08:17:44.000 131 21235.65 218.18 42917.00 47883.88 2017-05-11 08:17:45.000 131 21235.63 218.18 42916.98 47883.87 2017-05-11 08:17:46.000 131 21235.67 218.19 42916.97 47883.85 2017-05-11 08:17:47.000 131 21235.64 218.20 42916.97 47883.85 2017-05-11 08:17:48.000 131 21235.64 218.20 42916.94 47883.80 2017-05-11 08:17:49.000 131 21235.58 218.24 42916.94 47883.80 2017-05-11 08:17:50.000 131 21235.57 218.23 42916.92 47883.81 2017-05-11 08:17:51.000 131 21235.55 218.23 42916.92 47883.81 2017-05-11 08:17:52.000 131 21235.51 218.25 42916.92 47883.76 2017-05-11 08:17:53.000 131 21235.50 218.25 42916.92 47883.74 2017-05-11 08:17:54.000 131 21235.54 218.26 42916.90 47883.75 2017-05-11 08:17:55.000 131 21235.52 218.29 42916.89 47883.72 2017-05-11 08:17:56.000 131 21235.55 218.31 42916.84 47883.73 2017-05-11 08:17:57.000 131 21235.57 218.33 42916.84 47883.71 2017-05-11 08:17:58.000 131 21235.66 218.29 42916.86 47883.70 2017-05-11 08:17:59.000 131 21235.69 218.26 42916.88 47883.75 2017-05-11 08:18:00.000 131 21235.68 218.48 42916.86 47883.81 2017-05-11 08:18:01.000 131 21235.60 218.66 42916.74 47883.70 2017-05-11 08:18:02.000 131 21235.54 218.78 42916.65 47883.64 2017-05-11 08:18:03.000 131 21235.52 218.78 42916.57 47883.49 2017-05-11 08:18:04.000 131 21235.52 218.69 42916.55 47883.42 2017-05-11 08:18:05.000 131 21235.49 218.73 42916.52 47883.41 2017-05-11 08:18:06.000 131 21235.49 218.82 42916.47 47883.39 2017-05-11 08:18:07.000 131 21235.48 218.90 42916.41 47883.33 2017-05-11 08:18:08.000 131 21235.47 218.95 42916.39 47883.29 2017-05-11 08:18:09.000 131 21235.46 218.94 42916.32 47883.22 2017-05-11 08:18:10.000 131 21235.46 218.89 42916.29 47883.18 2017-05-11 08:18:11.000 131 21235.42 218.90 42916.29 47883.18 2017-05-11 08:18:12.000 131 21235.39 218.94 42916.27 47883.17 2017-05-11 08:18:13.000 131 21235.39 218.93 42916.30 47883.11 2017-05-11 08:18:14.000 131 21235.37 218.96 42916.27 47883.14 2017-05-11 08:18:15.000 131 21235.37 218.97 42916.25 47883.07 2017-05-11 08:18:16.000 131 21235.39 218.94 42916.24 47883.08 2017-05-11 08:18:17.000 131 21235.45 218.85 42916.30 47883.09 2017-05-11 08:18:18.000 131 21235.44 218.87 42916.30 47883.10 2017-05-11 08:18:19.000 131 21235.42 218.89 42916.27 47883.12 2017-05-11 08:18:20.000 131 21235.46 218.83 42916.27 47883.11 2017-05-11 08:18:21.000 131 21235.52 218.73 42916.33 47883.16 2017-05-11 08:18:22.000 131 21235.57 218.67 42916.41 47883.22 2017-05-11 08:18:23.000 131 21235.55 218.73 42916.42 47883.29 2017-05-11 08:18:24.000 131 21235.55 218.76 42916.43 47883.29 2017-05-11 08:18:25.000 131 21235.64 218.71 42916.39 47883.31 2017-05-11 08:18:26.000 131 21235.66 218.62 42916.40 47883.30 2017-05-11 08:18:27.000 131 21235.65 218.55 42916.44 47883.34 2017-05-11 08:18:28.000 131 21235.69 218.49 42916.47 47883.39 2017-05-11 08:18:29.000 131 21235.74 218.42 42916.51 47883.44 2017-05-11 08:18:30.000 131 21235.74 218.41 42916.54 47883.47 2017-05-11 08:18:31.000 131 21235.75 218.45 42916.52 47883.50 2017-05-11 08:18:32.000 131 21235.75 218.49 42916.48 47883.47 2017-05-11 08:18:33.000 131 21235.76 218.53 42916.41 47883.43 2017-05-11 08:18:34.000 131 21235.75 218.60 42916.33 47883.39 2017-05-11 08:18:35.000 131 21235.69 218.69 42916.25 47883.33 2017-05-11 08:18:36.000 131 21235.66 218.70 42916.20 47883.24 2017-05-11 08:18:37.000 131 21235.66 218.65 42916.15 47883.14 2017-05-11 08:18:38.000 131 21235.71 218.54 42916.14 47883.13 2017-05-11 08:18:39.000 131 21235.74 218.38 42916.18 47883.12 2017-05-11 08:18:40.000 131 21235.76 218.24 42916.24 47883.19 2017-05-11 08:18:41.000 131 21235.76 218.19 42916.33 47883.28 2017-05-11 08:18:42.000 131 21235.74 218.16 42916.34 47883.34 2017-05-11 08:18:43.000 131 21235.74 218.16 42916.39 47883.36 2017-05-11 08:18:44.000 131 21235.73 218.18 42916.39 47883.39 2017-05-11 08:18:45.000 131 21235.73 218.20 42916.40 47883.40 2017-05-11 08:18:46.000 131 21235.72 218.23 42916.38 47883.41 2017-05-11 08:18:47.000 131 21235.71 218.21 42916.39 47883.39 2017-05-11 08:18:48.000 131 21235.69 218.18 42916.40 47883.38 2017-05-11 08:18:49.000 131 21235.74 218.13 42916.40 47883.38 2017-05-11 08:18:50.000 131 21235.83 217.95 42916.43 47883.40 2017-05-11 08:18:51.000 131 21235.88 217.89 42916.51 47883.51 2017-05-11 08:18:52.000 131 21235.91 217.95 42916.53 47883.53 2017-05-11 08:18:53.000 131 21235.90 217.95 42916.55 47883.60 2017-05-11 08:18:54.000 131 21235.88 217.99 42916.56 47883.58 2017-05-11 08:18:55.000 131 21235.85 218.04 42916.51 47883.55 2017-05-11 08:18:56.000 131 21235.79 218.00 42916.49 47883.54 2017-05-11 08:18:57.000 131 21235.81 217.99 42916.48 47883.49 2017-05-11 08:18:58.000 131 21235.79 218.03 42916.48 47883.48 2017-05-11 08:18:59.000 131 21235.74 218.08 42916.47 47883.46 2017-05-11 08:19:00.000 131 21235.73 218.08 42916.46 47883.40 2017-05-11 08:19:01.000 131 21235.72 218.07 42916.42 47883.40 2017-05-11 08:19:02.000 131 21235.72 218.03 42916.38 47883.39 2017-05-11 08:19:03.000 131 21235.75 218.01 42916.39 47883.35 2017-05-11 08:19:04.000 131 21235.79 218.00 42916.40 47883.41 2017-05-11 08:19:05.000 131 21235.80 217.98 42916.45 47883.41 2017-05-11 08:19:06.000 131 21235.80 217.91 42916.49 47883.42 2017-05-11 08:19:07.000 131 21235.79 217.86 42916.50 47883.46 2017-05-11 08:19:08.000 131 21235.82 217.81 42916.50 47883.48 2017-05-11 08:19:09.000 131 21235.86 217.74 42916.55 47883.52 2017-05-11 08:19:10.000 131 21235.82 217.78 42916.56 47883.54 2017-05-11 08:19:11.000 131 21235.76 217.80 42916.55 47883.56 2017-05-11 08:19:12.000 131 21235.75 217.79 42916.57 47883.55 2017-05-11 08:19:13.000 131 21235.78 217.80 42916.57 47883.55 2017-05-11 08:19:14.000 131 21235.78 217.85 42916.59 47883.58 2017-05-11 08:19:15.000 131 21235.80 217.88 42916.57 47883.57 2017-05-11 08:19:16.000 131 21235.82 217.90 42916.57 47883.58 2017-05-11 08:19:17.000 131 21235.82 217.93 42916.55 47883.59 2017-05-11 08:19:18.000 131 21235.86 217.95 42916.54 47883.56 2017-05-11 08:19:19.000 131 21235.86 217.96 42916.54 47883.56 2017-05-11 08:19:20.000 131 21235.85 217.99 42916.55 47883.56 2017-05-11 08:19:21.000 131 21235.83 218.05 42916.53 47883.55 2017-05-11 08:19:22.000 131 21235.78 218.06 42916.48 47883.50 2017-05-11 08:19:23.000 131 21235.79 218.05 42916.50 47883.50 2017-05-11 08:19:24.000 131 21235.76 218.04 42916.48 47883.50 2017-05-11 08:19:25.000 131 21235.77 218.05 42916.48 47883.49 2017-05-11 08:19:26.000 131 21235.78 218.05 42916.49 47883.48 2017-05-11 08:19:27.000 131 21235.78 218.04 42916.48 47883.48 2017-05-11 08:19:28.000 131 21235.77 218.05 42916.50 47883.52 2017-05-11 08:19:29.000 131 21235.82 218.03 42916.52 47883.51 2017-05-11 08:19:30.000 131 21235.84 218.02 42916.50 47883.51 2017-05-11 08:19:31.000 131 21235.88 218.02 42916.49 47883.53 2017-05-11 08:19:32.000 131 21235.91 218.02 42916.50 47883.53 2017-05-11 08:19:33.000 131 21235.92 217.99 42916.52 47883.57 2017-05-11 08:19:34.000 131 21235.96 217.95 42916.58 47883.58 2017-05-11 08:19:35.000 131 21235.98 217.92 42916.60 47883.62 2017-05-11 08:19:36.000 131 21235.99 217.89 42916.62 47883.64 2017-05-11 08:19:37.000 131 21235.99 217.87 42916.62 47883.68 2017-05-11 08:19:38.000 131 21236.02 217.86 42916.64 47883.69 2017-05-11 08:19:39.000 131 21236.01 217.85 42916.68 47883.71 2017-05-11 08:19:40.000 131 21236.02 217.81 42916.70 47883.75 2017-05-11 08:19:41.000 131 21236.00 217.77 42916.75 47883.75 2017-05-11 08:19:42.000 131 21235.99 217.76 42916.81 47883.81 2017-05-11 08:19:43.000 131 21236.00 217.72 42916.83 47883.83 2017-05-11 08:19:44.000 131 21235.97 217.64 42916.85 47883.84 2017-05-11 08:19:45.000 131 21235.97 217.56 42916.94 47883.91 2017-05-11 08:19:46.000 131 21235.96 217.56 42916.99 47883.96 2017-05-11 08:19:47.000 131 21235.96 217.56 42917.02 47884.00 2017-05-11 08:19:48.000 131 21235.95 217.58 42917.04 47884.03 2017-05-11 08:19:49.000 131 21235.97 217.58 42917.04 47884.03 2017-05-11 08:19:50.000 131 21235.93 217.60 42917.07 47884.05 2017-05-11 08:19:51.000 131 21235.92 217.61 42917.04 47884.07 2017-05-11 08:19:52.000 131 21235.96 217.60 42917.06 47884.06 2017-05-11 08:19:53.000 131 21235.96 217.60 42917.06 47884.04 2017-05-11 08:19:54.000 131 21235.95 217.62 42917.07 47884.07 2017-05-11 08:19:55.000 131 21235.91 217.63 42917.07 47884.07 2017-05-11 08:19:56.000 131 21235.87 217.64 42917.04 47884.05 2017-05-11 08:19:57.000 131 21235.86 217.63 42917.04 47884.03 2017-05-11 08:19:58.000 131 21235.85 217.65 42917.07 47884.02 2017-05-11 08:19:59.000 131 21235.84 217.64 42917.07 47884.03 2017-05-11 08:20:00.000 131 21235.80 217.63 42917.06 47884.00 2017-05-11 08:20:01.000 131 21235.78 217.60 42917.06 47884.03 2017-05-11 08:20:02.000 131 21235.79 217.60 42917.08 47884.04 2017-05-11 08:20:03.000 131 21235.72 217.60 42917.09 47884.02 2017-05-11 08:20:04.000 131 21235.67 217.59 42917.14 47884.06 2017-05-11 08:20:05.000 131 21235.65 217.62 42917.14 47884.06 2017-05-11 08:20:06.000 131 21235.61 217.64 42917.16 47884.04 2017-05-11 08:20:07.000 131 21235.62 217.68 42917.17 47884.04 2017-05-11 08:20:08.000 131 21235.61 217.71 42917.19 47884.05 2017-05-11 08:20:09.000 131 21235.56 217.71 42917.19 47884.02 2017-05-11 08:20:10.000 131 21235.51 217.73 42917.19 47884.00 2017-05-11 08:20:11.000 131 21235.43 217.77 42917.15 47883.98 2017-05-11 08:20:12.000 131 21235.40 217.81 42917.15 47883.94 2017-05-11 08:20:13.000 131 21235.35 217.83 42917.15 47883.90 2017-05-11 08:20:14.000 131 21235.35 217.83 42917.15 47883.91 2017-05-11 08:20:15.000 131 21235.31 217.88 42917.08 47883.88 2017-05-11 08:20:16.000 131 21235.25 217.94 42917.01 47883.85 2017-05-11 08:20:17.000 131 21235.21 218.00 42916.99 47883.79 2017-05-11 08:20:18.000 131 21235.14 218.03 42916.96 47883.75 2017-05-11 08:20:19.000 131 21235.11 218.04 42916.96 47883.68 2017-05-11 08:20:20.000 131 21235.10 218.02 42916.92 47883.66 2017-05-11 08:20:21.000 131 21235.08 218.03 42916.87 47883.62 2017-05-11 08:20:22.000 131 21235.04 218.06 42916.88 47883.59 2017-05-11 08:20:23.000 131 21235.00 218.03 42916.87 47883.56 2017-05-11 08:20:24.000 131 21234.99 218.01 42916.87 47883.52 2017-05-11 08:20:25.000 131 21235.00 217.99 42916.86 47883.53 2017-05-11 08:20:26.000 131 21234.97 218.01 42916.85 47883.53 2017-05-11 08:20:27.000 131 21234.94 218.02 42916.84 47883.51 2017-05-11 08:20:28.000 131 21234.95 218.03 42916.84 47883.49 2017-05-11 08:20:29.000 131 21234.90 218.04 42916.87 47883.50 2017-05-11 08:20:30.000 131 21234.86 218.09 42916.85 47883.45 2017-05-11 08:20:31.000 131 21234.84 218.12 42916.84 47883.43 2017-05-11 08:20:32.000 131 21234.81 218.14 42916.80 47883.44 2017-05-11 08:20:33.000 131 21234.82 218.16 42916.77 47883.40 2017-05-11 08:20:34.000 131 21234.82 218.20 42916.75 47883.36 2017-05-11 08:20:35.000 131 21234.78 218.23 42916.73 47883.33 2017-05-11 08:20:36.000 131 21234.75 218.25 42916.75 47883.34 2017-05-11 08:20:37.000 131 21234.75 218.27 42916.74 47883.30 2017-05-11 08:20:38.000 131 21234.75 218.28 42916.70 47883.28 2017-05-11 08:20:39.000 131 21234.76 218.30 42916.67 47883.25 2017-05-11 08:20:40.000 131 21234.75 218.32 42916.64 47883.24 2017-05-11 08:20:41.000 131 21234.77 218.34 42916.63 47883.25 2017-05-11 08:20:42.000 131 21234.76 218.37 42916.63 47883.22 2017-05-11 08:20:43.000 131 21234.78 218.38 42916.63 47883.23 2017-05-11 08:20:44.000 131 21234.80 218.40 42916.60 47883.23 2017-05-11 08:20:45.000 131 21234.85 218.41 42916.60 47883.20 2017-05-11 08:20:46.000 131 21234.83 218.41 42916.59 47883.21 2017-05-11 08:20:47.000 131 21234.84 218.45 42916.60 47883.21 2017-05-11 08:20:48.000 131 21234.88 218.44 42916.58 47883.20 2017-05-11 08:20:49.000 131 21234.93 218.44 42916.58 47883.22 2017-05-11 08:20:50.000 131 21234.97 218.44 42916.56 47883.23 2017-05-11 08:20:51.000 131 21235.01 218.44 42916.55 47883.22 2017-05-11 08:20:52.000 131 21235.05 218.47 42916.52 47883.24 2017-05-11 08:20:53.000 131 21235.05 218.50 42916.46 47883.26 2017-05-11 08:20:54.000 131 21235.07 218.51 42916.42 47883.23 2017-05-11 08:20:55.000 131 21235.15 218.51 42916.43 47883.21 2017-05-11 08:20:56.000 131 21235.17 218.51 42916.40 47883.22 2017-05-11 08:20:57.000 131 21235.21 218.52 42916.38 47883.22 2017-05-11 08:20:58.000 131 21235.27 218.49 42916.36 47883.22 2017-05-11 08:20:59.000 131 21235.30 218.46 42916.35 47883.22 2017-05-11 08:21:00.000 131 21235.30 218.45 42916.37 47883.22 2017-05-11 08:21:01.000 131 21235.35 218.46 42916.41 47883.24 2017-05-11 08:21:02.000 131 21235.35 218.46 42916.40 47883.28 2017-05-11 08:21:03.000 131 21235.36 218.46 42916.41 47883.26 2017-05-11 08:21:04.000 131 21235.38 218.44 42916.45 47883.31 2017-05-11 08:21:05.000 131 21235.37 218.47 42916.47 47883.32 2017-05-11 08:21:06.000 131 21235.35 218.49 42916.45 47883.31 2017-05-11 08:21:07.000 131 21235.33 218.53 42916.47 47883.30 2017-05-11 08:21:08.000 131 21235.32 218.54 42916.44 47883.31 2017-05-11 08:21:09.000 131 21235.33 218.56 42916.43 47883.28 2017-05-11 08:21:10.000 131 21235.33 218.55 42916.44 47883.30 2017-05-11 08:21:11.000 131 21235.36 218.52 42916.43 47883.28 2017-05-11 08:21:12.000 131 21235.37 218.51 42916.46 47883.29 2017-05-11 08:21:13.000 131 21235.42 218.53 42916.48 47883.33 2017-05-11 08:21:14.000 131 21235.48 218.54 42916.47 47883.36 2017-05-11 08:21:15.000 131 21235.50 218.55 42916.48 47883.38 2017-05-11 08:21:16.000 131 21235.53 218.54 42916.47 47883.41 2017-05-11 08:21:17.000 131 21235.53 218.55 42916.47 47883.42 2017-05-11 08:21:18.000 131 21235.54 218.55 42916.45 47883.40 2017-05-11 08:21:19.000 131 21235.54 218.55 42916.42 47883.39 2017-05-11 08:21:20.000 131 21235.60 218.55 42916.42 47883.41 2017-05-11 08:21:21.000 131 21235.58 218.66 42916.39 47883.43 2017-05-11 08:21:22.000 131 21235.53 218.79 42916.33 47883.39 2017-05-11 08:21:23.000 131 21235.49 218.90 42916.25 47883.32 2017-05-11 08:21:24.000 131 21235.50 218.98 42916.14 47883.19 2017-05-11 08:21:25.000 131 21235.48 219.02 42916.09 47883.13 2017-05-11 08:21:26.000 131 21235.48 219.00 42916.07 47883.08 2017-05-11 08:21:27.000 131 21235.48 218.99 42916.06 47883.04 2017-05-11 08:21:28.000 131 21235.45 218.92 42916.04 47883.01 2017-05-11 08:21:29.000 131 21235.44 218.88 42916.03 47882.99 2017-05-11 08:21:30.000 131 21235.41 218.85 42916.03 47882.96 2017-05-11 08:21:31.000 131 21235.40 218.83 42916.04 47882.99 2017-05-11 08:21:32.000 131 21235.40 218.83 42916.05 47883.00 2017-05-11 08:21:33.000 131 21235.40 218.81 42916.06 47883.02 2017-05-11 08:21:34.000 131 21235.43 218.80 42916.05 47882.99 2017-05-11 08:21:35.000 131 21235.40 218.78 42916.02 47882.99 2017-05-11 08:21:36.000 131 21235.34 218.82 42915.99 47882.94 2017-05-11 08:21:37.000 131 21235.32 218.85 42915.94 47882.93 2017-05-11 08:21:38.000 131 21235.32 218.85 42915.92 47882.87 2017-05-11 08:21:39.000 131 21235.33 218.83 42915.88 47882.86 2017-05-11 08:21:40.000 131 21235.35 218.82 42915.89 47882.83 2017-05-11 08:21:41.000 131 21235.34 218.80 42915.88 47882.84 2017-05-11 08:21:42.000 131 21235.35 218.80 42915.89 47882.86 2017-05-11 08:21:43.000 131 21235.37 218.79 42915.90 47882.86 2017-05-11 08:21:44.000 131 21235.40 218.81 42915.86 47882.85 2017-05-11 08:21:45.000 131 21235.41 218.88 42915.83 47882.84 2017-05-11 08:21:46.000 131 21235.45 218.90 42915.81 47882.82 2017-05-11 08:21:47.000 131 21235.50 218.90 42915.74 47882.81 2017-05-11 08:21:48.000 131 21235.52 218.88 42915.72 47882.80 2017-05-11 08:21:49.000 131 21235.55 218.80 42915.73 47882.80 2017-05-11 08:21:50.000 131 21235.64 218.69 42915.76 47882.84 2017-05-11 08:21:51.000 131 21235.66 218.61 42915.80 47882.87 2017-05-11 08:21:52.000 131 21235.66 218.53 42915.89 47882.91 2017-05-11 08:21:53.000 131 21235.68 218.47 42915.92 47882.94 2017-05-11 08:21:54.000 131 21235.69 218.43 42915.93 47882.99 2017-05-11 08:21:55.000 131 21235.72 218.36 42916.01 47883.04 2017-05-11 08:21:56.000 131 21235.78 218.26 42916.05 47883.10 2017-05-11 08:21:57.000 131 21235.80 218.20 42916.11 47883.15 2017-05-11 08:21:58.000 131 21235.82 218.14 42916.18 47883.26 2017-05-11 08:21:59.000 131 21235.80 218.13 42916.18 47883.26 2017-05-11 08:22:00.000 131 21235.84 218.11 42916.20 47883.31 2017-05-11 08:22:01.000 131 21235.86 218.14 42916.23 47883.31 2017-05-11 08:22:02.000 131 21235.88 218.13 42916.23 47883.36 2017-05-11 08:22:03.000 131 21235.93 218.11 42916.21 47883.37 2017-05-11 08:22:04.000 131 21235.94 218.11 42916.23 47883.38 2017-05-11 08:22:05.000 131 21235.99 218.08 42916.23 47883.40 2017-05-11 08:22:06.000 131 21236.03 218.01 42916.25 47883.40 2017-05-11 08:22:07.000 131 21236.10 217.92 42916.30 47883.47 2017-05-11 08:22:08.000 131 21236.12 217.87 42916.32 47883.52 2017-05-11 08:22:09.000 131 21236.14 217.84 42916.35 47883.55 2017-05-11 08:22:10.000 131 21236.16 217.78 42916.35 47883.58 2017-05-11 08:22:11.000 131 21236.17 217.81 42916.36 47883.58 2017-05-11 08:22:12.000 131 21236.12 217.89 42916.29 47883.55 2017-05-11 08:22:13.000 131 21236.12 217.93 42916.25 47883.51 2017-05-11 08:22:14.000 131 21236.10 217.93 42916.19 47883.48 2017-05-11 08:22:15.000 131 21236.09 217.89 42916.19 47883.40 2017-05-11 08:22:16.000 131 21236.11 217.86 42916.20 47883.41 2017-05-11 08:22:17.000 131 21236.13 217.86 42916.19 47883.42 2017-05-11 08:22:18.000 131 21236.13 217.80 42916.21 47883.40 2017-05-11 08:22:19.000 131 21236.12 217.80 42916.23 47883.44 2017-05-11 08:22:20.000 131 21236.11 217.79 42916.24 47883.44 2017-05-11 08:22:21.000 131 21236.05 217.77 42916.26 47883.44 2017-05-11 08:22:22.000 131 21236.02 217.76 42916.28 47883.45 2017-05-11 08:22:23.000 131 21236.03 217.78 42916.33 47883.46 2017-05-11 08:22:24.000 131 21236.01 217.81 42916.31 47883.48 2017-05-11 08:22:25.000 131 21236.00 217.92 42916.30 47883.48 2017-05-11 08:22:26.000 131 21235.98 218.02 42916.19 47883.41 2017-05-11 08:22:27.000 131 21235.99 218.09 42916.10 47883.38 2017-05-11 08:22:28.000 131 21236.01 218.10 42916.03 47883.29 2017-05-11 08:22:29.000 131 21236.02 218.13 42916.03 47883.28 2017-05-11 08:22:30.000 131 21236.00 218.15 42916.00 47883.21 2017-05-11 08:22:31.000 131 21236.03 218.13 42915.94 47883.21 2017-05-11 08:22:32.000 131 21236.04 218.13 42915.96 47883.18 2017-05-11 08:22:33.000 131 21236.06 218.10 42915.96 47883.16 2017-05-11 08:22:34.000 131 21236.04 218.09 42915.96 47883.18 2017-05-11 08:22:35.000 131 21236.07 218.10 42915.97 47883.18 2017-05-11 08:22:36.000 131 21236.14 218.11 42915.97 47883.20 2017-05-11 08:22:37.000 131 21236.12 218.17 42915.98 47883.20 2017-05-11 08:22:38.000 131 21236.05 218.26 42915.96 47883.19 2017-05-11 08:22:39.000 131 21236.03 218.29 42915.93 47883.17 2017-05-11 08:22:40.000 131 21236.05 218.32 42915.89 47883.15 2017-05-11 08:22:41.000 131 21236.08 218.36 42915.85 47883.11 2017-05-11 08:22:42.000 131 21236.07 218.38 42915.86 47883.12 2017-05-11 08:22:43.000 131 21236.12 218.42 42915.86 47883.11 2017-05-11 08:22:44.000 131 21236.13 218.45 42915.81 47883.08 2017-05-11 08:22:45.000 131 21236.15 218.48 42915.80 47883.08 2017-05-11 08:22:46.000 131 21236.13 218.52 42915.77 47883.05 2017-05-11 08:22:47.000 131 21236.12 218.55 42915.75 47883.05 2017-05-11 08:22:48.000 131 21236.13 218.53 42915.72 47883.04 2017-05-11 08:22:49.000 131 21236.14 218.52 42915.72 47883.02 2017-05-11 08:22:50.000 131 21236.11 218.56 42915.72 47883.03 2017-05-11 08:22:51.000 131 21236.10 218.55 42915.72 47883.01 2017-05-11 08:22:52.000 131 21236.09 218.55 42915.73 47883.00 2017-05-11 08:22:53.000 131 21236.10 218.53 42915.75 47883.01 2017-05-11 08:22:54.000 131 21236.15 218.50 42915.77 47883.03 2017-05-11 08:22:55.000 131 21236.11 218.44 42915.83 47883.06 2017-05-11 08:22:56.000 131 21236.09 218.35 42915.83 47883.08 2017-05-11 08:22:57.000 131 21236.09 218.33 42915.86 47883.10 2017-05-11 08:22:58.000 131 21236.07 218.31 42915.91 47883.13 2017-05-11 08:22:59.000 131 21236.06 218.35 42915.91 47883.16 2017-05-11 08:23:00.000 131 21236.04 218.35 42915.94 47883.17 2017-05-11 08:23:01.000 131 21236.04 218.37 42915.96 47883.18 2017-05-11 08:23:02.000 131 21236.03 218.32 42915.96 47883.17 2017-05-11 08:23:03.000 131 21236.04 218.32 42915.99 47883.16 2017-05-11 08:23:04.000 131 21236.05 218.27 42916.01 47883.19 2017-05-11 08:23:05.000 131 21236.06 218.25 42916.01 47883.25 2017-05-11 08:23:06.000 131 21236.04 218.25 42916.06 47883.28 2017-05-11 08:23:07.000 131 21236.01 218.27 42916.10 47883.27 2017-05-11 08:23:08.000 131 21236.01 218.29 42916.09 47883.27 2017-05-11 08:23:09.000 131 21236.02 218.31 42916.10 47883.29 2017-05-11 08:23:10.000 131 21236.00 218.29 42916.08 47883.29 2017-05-11 08:23:11.000 131 21235.98 218.28 42916.10 47883.30 2017-05-11 08:23:12.000 131 21236.00 218.25 42916.16 47883.29 2017-05-11 08:23:13.000 131 21235.98 218.21 42916.19 47883.32 2017-05-11 08:23:14.000 131 21235.99 218.17 42916.19 47883.35 2017-05-11 08:23:15.000 131 21235.98 218.12 42916.22 47883.35 2017-05-11 08:23:16.000 131 21235.98 218.03 42916.26 47883.38 2017-05-11 08:23:17.000 131 21235.98 217.97 42916.33 47883.42 2017-05-11 08:23:18.000 131 21235.98 217.93 42916.37 47883.45 2017-05-11 08:23:19.000 131 21235.97 217.91 42916.42 47883.54 2017-05-11 08:23:20.000 131 21236.01 217.89 42916.44 47883.53 2017-05-11 08:23:21.000 131 21235.99 217.88 42916.46 47883.57 2017-05-11 08:23:22.000 131 21235.98 217.85 42916.51 47883.60 2017-05-11 08:23:23.000 131 21235.96 217.84 42916.52 47883.61 2017-05-11 08:23:24.000 131 21235.93 217.85 42916.50 47883.63 2017-05-11 08:23:25.000 131 21235.86 217.89 42916.50 47883.63 2017-05-11 08:23:26.000 131 21235.83 217.91 42916.48 47883.62 2017-05-11 08:23:27.000 131 21235.84 217.93 42916.50 47883.58 2017-05-11 08:23:28.000 131 21235.79 217.92 42916.50 47883.56 2017-05-11 08:23:29.000 131 21235.76 217.93 42916.48 47883.56 2017-05-11 08:23:30.000 131 21235.76 217.91 42916.50 47883.57 2017-05-11 08:23:31.000 131 21235.75 217.88 42916.51 47883.55 2017-05-11 08:23:32.000 131 21235.73 217.90 42916.57 47883.58 2017-05-11 08:23:33.000 131 21235.72 217.90 42916.57 47883.57 2017-05-11 08:23:34.000 131 21235.75 217.93 42916.57 47883.57 2017-05-11 08:23:35.000 131 21235.73 217.92 42916.56 47883.59 2017-05-11 08:23:36.000 131 21235.72 217.91 42916.55 47883.57 2017-05-11 08:23:37.000 131 21235.72 217.91 42916.54 47883.57 2017-05-11 08:23:38.000 131 21235.72 217.95 42916.55 47883.57 2017-05-11 08:23:39.000 131 21235.73 217.93 42916.55 47883.59 2017-05-11 08:23:40.000 131 21235.74 217.92 42916.58 47883.59 2017-05-11 08:23:41.000 131 21235.74 217.91 42916.57 47883.57 2017-05-11 08:23:42.000 131 21235.67 217.92 42916.57 47883.59 2017-05-11 08:23:43.000 131 21235.64 217.94 42916.54 47883.57 2017-05-11 08:23:44.000 131 21235.64 217.94 42916.54 47883.56 2017-05-11 08:23:45.000 131 21235.64 217.96 42916.52 47883.54 2017-05-11 08:23:46.000 131 21235.65 217.93 42916.52 47883.51 2017-05-11 08:23:47.000 131 21235.65 217.91 42916.52 47883.52 2017-05-11 08:23:48.000 131 21235.65 217.87 42916.50 47883.51 2017-05-11 08:23:49.000 131 21235.65 217.84 42916.49 47883.51 2017-05-11 08:23:50.000 131 21235.65 217.83 42916.47 47883.51 2017-05-11 08:23:51.000 131 21235.67 217.79 42916.49 47883.51 2017-05-11 08:23:52.000 131 21235.66 217.79 42916.50 47883.51 2017-05-11 08:23:53.000 131 21235.69 217.77 42916.50 47883.49 2017-05-11 08:23:54.000 131 21235.69 217.75 42916.47 47883.52 2017-05-11 08:23:55.000 131 21235.66 217.75 42916.45 47883.49 2017-05-11 08:23:56.000 131 21235.63 217.75 42916.45 47883.51 2017-05-11 08:23:57.000 131 21235.64 217.76 42916.46 47883.45 2017-05-11 08:23:58.000 131 21235.65 217.76 42916.44 47883.48 2017-05-11 08:23:59.000 131 21235.66 217.77 42916.44 47883.49 2017-05-11 08:24:00.000 131 21235.66 217.76 42916.45 47883.47 2017-05-11 08:24:01.000 131 21235.66 217.76 42916.43 47883.48 2017-05-11 08:24:02.000 131 21235.68 217.79 42916.44 47883.46 2017-05-11 08:24:03.000 131 21235.69 217.83 42916.44 47883.47 2017-05-11 08:24:04.000 131 21235.69 217.87 42916.40 47883.47 2017-05-11 08:24:05.000 131 21235.68 217.91 42916.39 47883.45 2017-05-11 08:24:06.000 131 21235.63 217.98 42916.36 47883.42 2017-05-11 08:24:07.000 131 21235.64 217.99 42916.32 47883.37 2017-05-11 08:24:08.000 131 21235.64 217.98 42916.31 47883.33 2017-05-11 08:24:09.000 131 21235.67 218.01 42916.29 47883.32 2017-05-11 08:24:10.000 131 21235.61 218.03 42916.26 47883.32 2017-05-11 08:24:11.000 131 21235.62 218.01 42916.25 47883.28 2017-05-11 08:24:12.000 131 21235.60 217.97 42916.28 47883.29 2017-05-11 08:24:13.000 131 21235.61 217.98 42916.29 47883.29 2017-05-11 08:24:14.000 131 21235.64 218.01 42916.31 47883.28 2017-05-11 08:24:15.000 131 21235.67 218.03 42916.28 47883.35 2017-05-11 08:24:16.000 131 21235.71 218.03 42916.30 47883.32 2017-05-11 08:24:17.000 131 21235.75 218.03 42916.31 47883.32 2017-05-11 08:24:18.000 131 21235.75 218.04 42916.26 47883.32 2017-05-11 08:24:19.000 131 21235.76 218.03 42916.27 47883.35 2017-05-11 08:24:20.000 131 21235.71 218.03 42916.27 47883.32 2017-05-11 08:24:21.000 131 21235.71 218.00 42916.30 47883.31 2017-05-11 08:24:22.000 131 21235.74 218.03 42916.27 47883.35 2017-05-11 08:24:23.000 131 21235.71 218.08 42916.26 47883.33 2017-05-11 08:24:24.000 131 21235.77 218.09 42916.24 47883.31 2017-05-11 08:24:25.000 131 21235.72 218.09 42916.26 47883.33 2017-05-11 08:24:26.000 131 21235.73 218.07 42916.25 47883.31 2017-05-11 08:24:27.000 131 21235.77 218.05 42916.25 47883.31 2017-05-11 08:24:28.000 131 21235.75 218.02 42916.26 47883.30 2017-05-11 08:24:29.000 131 21235.74 218.04 42916.26 47883.33 2017-05-11 08:24:30.000 131 21235.76 218.04 42916.23 47883.33 2017-05-11 08:24:31.000 131 21235.75 218.03 42916.27 47883.32 2017-05-11 08:24:32.000 131 21235.78 217.99 42916.29 47883.35 2017-05-11 08:24:33.000 131 21235.80 217.95 42916.30 47883.39 2017-05-11 08:24:34.000 131 21235.79 217.94 42916.32 47883.38 2017-05-11 08:24:35.000 131 21235.77 217.92 42916.34 47883.39 2017-05-11 08:24:36.000 131 21235.77 217.89 42916.37 47883.41 2017-05-11 08:24:37.000 131 21235.76 217.92 42916.40 47883.43 2017-05-11 08:24:38.000 131 21235.74 217.93 42916.41 47883.40 2017-05-11 08:24:39.000 131 21235.73 217.89 42916.39 47883.41 2017-05-11 08:24:40.000 131 21235.72 217.87 42916.38 47883.42 2017-05-11 08:24:41.000 131 21235.70 217.85 42916.40 47883.42 2017-05-11 08:24:42.000 131 21235.65 217.86 42916.40 47883.42 2017-05-11 08:24:43.000 131 21235.60 217.83 42916.42 47883.41 2017-05-11 08:24:44.000 131 21235.57 217.82 42916.42 47883.41 2017-05-11 08:24:45.000 131 21235.52 217.86 42916.41 47883.39 2017-05-11 08:24:46.000 131 21235.47 217.88 42916.38 47883.36 2017-05-11 08:24:47.000 131 21235.46 217.90 42916.37 47883.32 2017-05-11 08:24:48.000 131 21235.44 217.90 42916.36 47883.29 2017-05-11 08:24:49.000 131 21235.42 217.89 42916.36 47883.29 2017-05-11 08:24:50.000 131 21235.43 217.89 42916.35 47883.23 2017-05-11 08:24:51.000 131 21235.40 217.88 42916.29 47883.24 2017-05-11 08:24:52.000 131 21235.43 217.84 42916.31 47883.19 2017-05-11 08:24:53.000 131 21235.44 217.81 42916.31 47883.24 2017-05-11 08:24:54.000 131 21235.42 217.80 42916.33 47883.20 2017-05-11 08:24:55.000 131 21235.42 217.80 42916.34 47883.22 2017-05-11 08:24:56.000 131 21235.43 217.79 42916.36 47883.22 2017-05-11 08:24:57.000 131 21235.41 217.80 42916.34 47883.23 2017-05-11 08:24:58.000 131 21235.37 217.78 42916.33 47883.19 2017-05-11 08:24:59.000 131 21235.34 217.76 42916.34 47883.19 2017-05-11 08:25:00.000 131 21235.33 217.76 42916.35 47883.21 2017-05-11 08:25:01.000 131 21235.30 217.76 42916.33 47883.20 2017-05-11 08:25:02.000 131 21235.24 217.84 42916.29 47883.17 2017-05-11 08:25:03.000 131 21235.20 217.86 42916.22 47883.12 2017-05-11 08:25:04.000 131 21235.18 217.86 42916.16 47883.03 2017-05-11 08:25:05.000 131 21235.17 217.87 42916.12 47882.99 2017-05-11 08:25:06.000 131 21235.18 217.85 42916.09 47882.93 2017-05-11 08:25:07.000 131 21235.19 217.81 42916.08 47882.90 2017-05-11 08:25:08.000 131 21235.17 217.80 42916.01 47882.82 2017-05-11 08:25:09.000 131 21235.18 217.81 42916.01 47882.84 2017-05-11 08:25:10.000 131 21235.14 217.86 42915.92 47882.81 2017-05-11 08:25:11.000 131 21235.10 217.91 42915.87 47882.71 2017-05-11 08:25:12.000 131 21235.07 217.94 42915.81 47882.67 2017-05-11 08:25:13.000 131 21235.01 217.98 42915.77 47882.58 2017-05-11 08:25:14.000 131 21235.00 218.02 42915.72 47882.56 2017-05-11 08:25:15.000 131 21235.05 218.02 42915.68 47882.47 2017-05-11 08:25:16.000 131 21235.04 218.00 42915.65 47882.48 2017-05-11 08:25:17.000 131 21235.02 217.97 42915.65 47882.41 2017-05-11 08:25:18.000 131 21235.03 217.95 42915.62 47882.40 2017-05-11 08:25:19.000 131 21235.01 217.97 42915.62 47882.41 2017-05-11 08:25:20.000 131 21235.01 218.01 42915.59 47882.38 2017-05-11 08:25:21.000 131 21235.04 218.01 42915.59 47882.40 2017-05-11 08:25:22.000 131 21235.03 218.02 42915.58 47882.37 2017-05-11 08:25:23.000 131 21235.03 218.03 42915.60 47882.37 2017-05-11 08:25:24.000 131 21235.05 218.06 42915.57 47882.35 2017-05-11 08:25:25.000 131 21235.06 218.07 42915.57 47882.40 2017-05-11 08:25:26.000 131 21235.10 218.02 42915.63 47882.42 2017-05-11 08:25:27.000 131 21235.12 218.03 42915.64 47882.46 2017-05-11 08:25:28.000 131 21235.13 217.98 42915.67 47882.46 2017-05-11 08:25:29.000 131 21235.17 218.02 42915.65 47882.50 2017-05-11 08:25:30.000 131 21235.16 218.02 42915.65 47882.49 2017-05-11 08:25:31.000 131 21235.14 218.01 42915.64 47882.50 2017-05-11 08:25:32.000 131 21235.14 218.01 42915.67 47882.49 2017-05-11 08:25:33.000 131 21235.13 218.00 42915.67 47882.46 2017-05-11 08:25:34.000 131 21235.12 217.99 42915.70 47882.51 2017-05-11 08:25:35.000 131 21235.14 217.96 42915.73 47882.53 2017-05-11 08:25:36.000 131 21235.14 217.96 42915.74 47882.55 2017-05-11 08:25:37.000 131 21235.13 217.98 42915.75 47882.59 2017-05-11 08:25:38.000 131 21235.17 218.02 42915.76 47882.60 2017-05-11 08:25:39.000 131 21235.14 218.09 42915.75 47882.60 2017-05-11 08:25:40.000 131 21235.13 218.10 42915.68 47882.59 2017-05-11 08:25:41.000 131 21235.10 218.12 42915.68 47882.52 2017-05-11 08:25:42.000 131 21235.05 218.14 42915.64 47882.51 2017-05-11 08:25:43.000 131 21235.04 218.14 42915.65 47882.48 2017-05-11 08:25:44.000 131 21235.08 218.15 42915.64 47882.48 2017-05-11 08:25:45.000 131 21235.08 218.16 42915.65 47882.47 2017-05-11 08:25:46.000 131 21235.06 218.18 42915.68 47882.50 2017-05-11 08:25:47.000 131 21235.05 218.16 42915.72 47882.50 2017-05-11 08:25:48.000 131 21235.09 218.14 42915.72 47882.51 2017-05-11 08:25:49.000 131 21235.08 218.14 42915.74 47882.51 2017-05-11 08:25:50.000 131 21235.08 218.17 42915.74 47882.55 2017-05-11 08:25:51.000 131 21235.03 218.17 42915.75 47882.53 2017-05-11 08:25:52.000 131 21235.01 218.16 42915.76 47882.53 2017-05-11 08:25:53.000 131 21234.99 218.14 42915.76 47882.53 2017-05-11 08:25:54.000 131 21234.96 218.19 42915.76 47882.53 2017-05-11 08:25:55.000 131 21234.93 218.20 42915.77 47882.52 2017-05-11 08:25:56.000 131 21234.93 218.22 42915.77 47882.53 2017-05-11 08:25:57.000 131 21234.94 218.24 42915.78 47882.53 2017-05-11 08:25:58.000 131 21234.95 218.22 42915.75 47882.52 2017-05-11 08:25:59.000 131 21234.94 218.20 42915.74 47882.49 2017-05-11 08:26:00.000 131 21234.94 218.19 42915.76 47882.53 2017-05-11 08:26:01.000 131 21234.95 218.14 42915.79 47882.52 2017-05-11 08:26:02.000 131 21234.96 218.11 42915.83 47882.54 2017-05-11 08:26:03.000 131 21235.00 218.08 42915.80 47882.58 2017-05-11 08:26:04.000 131 21234.98 218.09 42915.83 47882.58 2017-05-11 08:26:05.000 131 21234.97 218.11 42915.84 47882.58 2017-05-11 08:26:06.000 131 21234.97 218.12 42915.79 47882.60 2017-05-11 08:26:07.000 131 21234.96 218.13 42915.79 47882.58 2017-05-11 08:26:08.000 131 21234.97 218.13 42915.80 47882.58 2017-05-11 08:26:09.000 131 21234.95 218.12 42915.80 47882.57 2017-05-11 08:26:10.000 131 21234.95 218.09 42915.81 47882.54 2017-05-11 08:26:11.000 131 21234.95 218.06 42915.84 47882.56 2017-05-11 08:26:12.000 131 21234.94 218.00 42915.87 47882.58 2017-05-11 08:26:13.000 131 21234.95 217.96 42915.90 47882.60 2017-05-11 08:26:14.000 131 21234.94 217.93 42915.90 47882.62 2017-05-11 08:26:15.000 131 21234.92 217.93 42915.94 47882.64 2017-05-11 08:26:16.000 131 21234.91 217.92 42915.93 47882.69 2017-05-11 08:26:17.000 131 21234.92 217.85 42915.96 47882.64 2017-05-11 08:26:18.000 131 21234.94 217.73 42916.01 47882.71 2017-05-11 08:26:19.000 131 21234.94 217.64 42916.11 47882.74 2017-05-11 08:26:20.000 131 21234.95 217.55 42916.18 47882.81 2017-05-11 08:26:21.000 131 21234.95 217.51 42916.22 47882.87 2017-05-11 08:26:22.000 131 21234.95 217.45 42916.27 47882.90 2017-05-11 08:26:23.000 131 21234.98 217.39 42916.25 47882.92 2017-05-11 08:26:24.000 131 21234.97 217.35 42916.30 47882.96 2017-05-11 08:26:25.000 131 21234.96 217.26 42916.35 47883.01 2017-05-11 08:26:26.000 131 21234.95 217.20 42916.35 47883.01 2017-05-11 08:26:27.000 131 21234.92 217.13 42916.38 47883.06 2017-05-11 08:26:28.000 131 21234.88 217.09 42916.41 47883.05 2017-05-11 08:26:29.000 131 21234.85 217.03 42916.45 47883.05 2017-05-11 08:26:30.000 131 21234.83 216.99 42916.48 47883.07 2017-05-11 08:26:31.000 131 21234.79 216.98 42916.48 47883.05 2017-05-11 08:26:32.000 131 21234.75 217.00 42916.46 47883.02 2017-05-11 08:26:33.000 131 21234.71 217.00 42916.42 47883.03 2017-05-11 08:26:34.000 131 21234.70 217.05 42916.37 47883.00 2017-05-11 08:26:35.000 131 21234.69 217.16 42916.34 47882.93 2017-05-11 08:26:36.000 131 21234.73 217.23 42916.29 47882.89 2017-05-11 08:26:37.000 131 21234.73 217.26 42916.19 47882.82 2017-05-11 08:26:38.000 131 21234.77 217.26 42916.16 47882.78 2017-05-11 08:26:39.000 131 21234.80 217.24 42916.14 47882.76 2017-05-11 08:26:40.000 131 21234.82 217.21 42916.07 47882.74 2017-05-11 08:26:41.000 131 21234.84 217.22 42916.04 47882.72 2017-05-11 08:26:42.000 131 21234.88 217.22 42916.00 47882.70 2017-05-11 08:26:43.000 131 21234.87 217.21 42916.00 47882.69 2017-05-11 08:26:44.000 131 21234.90 217.18 42916.00 47882.67 2017-05-11 08:26:45.000 131 21234.91 217.16 42915.97 47882.68 2017-05-11 08:26:46.000 131 21234.93 217.18 42915.93 47882.70 2017-05-11 08:26:47.000 131 21234.99 217.19 42915.93 47882.69 2017-05-11 08:26:48.000 131 21235.04 217.15 42915.89 47882.67 2017-05-11 08:26:49.000 131 21235.08 217.08 42915.89 47882.67 2017-05-11 08:26:50.000 131 21235.11 217.00 42915.89 47882.70 2017-05-11 08:26:51.000 131 21235.10 216.93 42915.91 47882.71 2017-05-11 08:26:52.000 131 21235.13 216.85 42915.94 47882.70 2017-05-11 08:26:53.000 131 21235.09 216.81 42915.96 47882.72 2017-05-11 08:26:54.000 131 21235.07 216.79 42916.00 47882.74 2017-05-11 08:26:55.000 131 21235.08 216.76 42916.01 47882.80 2017-05-11 08:26:56.000 131 21235.09 216.73 42916.02 47882.78 2017-05-11 08:26:57.000 131 21235.09 216.74 42916.03 47882.80 2017-05-11 08:26:58.000 131 21235.11 216.73 42916.02 47882.80 2017-05-11 08:26:59.000 131 21235.09 216.73 42916.02 47882.77 2017-05-11 08:27:00.000 131 21235.05 216.71 42916.02 47882.76 2017-05-11 08:27:01.000 131 21235.05 216.66 42916.02 47882.76 2017-05-11 08:27:02.000 131 21235.05 216.64 42916.02 47882.79 2017-05-11 08:27:03.000 131 21235.06 216.66 42916.04 47882.78 2017-05-11 08:27:04.000 131 21235.03 216.66 42915.99 47882.77 2017-05-11 08:27:05.000 131 21235.03 216.62 42916.00 47882.78 2017-05-11 08:27:06.000 131 21235.02 216.59 42916.02 47882.77 2017-05-11 08:27:07.000 131 21235.01 216.58 42916.04 47882.78 2017-05-11 08:27:08.000 131 21235.03 216.56 42916.01 47882.78 2017-05-11 08:27:09.000 131 21235.04 216.56 42916.01 47882.81 2017-05-11 08:27:10.000 131 21235.08 216.52 42916.04 47882.77 2017-05-11 08:27:11.000 131 21235.13 216.48 42916.04 47882.80 2017-05-11 08:27:12.000 131 21235.16 216.46 42916.05 47882.84 2017-05-11 08:27:13.000 131 21235.21 216.43 42916.06 47882.86 2017-05-11 08:27:14.000 131 21235.26 216.40 42916.09 47882.90 2017-05-11 08:27:15.000 131 21235.26 216.37 42916.08 47882.90 2017-05-11 08:27:16.000 131 21235.32 216.32 42916.11 47882.90 2017-05-11 08:27:17.000 131 21235.34 216.28 42916.10 47882.95 2017-05-11 08:27:18.000 131 21235.35 216.25 42916.11 47882.99 2017-05-11 08:27:19.000 131 21235.39 216.22 42916.13 47883.00 2017-05-11 08:27:20.000 131 21235.44 216.20 42916.13 47883.04 2017-05-11 08:27:21.000 131 21235.45 216.20 42916.16 47883.05 2017-05-11 08:27:22.000 131 21235.45 216.22 42916.14 47883.06 2017-05-11 08:27:23.000 131 21235.44 216.24 42916.11 47883.07 2017-05-11 08:27:24.000 131 21235.46 216.23 42916.11 47883.04 2017-05-11 08:27:25.000 131 21235.52 216.21 42916.08 47883.04 2017-05-11 08:27:26.000 131 21235.56 216.17 42916.13 47883.05 2017-05-11 08:27:27.000 131 21235.60 216.13 42916.14 47883.09 2017-05-11 08:27:28.000 131 21235.59 216.12 42916.14 47883.10 2017-05-11 08:27:29.000 131 21235.63 216.08 42916.15 47883.16 2017-05-11 08:27:30.000 131 21235.67 216.04 42916.19 47883.16 2017-05-11 08:27:31.000 131 21235.69 216.06 42916.15 47883.13 2017-05-11 08:27:32.000 131 21235.72 216.07 42916.16 47883.17 2017-05-11 08:27:33.000 131 21235.69 216.06 42916.13 47883.16 2017-05-11 08:27:34.000 131 21235.67 216.04 42916.10 47883.16 2017-05-11 08:27:35.000 131 21235.65 216.03 42916.13 47883.15 2017-05-11 08:27:36.000 131 21235.65 215.99 42916.14 47883.15 2017-05-11 08:27:37.000 131 21235.66 215.99 42916.13 47883.15 2017-05-11 08:27:38.000 131 21235.63 216.02 42916.14 47883.14 2017-05-11 08:27:39.000 131 21235.64 216.09 42916.15 47883.12 2017-05-11 08:27:40.000 131 21235.66 216.10 42916.13 47883.12 2017-05-11 08:27:41.000 131 21235.65 216.12 42916.05 47883.05 2017-05-11 08:27:42.000 131 21235.60 216.18 42915.97 47883.02 2017-05-11 08:27:43.000 131 21235.61 216.18 42915.90 47882.99 2017-05-11 08:27:44.000 131 21235.59 216.21 42915.89 47882.96 2017-05-11 08:27:45.000 131 21235.56 216.40 42915.81 47882.88 2017-05-11 08:27:46.000 131 21235.58 216.63 42915.66 47882.82 2017-05-11 08:27:47.000 131 21235.61 216.71 42915.49 47882.70 2017-05-11 08:27:48.000 131 21235.60 216.71 42915.37 47882.57 2017-05-11 08:27:49.000 131 21235.55 216.67 42915.33 47882.46 2017-05-11 08:27:50.000 131 21235.54 216.61 42915.31 47882.39 2017-05-11 08:27:51.000 131 21235.56 216.53 42915.31 47882.38 2017-05-11 08:27:52.000 131 21235.54 216.46 42915.33 47882.39 2017-05-11 08:27:53.000 131 21235.59 216.42 42915.40 47882.42 2017-05-11 08:27:54.000 131 21235.60 216.40 42915.43 47882.46 2017-05-11 08:27:55.000 131 21235.62 216.47 42915.43 47882.48 2017-05-11 08:27:56.000 131 21235.63 216.60 42915.37 47882.48 2017-05-11 08:27:57.000 131 21235.67 216.68 42915.32 47882.48 2017-05-11 08:27:58.000 131 21235.70 216.71 42915.29 47882.46 2017-05-11 08:27:59.000 131 21235.73 216.69 42915.28 47882.44 2017-05-11 08:28:00.000 131 21235.77 216.68 42915.22 47882.44 2017-05-11 08:28:01.000 131 21235.84 216.70 42915.21 47882.42 2017-05-11 08:28:02.000 131 21235.90 216.71 42915.22 47882.45 2017-05-11 08:28:03.000 131 21235.94 216.69 42915.21 47882.46 2017-05-11 08:28:04.000 131 21235.98 216.70 42915.19 47882.45 2017-05-11 08:28:05.000 131 21235.97 216.65 42915.20 47882.47 2017-05-11 08:28:06.000 131 21235.98 216.62 42915.19 47882.45 2017-05-11 08:28:07.000 131 21235.99 216.61 42915.19 47882.46 2017-05-11 08:28:08.000 131 21236.01 216.57 42915.21 47882.50 2017-05-11 08:28:09.000 131 21236.00 216.57 42915.20 47882.46 2017-05-11 08:28:10.000 131 21236.01 216.55 42915.21 47882.49 2017-05-11 08:28:11.000 131 21236.00 216.54 42915.18 47882.48 2017-05-11 08:28:12.000 131 21236.01 216.55 42915.19 47882.49 2017-05-11 08:28:13.000 131 21235.99 216.56 42915.22 47882.46 2017-05-11 08:28:14.000 131 21236.00 216.57 42915.21 47882.47 2017-05-11 08:28:15.000 131 21236.01 216.57 42915.23 47882.50 2017-05-11 08:28:16.000 131 21236.01 216.58 42915.23 47882.49 2017-05-11 08:28:17.000 131 21236.02 216.59 42915.23 47882.51 2017-05-11 08:28:18.000 131 21236.01 216.59 42915.26 47882.54 2017-05-11 08:28:19.000 131 21235.99 216.55 42915.26 47882.55 2017-05-11 08:28:20.000 131 21236.01 216.50 42915.30 47882.56 2017-05-11 08:28:21.000 131 21235.98 216.52 42915.31 47882.60 2017-05-11 08:28:22.000 131 21235.94 216.50 42915.36 47882.62 2017-05-11 08:28:23.000 131 21235.92 216.48 42915.39 47882.60 2017-05-11 08:28:24.000 131 21235.90 216.52 42915.36 47882.60 2017-05-11 08:28:25.000 131 21235.86 216.58 42915.36 47882.56 2017-05-11 08:28:26.000 131 21235.87 216.63 42915.32 47882.53 2017-05-11 08:28:27.000 131 21235.84 216.63 42915.30 47882.51 2017-05-11 08:28:28.000 131 21235.82 216.63 42915.32 47882.46 2017-05-11 08:28:29.000 131 21235.78 216.66 42915.30 47882.44 2017-05-11 08:28:30.000 131 21235.73 216.69 42915.28 47882.40 2017-05-11 08:28:31.000 131 21235.72 216.76 42915.22 47882.43 2017-05-11 08:28:32.000 131 21235.74 216.81 42915.22 47882.35 2017-05-11 08:28:33.000 131 21235.73 216.84 42915.17 47882.38 2017-05-11 08:28:34.000 131 21235.72 216.87 42915.15 47882.29 2017-05-11 08:28:35.000 131 21235.73 216.87 42915.14 47882.33 2017-05-11 08:28:36.000 131 21235.71 216.86 42915.14 47882.29 2017-05-11 08:28:37.000 131 21235.67 216.85 42915.16 47882.29 2017-05-11 08:28:38.000 131 21235.65 216.85 42915.18 47882.32 2017-05-11 08:28:39.000 131 21235.63 216.90 42915.16 47882.28 2017-05-11 08:28:40.000 131 21235.63 216.97 42915.16 47882.28 2017-05-11 08:28:41.000 131 21235.57 216.96 42915.17 47882.28 2017-05-11 08:28:42.000 131 21235.53 216.95 42915.18 47882.24 2017-05-11 08:28:43.000 131 21235.49 216.95 42915.18 47882.22 2017-05-11 08:28:44.000 131 21235.43 216.96 42915.16 47882.20 2017-05-11 08:28:45.000 131 21235.36 216.96 42915.17 47882.19 2017-05-11 08:28:46.000 131 21235.32 216.95 42915.16 47882.16 2017-05-11 08:28:47.000 131 21235.29 217.00 42915.14 47882.15 2017-05-11 08:28:48.000 131 21235.31 217.04 42915.11 47882.13 2017-05-11 08:28:49.000 131 21235.33 217.04 42915.12 47882.11 2017-05-11 08:28:50.000 131 21235.31 217.05 42915.10 47882.09 2017-05-11 08:28:51.000 131 21235.30 217.01 42915.13 47882.12 2017-05-11 08:28:52.000 131 21235.27 216.97 42915.18 47882.11 2017-05-11 08:28:53.000 131 21235.25 216.94 42915.22 47882.10 2017-05-11 08:28:54.000 131 21235.23 216.94 42915.22 47882.13 2017-05-11 08:28:55.000 131 21235.19 216.93 42915.22 47882.13 2017-05-11 08:28:56.000 131 21235.20 216.92 42915.28 47882.15 2017-05-11 08:28:57.000 131 21235.20 216.93 42915.26 47882.21 2017-05-11 08:28:58.000 131 21235.18 216.94 42915.27 47882.19 2017-05-11 08:28:59.000 131 21235.16 216.94 42915.30 47882.20 2017-05-11 08:29:00.000 131 21235.16 216.95 42915.29 47882.19 2017-05-11 08:29:01.000 131 21235.19 216.91 42915.32 47882.19 2017-05-11 08:29:02.000 131 21235.16 216.90 42915.35 47882.21 2017-05-11 08:29:03.000 131 21235.15 216.94 42915.37 47882.24 2017-05-11 08:29:04.000 131 21235.15 216.95 42915.38 47882.24 2017-05-11 08:29:05.000 131 21235.09 216.98 42915.38 47882.25 2017-05-11 08:29:06.000 131 21235.06 216.99 42915.38 47882.25 2017-05-11 08:29:07.000 131 21235.07 217.01 42915.38 47882.24 2017-05-11 08:29:08.000 131 21235.07 217.02 42915.40 47882.25 2017-05-11 08:29:09.000 131 21235.05 217.02 42915.40 47882.19 2017-05-11 08:29:10.000 131 21235.05 216.96 42915.44 47882.23 2017-05-11 08:29:11.000 131 21235.12 216.83 42915.50 47882.25 2017-05-11 08:29:12.000 131 21235.18 216.74 42915.57 47882.32 2017-05-11 08:29:13.000 131 21235.17 216.70 42915.65 47882.43 2017-05-11 08:29:14.000 131 21235.16 216.66 42915.69 47882.50 2017-05-11 08:29:15.000 131 21235.14 216.63 42915.72 47882.56 2017-05-11 08:29:16.000 131 21235.11 216.60 42915.79 47882.57 2017-05-11 08:29:17.000 131 21235.07 216.61 42915.81 47882.59 2017-05-11 08:29:18.000 131 21235.07 216.63 42915.87 47882.64 2017-05-11 08:29:19.000 131 21235.06 216.70 42915.87 47882.62 2017-05-11 08:29:20.000 131 21235.05 216.76 42915.85 47882.63 2017-05-11 08:29:21.000 131 21235.05 216.82 42915.85 47882.62 2017-05-11 08:29:22.000 131 21235.03 216.89 42915.83 47882.61 2017-05-11 08:29:23.000 131 21235.02 216.93 42915.76 47882.58 2017-05-11 08:29:24.000 131 21235.01 216.95 42915.74 47882.55 2017-05-11 08:29:25.000 131 21234.97 216.97 42915.73 47882.51 2017-05-11 08:29:26.000 131 21234.93 217.00 42915.73 47882.49 2017-05-11 08:29:27.000 131 21234.87 217.02 42915.74 47882.46 2017-05-11 08:29:28.000 131 21234.84 217.06 42915.72 47882.45 2017-05-11 08:29:29.000 131 21234.83 217.09 42915.72 47882.43 2017-05-11 08:29:30.000 131 21234.76 217.11 42915.70 47882.36 2017-05-11 08:29:31.000 131 21234.71 217.10 42915.69 47882.36 2017-05-11 08:29:32.000 131 21234.71 217.09 42915.69 47882.33 2017-05-11 08:29:33.000 131 21234.67 217.10 42915.67 47882.32 2017-05-11 08:29:34.000 131 21234.65 217.08 42915.73 47882.31 2017-05-11 08:29:35.000 131 21234.58 217.07 42915.71 47882.30 2017-05-11 08:29:36.000 131 21234.59 217.08 42915.72 47882.30 2017-05-11 08:29:37.000 131 21234.59 217.09 42915.76 47882.32 2017-05-11 08:29:38.000 131 21234.56 217.11 42915.78 47882.32 2017-05-11 08:29:39.000 131 21234.57 217.15 42915.75 47882.34 2017-05-11 08:29:40.000 131 21234.59 217.18 42915.73 47882.30 2017-05-11 08:29:41.000 131 21234.54 217.23 42915.69 47882.29 2017-05-11 08:29:42.000 131 21234.52 217.25 42915.67 47882.28 2017-05-11 08:29:43.000 131 21234.56 217.26 42915.65 47882.28 2017-05-11 08:29:44.000 131 21234.51 217.28 42915.65 47882.25 2017-05-11 08:29:45.000 131 21234.54 217.26 42915.66 47882.23 2017-05-11 08:29:46.000 131 21234.57 217.25 42915.65 47882.23 2017-05-11 08:29:47.000 131 21234.55 217.25 42915.68 47882.22 2017-05-11 08:29:48.000 131 21234.50 217.27 42915.61 47882.20 2017-05-11 08:29:49.000 131 21234.50 217.27 42915.59 47882.16 2017-05-11 08:29:50.000 131 21234.49 217.29 42915.59 47882.17 2017-05-11 08:29:51.000 131 21234.52 217.26 42915.58 47882.17 2017-05-11 08:29:52.000 131 21234.53 217.25 42915.60 47882.18 2017-05-11 08:29:53.000 131 21234.57 217.26 42915.64 47882.19 2017-05-11 08:29:54.000 131 21234.64 217.24 42915.63 47882.20 2017-05-11 08:29:55.000 131 21234.67 217.23 42915.65 47882.25 2017-05-11 08:29:56.000 131 21234.71 217.21 42915.68 47882.32 2017-05-11 08:29:57.000 131 21234.77 217.18 42915.71 47882.35 2017-05-11 08:29:58.000 131 21234.81 217.17 42915.78 47882.41 2017-05-11 08:29:59.000 131 21234.82 217.19 42915.80 47882.44 2017-05-11 08:30:00.000 131 21234.86 217.18 42915.81 47882.47 2017-05-11 08:30:01.000 131 21234.90 217.19 42915.85 47882.51 2017-05-11 08:30:02.000 131 21234.93 217.19 42915.86 47882.55 2017-05-11 08:30:03.000 131 21234.93 217.20 42915.89 47882.60 2017-05-11 08:30:04.000 131 21234.94 217.20 42915.92 47882.59 2017-05-11 08:30:05.000 131 21234.95 217.20 42915.91 47882.64 2017-05-11 08:30:06.000 131 21234.95 217.25 42915.90 47882.61 2017-05-11 08:30:07.000 131 21234.93 217.26 42915.87 47882.63 2017-05-11 08:30:08.000 131 21234.91 217.30 42915.89 47882.61 2017-05-11 08:30:09.000 131 21234.89 217.33 42915.87 47882.58 2017-05-11 08:30:10.000 131 21234.87 217.33 42915.87 47882.59 2017-05-11 08:30:11.000 131 21234.86 217.34 42915.84 47882.58 2017-05-11 08:30:12.000 131 21234.93 217.31 42915.85 47882.57 2017-05-11 08:30:13.000 131 21234.93 217.31 42915.86 47882.58 2017-05-11 08:30:14.000 131 21234.93 217.27 42915.89 47882.60 2017-05-11 08:30:15.000 131 21234.95 217.24 42915.93 47882.61 2017-05-11 08:30:16.000 131 21234.94 217.22 42915.89 47882.62 2017-05-11 08:30:17.000 131 21234.93 217.20 42915.93 47882.64 2017-05-11 08:30:18.000 131 21234.94 217.18 42915.94 47882.67 2017-05-11 08:30:19.000 131 21234.92 217.16 42915.92 47882.63 2017-05-11 08:30:20.000 131 21234.91 217.17 42915.93 47882.68 2017-05-11 08:30:21.000 131 21234.89 217.22 42915.92 47882.62 2017-05-11 08:30:22.000 131 21234.89 217.27 42915.90 47882.62 2017-05-11 08:30:23.000 131 21234.87 217.28 42915.85 47882.59 2017-05-11 08:30:24.000 131 21234.89 217.30 42915.86 47882.55 2017-05-11 08:30:25.000 131 21234.89 217.31 42915.85 47882.60 2017-05-11 08:30:26.000 131 21234.88 217.35 42915.81 47882.53 2017-05-11 08:30:27.000 131 21234.89 217.34 42915.82 47882.57 2017-05-11 08:30:28.000 131 21234.89 217.42 42915.80 47882.58 2017-05-11 08:30:29.000 131 21234.89 217.53 42915.74 47882.53 2017-05-11 08:30:30.000 131 21234.90 217.60 42915.71 47882.48 2017-05-11 08:30:31.000 131 21234.90 217.68 42915.62 47882.41 2017-05-11 08:30:32.000 131 21234.92 217.67 42915.57 47882.37 2017-05-11 08:30:33.000 131 21234.91 217.67 42915.52 47882.33 2017-05-11 08:30:34.000 131 21234.94 217.68 42915.51 47882.29 2017-05-11 08:30:35.000 131 21234.96 217.68 42915.46 47882.28 2017-05-11 08:30:36.000 131 21234.95 217.69 42915.49 47882.28 2017-05-11 08:30:37.000 131 21234.92 217.71 42915.46 47882.23 2017-05-11 08:30:38.000 131 21234.95 217.71 42915.44 47882.22 2017-05-11 08:30:39.000 131 21234.93 217.70 42915.42 47882.20 2017-05-11 08:30:40.000 131 21234.92 217.69 42915.43 47882.17 2017-05-11 08:30:41.000 131 21234.92 217.69 42915.43 47882.16 2017-05-11 08:30:42.000 131 21234.94 217.62 42915.46 47882.19 2017-05-11 08:30:43.000 131 21234.91 217.52 42915.49 47882.20 2017-05-11 08:30:44.000 131 21234.94 217.47 42915.55 47882.26 2017-05-11 08:30:45.000 131 21234.99 217.47 42915.59 47882.31 2017-05-11 08:30:46.000 131 21235.00 217.47 42915.60 47882.36 2017-05-11 08:30:47.000 131 21235.04 217.52 42915.59 47882.39 2017-05-11 08:30:48.000 131 21235.06 217.53 42915.61 47882.38 2017-05-11 08:30:49.000 131 21235.07 217.53 42915.59 47882.38 2017-05-11 08:30:50.000 131 21235.05 217.54 42915.58 47882.38 2017-05-11 08:30:51.000 131 21234.98 217.55 42915.57 47882.39 2017-05-11 08:30:52.000 131 21235.02 217.59 42915.55 47882.34 2017-05-11 08:30:53.000 131 21235.03 217.56 42915.54 47882.34 2017-05-11 08:30:54.000 131 21235.08 217.54 42915.54 47882.34 2017-05-11 08:30:55.000 131 21235.09 217.53 42915.55 47882.37 2017-05-11 08:30:56.000 131 21235.12 217.53 42915.56 47882.36 2017-05-11 08:30:57.000 131 21235.11 217.52 42915.58 47882.42 2017-05-11 08:30:58.000 131 21235.14 217.55 42915.59 47882.40 2017-05-11 08:30:59.000 131 21235.13 217.59 42915.59 47882.44 2017-05-11 08:31:00.000 131 21235.16 217.57 42915.57 47882.43 2017-05-11 08:31:01.000 131 21235.15 217.55 42915.55 47882.41 2017-05-11 08:31:02.000 131 21235.12 217.54 42915.53 47882.41 2017-05-11 08:31:03.000 131 21235.10 217.53 42915.52 47882.37 2017-05-11 08:31:04.000 131 21235.08 217.52 42915.51 47882.35 2017-05-11 08:31:05.000 131 21235.09 217.48 42915.52 47882.35 2017-05-11 08:31:06.000 131 21235.07 217.47 42915.52 47882.35 2017-05-11 08:31:07.000 131 21235.07 217.45 42915.52 47882.35 2017-05-11 08:31:08.000 131 21235.01 217.46 42915.52 47882.33 2017-05-11 08:31:09.000 131 21234.96 217.48 42915.48 47882.31 2017-05-11 08:31:10.000 131 21234.90 217.60 42915.44 47882.28 2017-05-11 08:31:11.000 131 21234.87 217.68 42915.38 47882.18 2017-05-11 08:31:12.000 131 21234.87 217.74 42915.29 47882.12 2017-05-11 08:31:13.000 131 21234.82 217.80 42915.18 47882.05 2017-05-11 08:31:14.000 131 21234.81 217.80 42915.11 47881.94 2017-05-11 08:31:15.000 131 21234.80 217.79 42915.09 47881.89 2017-05-11 08:31:16.000 131 21234.82 217.76 42915.06 47881.87 2017-05-11 08:31:17.000 131 21234.77 217.74 42915.09 47881.81 2017-05-11 08:31:18.000 131 21234.74 217.75 42915.08 47881.81 2017-05-11 08:31:19.000 131 21234.75 217.75 42915.04 47881.82 2017-05-11 08:31:20.000 131 21234.79 217.70 42915.03 47881.78 2017-05-11 08:31:21.000 131 21234.84 217.62 42915.10 47881.79 2017-05-11 08:31:22.000 131 21234.88 217.55 42915.19 47881.85 2017-05-11 08:31:23.000 131 21234.93 217.51 42915.23 47881.92 2017-05-11 08:31:24.000 131 21234.91 217.49 42915.27 47881.96 2017-05-11 08:31:25.000 131 21234.91 217.50 42915.30 47882.03 2017-05-11 08:31:26.000 131 21234.92 217.53 42915.32 47882.04 2017-05-11 08:31:27.000 131 21234.93 217.55 42915.33 47882.07 2017-05-11 08:31:28.000 131 21234.91 217.58 42915.31 47882.06 2017-05-11 08:31:29.000 131 21234.90 217.64 42915.30 47882.04 2017-05-11 08:31:30.000 131 21234.89 217.64 42915.32 47882.03 2017-05-11 08:31:31.000 131 21234.93 217.67 42915.30 47882.02 2017-05-11 08:31:32.000 131 21234.91 217.78 42915.23 47882.02 2017-05-11 08:31:33.000 131 21234.90 217.88 42915.15 47881.96 2017-05-11 08:31:34.000 131 21234.89 217.97 42915.08 47881.88 2017-05-11 08:31:35.000 131 21234.93 217.98 42915.03 47881.86 2017-05-11 08:31:36.000 131 21234.98 217.97 42915.01 47881.82 2017-05-11 08:31:37.000 131 21235.05 217.94 42915.02 47881.85 2017-05-11 08:31:38.000 131 21235.08 217.94 42915.02 47881.84 2017-05-11 08:31:39.000 131 21235.10 217.98 42915.01 47881.87 2017-05-11 08:31:40.000 131 21235.15 218.02 42915.00 47881.88 2017-05-11 08:31:41.000 131 21235.14 218.03 42914.98 47881.88 2017-05-11 08:31:42.000 131 21235.19 218.01 42914.99 47881.90 2017-05-11 08:31:43.000 131 21235.21 218.01 42915.01 47881.88 2017-05-11 08:31:44.000 131 21235.21 217.99 42915.03 47881.94 2017-05-11 08:31:45.000 131 21235.23 217.98 42915.07 47881.96 2017-05-11 08:31:46.000 131 21235.26 217.96 42915.08 47882.00 2017-05-11 08:31:47.000 131 21235.31 217.95 42915.10 47882.02 2017-05-11 08:31:48.000 131 21235.37 217.96 42915.13 47882.06 2017-05-11 08:31:49.000 131 21235.34 217.98 42915.13 47882.06 2017-05-11 08:31:50.000 131 21235.30 218.02 42915.13 47882.08 2017-05-11 08:31:51.000 131 21235.30 218.05 42915.13 47882.08 2017-05-11 08:31:52.000 131 21235.29 218.09 42915.14 47882.08 2017-05-11 08:31:53.000 131 21235.26 218.13 42915.11 47882.06 2017-05-11 08:31:54.000 131 21235.23 218.16 42915.11 47882.04 2017-05-11 08:31:55.000 131 21235.23 218.16 42915.12 47882.02 2017-05-11 08:31:56.000 131 21235.24 218.16 42915.16 47882.05 2017-05-11 08:31:57.000 131 21235.27 218.17 42915.15 47882.04 2017-05-11 08:31:58.000 131 21235.26 218.19 42915.11 47882.05 2017-05-11 08:31:59.000 131 21235.22 218.22 42915.06 47882.03 2017-05-11 08:32:00.000 131 21235.19 218.26 42915.08 47882.05 2017-05-11 08:32:01.000 131 21235.17 218.26 42915.11 47882.03 2017-05-11 08:32:02.000 131 21235.17 218.29 42915.10 47882.05 2017-05-11 08:32:03.000 131 21235.13 218.30 42915.12 47882.03 2017-05-11 08:32:04.000 131 21235.08 218.34 42915.10 47882.00 2017-05-11 08:32:05.000 131 21235.09 218.36 42915.10 47882.02 2017-05-11 08:32:06.000 131 21235.09 218.39 42915.14 47882.01 2017-05-11 08:32:07.000 131 21235.07 218.42 42915.15 47882.01 2017-05-11 08:32:08.000 131 21235.06 218.44 42915.15 47882.01 2017-05-11 08:32:09.000 131 21235.08 218.50 42915.14 47881.98 2017-05-11 08:32:10.000 131 21235.09 218.48 42915.14 47882.00 2017-05-11 08:32:11.000 131 21235.04 218.51 42915.12 47881.96 2017-05-11 08:32:12.000 131 21235.01 218.52 42915.11 47881.94 2017-05-11 08:32:13.000 131 21234.96 218.53 42915.10 47881.94 2017-05-11 08:32:14.000 131 21234.91 218.55 42915.08 47881.93 2017-05-11 08:32:15.000 131 21234.91 218.54 42915.10 47881.92 2017-05-11 08:32:16.000 131 21234.90 218.56 42915.12 47881.92 2017-05-11 08:32:17.000 131 21234.87 218.55 42915.14 47881.91 2017-05-11 08:32:18.000 131 21234.88 218.56 42915.11 47881.93 2017-05-11 08:32:19.000 131 21234.88 218.61 42915.13 47881.91 2017-05-11 08:32:20.000 131 21234.84 218.61 42915.12 47881.90 2017-05-11 08:32:21.000 131 21234.81 218.60 42915.11 47881.89 2017-05-11 08:32:22.000 131 21234.78 218.64 42915.11 47881.90 2017-05-11 08:32:23.000 131 21234.75 218.68 42915.10 47881.87 2017-05-11 08:32:24.000 131 21234.77 218.66 42915.10 47881.86 2017-05-11 08:32:25.000 131 21234.76 218.64 42915.11 47881.87 2017-05-11 08:32:26.000 131 21234.78 218.66 42915.13 47881.85 2017-05-11 08:32:27.000 131 21234.74 218.68 42915.15 47881.84 2017-05-11 08:32:28.000 131 21234.70 218.70 42915.11 47881.84 2017-05-11 08:32:29.000 131 21234.70 218.72 42915.13 47881.84 2017-05-11 08:32:30.000 131 21234.73 218.73 42915.13 47881.82 2017-05-11 08:32:31.000 131 21234.72 218.74 42915.13 47881.82 2017-05-11 08:32:32.000 131 21234.72 218.75 42915.13 47881.82 2017-05-11 08:32:33.000 131 21234.67 218.77 42915.14 47881.85 2017-05-11 08:32:34.000 131 21234.65 218.76 42915.16 47881.82 2017-05-11 08:32:35.000 131 21234.66 218.77 42915.14 47881.84 2017-05-11 08:32:36.000 131 21234.70 218.85 42915.11 47881.81 2017-05-11 08:32:37.000 131 21234.76 218.92 42915.08 47881.84 2017-05-11 08:32:38.000 131 21234.75 218.98 42915.05 47881.81 2017-05-11 08:32:39.000 131 21234.73 218.99 42915.01 47881.76 2017-05-11 08:32:40.000 131 21234.70 218.97 42914.97 47881.72 2017-05-11 08:32:41.000 131 21234.69 218.94 42914.98 47881.71 2017-05-11 08:32:42.000 131 21234.65 218.90 42914.97 47881.71 2017-05-11 08:32:43.000 131 21234.59 218.84 42915.03 47881.70 2017-05-11 08:32:44.000 131 21234.58 218.84 42915.04 47881.67 2017-05-11 08:32:45.000 131 21234.58 218.83 42915.05 47881.72 2017-05-11 08:32:46.000 131 21234.57 218.82 42915.10 47881.74 2017-05-11 08:32:47.000 131 21234.55 218.83 42915.08 47881.76 2017-05-11 08:32:48.000 131 21234.55 218.82 42915.07 47881.74 2017-05-11 08:32:49.000 131 21234.52 218.82 42915.06 47881.75 2017-05-11 08:32:50.000 131 21234.51 218.83 42915.09 47881.74 2017-05-11 08:32:51.000 131 21234.52 218.83 42915.08 47881.73 2017-05-11 08:32:52.000 131 21234.52 218.81 42915.13 47881.74 2017-05-11 08:32:53.000 131 21234.45 218.81 42915.12 47881.74 2017-05-11 08:32:54.000 131 21234.42 218.81 42915.12 47881.71 2017-05-11 08:32:55.000 131 21234.47 218.82 42915.16 47881.71 2017-05-11 08:32:56.000 131 21234.46 218.85 42915.19 47881.76 2017-05-11 08:32:57.000 131 21234.49 218.85 42915.15 47881.74 2017-05-11 08:32:58.000 131 21234.52 218.86 42915.10 47881.75 2017-05-11 08:32:59.000 131 21234.48 218.93 42915.09 47881.75 2017-05-11 08:33:00.000 131 21234.50 218.95 42915.04 47881.68 2017-05-11 08:33:01.000 131 21234.45 218.95 42915.00 47881.67 2017-05-11 08:33:02.000 131 21234.47 218.91 42914.97 47881.60 2017-05-11 08:33:03.000 131 21234.50 218.84 42915.02 47881.62 2017-05-11 08:33:04.000 131 21234.53 218.74 42915.04 47881.68 2017-05-11 08:33:05.000 131 21234.57 218.73 42915.03 47881.67 2017-05-11 08:33:06.000 131 21234.57 218.75 42915.09 47881.73 2017-05-11 08:33:07.000 131 21234.57 218.77 42915.08 47881.77 2017-05-11 08:33:08.000 131 21234.58 218.75 42915.08 47881.75 2017-05-11 08:33:09.000 131 21234.58 218.75 42915.05 47881.77 2017-05-11 08:33:10.000 131 21234.62 218.71 42915.06 47881.79 2017-05-11 08:33:11.000 131 21234.62 218.71 42915.09 47881.78 2017-05-11 08:33:12.000 131 21234.62 218.71 42915.12 47881.79 2017-05-11 08:33:13.000 131 21234.62 218.77 42915.07 47881.77 2017-05-11 08:33:14.000 131 21234.59 218.78 42915.01 47881.75 2017-05-11 08:33:15.000 131 21234.57 218.79 42915.01 47881.74 2017-05-11 08:33:16.000 131 21234.59 218.78 42914.99 47881.69 2017-05-11 08:33:17.000 131 21234.60 218.78 42914.98 47881.69 2017-05-11 08:33:18.000 131 21234.62 218.73 42914.99 47881.66 2017-05-11 08:33:19.000 131 21234.62 218.69 42914.99 47881.70 2017-05-11 08:33:20.000 131 21234.59 218.68 42914.98 47881.69 2017-05-11 08:33:21.000 131 21234.59 218.68 42915.02 47881.65 2017-05-11 08:33:22.000 131 21234.57 218.68 42915.00 47881.66 2017-05-11 08:33:23.000 131 21234.60 218.62 42914.99 47881.67 2017-05-11 08:33:24.000 131 21234.64 218.56 42915.01 47881.70 2017-05-11 08:33:25.000 131 21234.66 218.50 42915.04 47881.74 2017-05-11 08:33:26.000 131 21234.70 218.46 42915.04 47881.74 2017-05-11 08:33:27.000 131 21234.73 218.42 42915.10 47881.81 2017-05-11 08:33:28.000 131 21234.70 218.45 42915.11 47881.81 2017-05-11 08:33:29.000 131 21234.67 218.48 42915.11 47881.79 2017-05-11 08:33:30.000 131 21234.65 218.51 42915.07 47881.78 2017-05-11 08:33:31.000 131 21234.67 218.49 42915.05 47881.79 2017-05-11 08:33:32.000 131 21234.70 218.48 42915.05 47881.77 2017-05-11 08:33:33.000 131 21234.74 218.45 42915.04 47881.77 2017-05-11 08:33:34.000 131 21234.73 218.44 42915.01 47881.76 2017-05-11 08:33:35.000 131 21234.71 218.41 42915.04 47881.78 2017-05-11 08:33:36.000 131 21234.74 218.41 42915.07 47881.79 2017-05-11 08:33:37.000 131 21234.74 218.44 42915.04 47881.77 2017-05-11 08:33:38.000 131 21234.73 218.44 42915.01 47881.77 2017-05-11 08:33:39.000 131 21234.71 218.46 42914.99 47881.75 2017-05-11 08:33:40.000 131 21234.72 218.45 42914.96 47881.71 2017-05-11 08:33:41.000 131 21234.68 218.45 42914.93 47881.73 2017-05-11 08:33:42.000 131 21234.68 218.44 42914.90 47881.69 2017-05-11 08:33:43.000 131 21234.66 218.45 42914.90 47881.65 2017-05-11 08:33:44.000 131 21234.65 218.45 42914.89 47881.59 2017-05-11 08:33:45.000 131 21234.62 218.45 42914.82 47881.57 2017-05-11 08:33:46.000 131 21234.63 218.45 42914.83 47881.56 2017-05-11 08:33:47.000 131 21234.67 218.41 42914.83 47881.55 2017-05-11 08:33:48.000 131 21234.68 218.37 42914.81 47881.55 2017-05-11 08:33:49.000 131 21234.68 218.32 42914.82 47881.55 2017-05-11 08:33:50.000 131 21234.70 218.26 42914.84 47881.57 2017-05-11 08:33:51.000 131 21234.72 218.20 42914.89 47881.57 2017-05-11 08:33:52.000 131 21234.71 218.16 42914.90 47881.61 2017-05-11 08:33:53.000 131 21234.69 218.12 42914.93 47881.64 2017-05-11 08:33:54.000 131 21234.73 218.10 42914.97 47881.64 2017-05-11 08:33:55.000 131 21234.69 218.13 42914.97 47881.70 2017-05-11 08:33:56.000 131 21234.69 218.11 42914.97 47881.67 2017-05-11 08:33:57.000 131 21234.66 218.13 42914.97 47881.68 2017-05-11 08:33:58.000 131 21234.59 218.11 42914.98 47881.66 2017-05-11 08:33:59.000 131 21234.53 218.11 42914.99 47881.64 2017-05-11 08:34:00.000 131 21234.49 218.15 42914.97 47881.63 2017-05-11 08:34:01.000 131 21234.43 218.22 42914.96 47881.58 2017-05-11 08:34:02.000 131 21234.37 218.26 42914.92 47881.51 2017-05-11 08:34:03.000 131 21234.30 218.31 42914.86 47881.51 2017-05-11 08:34:04.000 131 21234.30 218.32 42914.85 47881.44 2017-05-11 08:34:05.000 131 21234.29 218.31 42914.80 47881.38 2017-05-11 08:34:06.000 131 21234.27 218.33 42914.83 47881.37 2017-05-11 08:34:07.000 131 21234.29 218.35 42914.80 47881.33 2017-05-11 08:34:08.000 131 21234.29 218.35 42914.79 47881.31 2017-05-11 08:34:09.000 131 21234.25 218.32 42914.75 47881.30 2017-05-11 08:34:10.000 131 21234.18 218.33 42914.73 47881.28 2017-05-11 08:34:11.000 131 21234.12 218.36 42914.69 47881.25 2017-05-11 08:34:12.000 131 21234.07 218.40 42914.65 47881.17 2017-05-11 08:34:13.000 131 21234.08 218.45 42914.62 47881.15 2017-05-11 08:34:14.000 131 21234.08 218.44 42914.59 47881.11 2017-05-11 08:34:15.000 131 21234.01 218.40 42914.58 47881.09 2017-05-11 08:34:16.000 131 21233.96 218.35 42914.64 47881.04 2017-05-11 08:34:17.000 131 21233.94 218.35 42914.64 47881.06 2017-05-11 08:34:18.000 131 21233.91 218.39 42914.60 47881.04 2017-05-11 08:34:19.000 131 21233.89 218.43 42914.60 47881.03 2017-05-11 08:34:20.000 131 21233.86 218.48 42914.56 47880.98 2017-05-11 08:34:21.000 131 21233.87 218.55 42914.51 47880.99 2017-05-11 08:34:22.000 131 21233.87 218.61 42914.48 47880.88 2017-05-11 08:34:23.000 131 21233.86 218.63 42914.41 47880.88 2017-05-11 08:34:24.000 131 21233.85 218.63 42914.35 47880.81 2017-05-11 08:34:25.000 131 21233.89 218.63 42914.38 47880.80 2017-05-11 08:34:26.000 131 21233.89 218.60 42914.37 47880.78 2017-05-11 08:34:27.000 131 21233.89 218.56 42914.37 47880.78 2017-05-11 08:34:28.000 131 21233.87 218.50 42914.40 47880.81 2017-05-11 08:34:29.000 131 21233.87 218.48 42914.44 47880.81 2017-05-11 08:34:30.000 131 21233.84 218.45 42914.48 47880.83 2017-05-11 08:34:31.000 131 21233.82 218.44 42914.51 47880.86 2017-05-11 08:34:32.000 131 21233.83 218.43 42914.54 47880.88 2017-05-11 08:34:33.000 131 21233.89 218.39 42914.58 47880.94 2017-05-11 08:34:34.000 131 21233.95 218.39 42914.58 47881.01 2017-05-11 08:34:35.000 131 21234.00 218.36 42914.62 47881.03 2017-05-11 08:34:36.000 131 21234.00 218.33 42914.65 47881.08 2017-05-11 08:34:37.000 131 21234.01 218.34 42914.69 47881.10 2017-05-11 08:34:38.000 131 21233.98 218.31 42914.73 47881.13 2017-05-11 08:34:39.000 131 21234.00 218.28 42914.78 47881.17 2017-05-11 08:34:40.000 131 21233.99 218.27 42914.82 47881.17 2017-05-11 08:34:41.000 131 21233.96 218.28 42914.83 47881.21 2017-05-11 08:34:42.000 131 21233.95 218.29 42914.86 47881.23 2017-05-11 08:34:43.000 131 21233.91 218.31 42914.89 47881.25 2017-05-11 08:34:44.000 131 21233.88 218.29 42914.90 47881.27 2017-05-11 08:34:45.000 131 21233.87 218.30 42914.91 47881.26 2017-05-11 08:34:46.000 131 21233.87 218.32 42914.91 47881.25 2017-05-11 08:34:47.000 131 21233.83 218.40 42914.90 47881.24 2017-05-11 08:34:48.000 131 21233.80 218.41 42914.90 47881.23 2017-05-11 08:34:49.000 131 21233.78 218.38 42914.90 47881.19 2017-05-11 08:34:50.000 131 21233.78 218.42 42914.89 47881.19 2017-05-11 08:34:51.000 131 21233.75 218.40 42914.89 47881.18 2017-05-11 08:34:52.000 131 21233.72 218.38 42914.92 47881.21 2017-05-11 08:34:53.000 131 21233.70 218.34 42914.96 47881.17 2017-05-11 08:34:54.000 131 21233.72 218.31 42914.97 47881.20 2017-05-11 08:34:55.000 131 21233.65 218.29 42914.98 47881.22 2017-05-11 08:34:56.000 131 21233.63 218.26 42915.00 47881.22 2017-05-11 08:34:57.000 131 21233.66 218.23 42915.03 47881.23 2017-05-11 08:34:58.000 131 21233.67 218.20 42915.05 47881.27 2017-05-11 08:34:59.000 131 21233.68 218.18 42915.09 47881.30 2017-05-11 08:35:00.000 131 21233.71 218.14 42915.10 47881.33 2017-05-11 08:35:01.000 131 21233.71 218.17 42915.09 47881.33 2017-05-11 08:35:02.000 131 21233.73 218.15 42915.10 47881.36 2017-05-11 08:35:03.000 131 21233.75 218.15 42915.10 47881.34 2017-05-11 08:35:04.000 131 21233.73 218.12 42915.10 47881.35 2017-05-11 08:35:05.000 131 21233.74 218.11 42915.10 47881.37 2017-05-11 08:35:06.000 131 21233.76 218.09 42915.12 47881.38 2017-05-11 08:35:07.000 131 21233.76 218.05 42915.12 47881.35 2017-05-11 08:35:08.000 131 21233.78 218.04 42915.12 47881.40 2017-05-11 08:35:09.000 131 21233.76 218.00 42915.11 47881.41 2017-05-11 08:35:10.000 131 21233.77 217.97 42915.13 47881.40 2017-05-11 08:35:11.000 131 21233.76 217.93 42915.14 47881.43 2017-05-11 08:35:12.000 131 21233.77 217.92 42915.18 47881.44 2017-05-11 08:35:13.000 131 21233.80 217.91 42915.20 47881.44 2017-05-11 08:35:14.000 131 21233.80 217.90 42915.20 47881.47 2017-05-11 08:35:15.000 131 21233.83 217.86 42915.24 47881.48 2017-05-11 08:35:16.000 131 21233.88 217.83 42915.26 47881.54 2017-05-11 08:35:17.000 131 21233.89 217.79 42915.28 47881.54 2017-05-11 08:35:18.000 131 21233.94 217.77 42915.27 47881.57 2017-05-11 08:35:19.000 131 21233.97 217.75 42915.30 47881.62 2017-05-11 08:35:20.000 131 21234.04 217.77 42915.29 47881.64 2017-05-11 08:35:21.000 131 21234.06 217.75 42915.31 47881.68 2017-05-11 08:35:22.000 131 21234.05 217.77 42915.35 47881.66 2017-05-11 08:35:23.000 131 21234.07 217.75 42915.35 47881.70 2017-05-11 08:35:24.000 131 21234.10 217.74 42915.35 47881.71 2017-05-11 08:35:25.000 131 21234.11 217.74 42915.33 47881.74 2017-05-11 08:35:26.000 131 21234.13 217.73 42915.34 47881.74 2017-05-11 08:35:27.000 131 21234.15 217.69 42915.35 47881.76 2017-05-11 08:35:28.000 131 21234.17 217.68 42915.38 47881.75 2017-05-11 08:35:29.000 131 21234.16 217.67 42915.38 47881.77 2017-05-11 08:35:30.000 131 21234.15 217.65 42915.34 47881.79 2017-05-11 08:35:31.000 131 21234.16 217.59 42915.37 47881.76 2017-05-11 08:35:32.000 131 21234.19 217.57 42915.38 47881.80 2017-05-11 08:35:33.000 131 21234.19 217.58 42915.38 47881.80 2017-05-11 08:35:34.000 131 21234.20 217.58 42915.39 47881.80 2017-05-11 08:35:35.000 131 21234.20 217.55 42915.39 47881.84 2017-05-11 08:35:36.000 131 21234.26 217.51 42915.37 47881.83 2017-05-11 08:35:37.000 131 21234.25 217.47 42915.40 47881.81 2017-05-11 08:35:38.000 131 21234.28 217.40 42915.43 47881.85 2017-05-11 08:35:39.000 131 21234.33 217.34 42915.47 47881.88 2017-05-11 08:35:40.000 131 21234.32 217.32 42915.48 47881.92 2017-05-11 08:35:41.000 131 21234.37 217.34 42915.51 47881.97 2017-05-11 08:35:42.000 131 21234.40 217.34 42915.49 47881.95 2017-05-11 08:35:43.000 131 21234.40 217.33 42915.45 47881.99 2017-05-11 08:35:44.000 131 21234.38 217.37 42915.36 47881.95 2017-05-11 08:35:45.000 131 21234.36 217.41 42915.33 47881.91 2017-05-11 08:35:46.000 131 21234.37 217.42 42915.32 47881.85 2017-05-11 08:35:47.000 131 21234.37 217.44 42915.24 47881.79 2017-05-11 08:35:48.000 131 21234.37 217.43 42915.21 47881.76 2017-05-11 08:35:49.000 131 21234.36 217.43 42915.18 47881.74 2017-05-11 08:35:50.000 131 21234.39 217.45 42915.13 47881.67 2017-05-11 08:35:51.000 131 21234.37 217.47 42915.09 47881.66 2017-05-11 08:35:52.000 131 21234.39 217.44 42915.04 47881.60 2017-05-11 08:35:53.000 131 21234.40 217.40 42914.98 47881.60 2017-05-11 08:35:54.000 131 21234.39 217.37 42914.96 47881.56 2017-05-11 08:35:55.000 131 21234.37 217.31 42914.99 47881.54 2017-05-11 08:35:56.000 131 21234.36 217.25 42915.02 47881.53 2017-05-11 08:35:57.000 131 21234.37 217.22 42915.05 47881.55 2017-05-11 08:35:58.000 131 21234.39 217.19 42915.03 47881.55 2017-05-11 08:35:59.000 131 21234.44 217.22 42914.98 47881.60 2017-05-11 08:36:00.000 131 21234.44 217.20 42915.00 47881.57 2017-05-11 08:36:01.000 131 21234.48 217.19 42914.97 47881.56 2017-05-11 08:36:02.000 131 21234.48 217.18 42914.96 47881.53 2017-05-11 08:36:03.000 131 21234.51 217.18 42914.94 47881.56 2017-05-11 08:36:04.000 131 21234.49 217.19 42914.95 47881.53 2017-05-11 08:36:05.000 131 21234.54 217.15 42914.94 47881.55 2017-05-11 08:36:06.000 131 21234.56 217.11 42914.94 47881.54 2017-05-11 08:36:07.000 131 21234.59 217.05 42914.94 47881.55 2017-05-11 08:36:08.000 131 21234.58 217.03 42914.97 47881.56 2017-05-11 08:36:09.000 131 21234.56 217.03 42914.98 47881.58 2017-05-11 08:36:10.000 131 21234.57 217.04 42914.98 47881.62 2017-05-11 08:36:11.000 131 21234.60 217.01 42915.01 47881.59 2017-05-11 08:36:12.000 131 21234.60 216.97 42915.00 47881.60 2017-05-11 08:36:13.000 131 21234.56 216.94 42914.99 47881.59 2017-05-11 08:36:14.000 131 21234.54 216.92 42914.93 47881.58 2017-05-11 08:36:15.000 131 21234.58 216.92 42914.94 47881.58 2017-05-11 08:36:16.000 131 21234.56 216.93 42914.92 47881.54 2017-05-11 08:36:17.000 131 21234.55 216.91 42914.89 47881.57 2017-05-11 08:36:18.000 131 21234.54 216.89 42914.92 47881.53 2017-05-11 08:36:19.000 131 21234.55 216.83 42914.90 47881.49 2017-05-11 08:36:20.000 131 21234.55 216.80 42914.91 47881.54 2017-05-11 08:36:21.000 131 21234.52 216.77 42914.92 47881.54 2017-05-11 08:36:22.000 131 21234.50 216.74 42914.96 47881.53 2017-05-11 08:36:23.000 131 21234.51 216.71 42914.97 47881.55 2017-05-11 08:36:24.000 131 21234.49 216.72 42914.96 47881.55 2017-05-11 08:36:25.000 131 21234.48 216.74 42914.96 47881.56 2017-05-11 08:36:26.000 131 21234.51 216.75 42914.92 47881.57 2017-05-11 08:36:27.000 131 21234.53 216.76 42914.93 47881.57 2017-05-11 08:36:28.000 131 21234.56 216.76 42914.99 47881.58 2017-05-11 08:36:29.000 131 21234.59 216.74 42915.02 47881.63 2017-05-11 08:36:30.000 131 21234.59 216.78 42914.96 47881.59 2017-05-11 08:36:31.000 131 21234.58 216.84 42914.91 47881.62 2017-05-11 08:36:32.000 131 21234.56 216.88 42914.89 47881.59 2017-05-11 08:36:33.000 131 21234.60 217.01 42914.85 47881.58 2017-05-11 08:36:34.000 131 21234.68 217.08 42914.76 47881.54 2017-05-11 08:36:35.000 131 21234.73 216.98 42914.70 47881.52 2017-05-11 08:36:36.000 131 21234.77 216.81 42914.80 47881.48 2017-05-11 08:36:37.000 131 21234.77 216.72 42914.85 47881.53 2017-05-11 08:36:38.000 131 21234.82 216.65 42914.92 47881.62 2017-05-11 08:36:39.000 131 21234.83 216.65 42914.94 47881.68 2017-05-11 08:36:40.000 131 21234.84 216.67 42914.96 47881.73 2017-05-11 08:36:41.000 131 21234.83 216.71 42914.96 47881.72 2017-05-11 08:36:42.000 131 21234.82 216.74 42914.93 47881.72 2017-05-11 08:36:43.000 131 21234.81 216.73 42914.93 47881.68 2017-05-11 08:36:44.000 131 21234.76 216.72 42914.93 47881.68 2017-05-11 08:36:45.000 131 21234.71 216.71 42914.90 47881.65 2017-05-11 08:36:46.000 131 21234.72 216.70 42914.90 47881.65 2017-05-11 08:36:47.000 131 21234.74 216.69 42914.90 47881.64 2017-05-11 08:36:48.000 131 21234.74 216.71 42914.90 47881.63 2017-05-11 08:36:49.000 131 21234.73 216.70 42914.87 47881.62 2017-05-11 08:36:50.000 131 21234.72 216.70 42914.90 47881.63 2017-05-11 08:36:51.000 131 21234.71 216.71 42914.89 47881.61 2017-05-11 08:36:52.000 131 21234.71 216.69 42914.86 47881.58 2017-05-11 08:36:53.000 131 21234.67 216.67 42914.86 47881.58 2017-05-11 08:36:54.000 131 21234.65 216.65 42914.86 47881.57 2017-05-11 08:36:55.000 131 21234.66 216.62 42914.86 47881.54 2017-05-11 08:36:56.000 131 21234.63 216.62 42914.87 47881.54 2017-05-11 08:36:57.000 131 21234.63 216.62 42914.86 47881.52 2017-05-11 08:36:58.000 131 21234.62 216.61 42914.83 47881.51 2017-05-11 08:36:59.000 131 21234.61 216.60 42914.85 47881.52 2017-05-11 08:37:00.000 131 21234.60 216.60 42914.86 47881.48 2017-05-11 08:37:01.000 131 21234.59 216.60 42914.86 47881.51 2017-05-11 08:37:02.000 131 21234.55 216.59 42914.86 47881.50 2017-05-11 08:37:03.000 131 21234.53 216.60 42914.86 47881.49 2017-05-11 08:37:04.000 131 21234.51 216.59 42914.86 47881.47 2017-05-11 08:37:05.000 131 21234.51 216.61 42914.84 47881.45 2017-05-11 08:37:06.000 131 21234.51 216.56 42914.84 47881.47 2017-05-11 08:37:07.000 131 21234.49 216.51 42914.86 47881.44 2017-05-11 08:37:08.000 131 21234.53 216.45 42914.92 47881.49 2017-05-11 08:37:09.000 131 21234.52 216.41 42914.95 47881.50 2017-05-11 08:37:10.000 131 21234.51 216.37 42914.98 47881.54 2017-05-11 08:37:11.000 131 21234.54 216.36 42915.02 47881.56 2017-05-11 08:37:12.000 131 21234.54 216.39 42915.07 47881.60 2017-05-11 08:37:13.000 131 21234.50 216.43 42915.01 47881.62 2017-05-11 08:37:14.000 131 21234.46 216.47 42915.00 47881.62 2017-05-11 08:37:15.000 131 21234.44 216.50 42914.99 47881.57 2017-05-11 08:37:16.000 131 21234.42 216.52 42914.96 47881.56 2017-05-11 08:37:17.000 131 21234.39 216.57 42914.94 47881.54 2017-05-11 08:37:18.000 131 21234.36 216.59 42914.93 47881.51 2017-05-11 08:37:19.000 131 21234.29 216.69 42914.91 47881.47 2017-05-11 08:37:20.000 131 21234.23 216.88 42914.81 47881.45 2017-05-11 08:37:21.000 131 21234.22 216.98 42914.72 47881.35 2017-05-11 08:37:22.000 131 21234.20 216.97 42914.66 47881.25 2017-05-11 08:37:23.000 131 21234.20 216.95 42914.65 47881.19 2017-05-11 08:37:24.000 131 21234.22 216.93 42914.61 47881.17 2017-05-11 08:37:25.000 131 21234.17 216.91 42914.62 47881.17 2017-05-11 08:37:26.000 131 21234.14 216.91 42914.67 47881.16 2017-05-11 08:37:27.000 131 21234.11 216.91 42914.70 47881.17 2017-05-11 08:37:28.000 131 21234.06 216.89 42914.76 47881.17 2017-05-11 08:37:29.000 131 21234.08 216.89 42914.73 47881.17 2017-05-11 08:37:30.000 131 21234.09 216.90 42914.78 47881.19 2017-05-11 08:37:31.000 131 21234.06 216.96 42914.80 47881.23 2017-05-11 08:37:32.000 131 21234.06 217.00 42914.76 47881.21 2017-05-11 08:37:33.000 131 21234.05 217.07 42914.76 47881.20 2017-05-11 08:37:34.000 131 21234.02 217.11 42914.75 47881.18 2017-05-11 08:37:35.000 131 21234.02 217.12 42914.71 47881.15 2017-05-11 08:37:36.000 131 21233.99 217.16 42914.72 47881.15 2017-05-11 08:37:37.000 131 21233.95 217.19 42914.70 47881.10 2017-05-11 08:37:38.000 131 21233.95 217.20 42914.68 47881.08 2017-05-11 08:37:39.000 131 21233.93 217.21 42914.66 47881.07 2017-05-11 08:37:40.000 131 21233.92 217.24 42914.66 47881.05 2017-05-11 08:37:41.000 131 21233.90 217.31 42914.67 47881.03 2017-05-11 08:37:42.000 131 21233.82 217.50 42914.62 47880.99 2017-05-11 08:37:43.000 131 21233.76 217.70 42914.51 47880.94 2017-05-11 08:37:44.000 131 21233.71 217.90 42914.33 47880.78 2017-05-11 08:37:45.000 131 21233.68 218.02 42914.22 47880.65 2017-05-11 08:37:46.000 131 21233.64 218.07 42914.12 47880.51 2017-05-11 08:37:47.000 131 21233.66 218.08 42914.05 47880.45 2017-05-11 08:37:48.000 131 21233.65 217.98 42914.05 47880.36 2017-05-11 08:37:49.000 131 21233.56 217.90 42914.05 47880.37 2017-05-11 08:37:50.000 131 21233.52 217.88 42914.10 47880.40 2017-05-11 08:37:51.000 131 21233.51 217.91 42914.12 47880.42 2017-05-11 08:37:52.000 131 21233.49 217.91 42914.15 47880.43 2017-05-11 08:37:53.000 131 21233.48 217.88 42914.17 47880.47 2017-05-11 08:37:54.000 131 21233.46 217.86 42914.19 47880.44 2017-05-11 08:37:55.000 131 21233.42 217.82 42914.23 47880.44 2017-05-11 08:37:56.000 131 21233.43 217.82 42914.29 47880.51 2017-05-11 08:37:57.000 131 21233.43 217.82 42914.28 47880.50 2017-05-11 08:37:58.000 131 21233.40 217.81 42914.28 47880.48 2017-05-11 08:37:59.000 131 21233.38 217.82 42914.32 47880.52 2017-05-11 08:38:00.000 131 21233.36 217.83 42914.29 47880.50 2017-05-11 08:38:01.000 131 21233.34 217.81 42914.29 47880.50 2017-05-11 08:38:02.000 131 21233.32 217.83 42914.29 47880.52 2017-05-11 08:38:03.000 131 21233.30 217.83 42914.30 47880.50 2017-05-11 08:38:04.000 131 21233.31 217.82 42914.29 47880.51 2017-05-11 08:38:05.000 131 21233.32 217.83 42914.32 47880.50 2017-05-11 08:38:06.000 131 21233.33 217.80 42914.30 47880.49 2017-05-11 08:38:07.000 131 21233.33 217.81 42914.32 47880.48 2017-05-11 08:38:08.000 131 21233.32 217.83 42914.30 47880.52 2017-05-11 08:38:09.000 131 21233.34 217.97 42914.27 47880.50 2017-05-11 08:38:10.000 131 21233.34 218.09 42914.23 47880.50 2017-05-11 08:38:11.000 131 21233.33 218.14 42914.15 47880.41 2017-05-11 08:38:12.000 131 21233.36 218.12 42914.11 47880.36 2017-05-11 08:38:13.000 131 21233.39 218.12 42914.06 47880.34 2017-05-11 08:38:14.000 131 21233.40 218.08 42914.11 47880.34 2017-05-11 08:38:15.000 131 21233.39 218.01 42914.13 47880.36 2017-05-11 08:38:16.000 131 21233.37 217.93 42914.15 47880.37 2017-05-11 08:38:17.000 131 21233.34 217.91 42914.21 47880.40 2017-05-11 08:38:18.000 131 21233.33 217.93 42914.24 47880.42 2017-05-11 08:38:19.000 131 21233.30 217.96 42914.20 47880.42 2017-05-11 08:38:20.000 131 21233.28 217.98 42914.21 47880.42 2017-05-11 08:38:21.000 131 21233.29 217.98 42914.21 47880.39 2017-05-11 08:38:22.000 131 21233.25 217.96 42914.22 47880.37 2017-05-11 08:38:23.000 131 21233.21 217.93 42914.20 47880.36 2017-05-11 08:38:24.000 131 21233.19 217.90 42914.21 47880.37 2017-05-11 08:38:25.000 131 21233.16 217.80 42914.26 47880.37 2017-05-11 08:38:26.000 131 21233.11 217.66 42914.35 47880.34 2017-05-11 08:38:27.000 131 21233.03 217.61 42914.41 47880.39 2017-05-11 08:38:28.000 131 21233.03 217.55 42914.45 47880.47 2017-05-11 08:38:29.000 131 21233.02 217.50 42914.54 47880.52 2017-05-11 08:38:30.000 131 21232.97 217.53 42914.55 47880.56 2017-05-11 08:38:31.000 131 21232.94 217.55 42914.57 47880.53 2017-05-11 08:38:32.000 131 21232.93 217.49 42914.58 47880.56 2017-05-11 08:38:33.000 131 21232.91 217.43 42914.59 47880.56 2017-05-11 08:38:34.000 131 21232.89 217.37 42914.59 47880.54 2017-05-11 08:38:35.000 131 21232.89 217.33 42914.63 47880.56 2017-05-11 08:38:36.000 131 21232.88 217.29 42914.64 47880.55 2017-05-11 08:38:37.000 131 21232.87 217.26 42914.65 47880.60 2017-05-11 08:38:38.000 131 21232.85 217.27 42914.64 47880.57 2017-05-11 08:38:39.000 131 21232.85 217.27 42914.61 47880.55 2017-05-11 08:38:40.000 131 21232.80 217.20 42914.61 47880.53 2017-05-11 08:38:41.000 131 21232.79 217.19 42914.63 47880.54 2017-05-11 08:38:42.000 131 21232.77 217.16 42914.61 47880.50 2017-05-11 08:38:43.000 131 21232.75 217.14 42914.64 47880.50 2017-05-11 08:38:44.000 131 21232.78 217.11 42914.65 47880.50 2017-05-11 08:38:45.000 131 21232.76 217.05 42914.63 47880.52 2017-05-11 08:38:46.000 131 21232.75 216.98 42914.67 47880.51 2017-05-11 08:38:47.000 131 21232.74 216.89 42914.67 47880.55 2017-05-11 08:38:48.000 131 21232.74 216.83 42914.71 47880.54 2017-05-11 08:38:49.000 131 21232.74 216.80 42914.73 47880.55 2017-05-11 08:38:50.000 131 21232.78 216.76 42914.75 47880.55 2017-05-11 08:38:51.000 131 21232.77 216.75 42914.76 47880.62 2017-05-11 08:38:52.000 131 21232.74 216.71 42914.79 47880.61 2017-05-11 08:38:53.000 131 21232.73 216.69 42914.78 47880.60 2017-05-11 08:38:54.000 131 21232.72 216.66 42914.80 47880.64 2017-05-11 08:38:55.000 131 21232.75 216.63 42914.84 47880.66 2017-05-11 08:38:56.000 131 21232.78 216.59 42914.86 47880.65 2017-05-11 08:38:57.000 131 21232.76 216.56 42914.87 47880.71 2017-05-11 08:38:58.000 131 21232.73 216.50 42914.87 47880.69 2017-05-11 08:38:59.000 131 21232.73 216.47 42914.90 47880.74 2017-05-11 08:39:00.000 131 21232.74 216.43 42914.88 47880.73 2017-05-11 08:39:01.000 131 21232.71 216.44 42914.89 47880.74 2017-05-11 08:39:02.000 131 21232.72 216.44 42914.87 47880.73 2017-05-11 08:39:03.000 131 21232.69 216.43 42914.89 47880.72 2017-05-11 08:39:04.000 131 21232.69 216.43 42914.90 47880.73 2017-05-11 08:39:05.000 131 21232.69 216.44 42914.89 47880.72 2017-05-11 08:39:06.000 131 21232.68 216.41 42914.87 47880.71 2017-05-11 08:39:07.000 131 21232.67 216.43 42914.88 47880.68 2017-05-11 08:39:08.000 131 21232.64 216.45 42914.85 47880.66 2017-05-11 08:39:09.000 131 21232.64 216.47 42914.79 47880.65 2017-05-11 08:39:10.000 131 21232.65 216.47 42914.80 47880.64 2017-05-11 08:39:11.000 131 21232.62 216.45 42914.76 47880.60 2017-05-11 08:39:12.000 131 21232.56 216.46 42914.73 47880.57 2017-05-11 08:39:13.000 131 21232.54 216.44 42914.71 47880.56 2017-05-11 08:39:14.000 131 21232.52 216.44 42914.72 47880.52 2017-05-11 08:39:15.000 131 21232.51 216.43 42914.73 47880.51 2017-05-11 08:39:16.000 131 21232.49 216.42 42914.69 47880.50 2017-05-11 08:39:17.000 131 21232.49 216.41 42914.71 47880.47 2017-05-11 08:39:18.000 131 21232.47 216.40 42914.70 47880.44 2017-05-11 08:39:19.000 131 21232.45 216.37 42914.70 47880.42 2017-05-11 08:39:20.000 131 21232.44 216.33 42914.67 47880.44 2017-05-11 08:39:21.000 131 21232.42 216.26 42914.68 47880.43 2017-05-11 08:39:22.000 131 21232.40 216.22 42914.74 47880.45 2017-05-11 08:39:23.000 131 21232.38 216.19 42914.73 47880.45 2017-05-11 08:39:24.000 131 21232.37 216.13 42914.75 47880.47 2017-05-11 08:39:25.000 131 21232.35 216.07 42914.80 47880.48 2017-05-11 08:39:26.000 131 21232.33 216.01 42914.85 47880.48 2017-05-11 08:39:27.000 131 21232.32 215.94 42914.89 47880.52 2017-05-11 08:39:28.000 131 21232.32 215.86 42914.90 47880.51 2017-05-11 08:39:29.000 131 21232.33 215.79 42914.96 47880.57 2017-05-11 08:39:30.000 131 21232.33 215.71 42915.04 47880.61 2017-05-11 08:39:31.000 131 21232.34 215.65 42915.09 47880.68 2017-05-11 08:39:32.000 131 21232.37 215.60 42915.15 47880.71 2017-05-11 08:39:33.000 131 21232.39 215.56 42915.17 47880.77 2017-05-11 08:39:34.000 131 21232.37 215.49 42915.18 47880.80 2017-05-11 08:39:35.000 131 21232.35 215.48 42915.23 47880.86 2017-05-11 08:39:36.000 131 21232.38 215.47 42915.26 47880.84 2017-05-11 08:39:37.000 131 21232.38 215.48 42915.26 47880.89 2017-05-11 08:39:38.000 131 21232.37 215.47 42915.26 47880.86 2017-05-11 08:39:39.000 131 21232.38 215.42 42915.27 47880.88 2017-05-11 08:39:40.000 131 21232.37 215.39 42915.28 47880.91 2017-05-11 08:39:41.000 131 21232.37 215.38 42915.27 47880.89 2017-05-11 08:39:42.000 131 21232.36 215.38 42915.28 47880.90 2017-05-11 08:39:43.000 131 21232.35 215.36 42915.25 47880.88 2017-05-11 08:39:44.000 131 21232.38 215.34 42915.24 47880.90 2017-05-11 08:39:45.000 131 21232.36 215.37 42915.22 47880.88 2017-05-11 08:39:46.000 131 21232.35 215.36 42915.22 47880.86 2017-05-11 08:39:47.000 131 21232.33 215.35 42915.24 47880.85 2017-05-11 08:39:48.000 131 21232.34 215.35 42915.24 47880.84 2017-05-11 08:39:49.000 131 21232.35 215.35 42915.24 47880.86 2017-05-11 08:39:50.000 131 21232.35 215.32 42915.26 47880.84 2017-05-11 08:39:51.000 131 21232.33 215.32 42915.24 47880.86 2017-05-11 08:39:52.000 131 21232.35 215.30 42915.25 47880.87 2017-05-11 08:39:53.000 131 21232.36 215.30 42915.26 47880.86 2017-05-11 08:39:54.000 131 21232.38 215.28 42915.27 47880.88 2017-05-11 08:39:55.000 131 21232.41 215.27 42915.25 47880.88 2017-05-11 08:39:56.000 131 21232.39 215.26 42915.25 47880.89 2017-05-11 08:39:57.000 131 21232.40 215.21 42915.27 47880.91 2017-05-11 08:39:58.000 131 21232.36 215.24 42915.31 47880.92 2017-05-11 08:39:59.000 131 21232.37 215.26 42915.29 47880.93 2017-05-11 08:40:00.000 131 21232.39 215.26 42915.26 47880.89 2017-05-11 08:40:01.000 131 21232.41 215.27 42915.26 47880.93 2017-05-11 08:40:02.000 131 21232.44 215.29 42915.23 47880.91 2017-05-11 08:40:03.000 131 21232.45 215.29 42915.21 47880.91 2017-05-11 08:40:04.000 131 21232.46 215.26 42915.21 47880.90 2017-05-11 08:40:05.000 131 21232.46 215.29 42915.18 47880.88 2017-05-11 08:40:06.000 131 21232.47 215.30 42915.17 47880.88 2017-05-11 08:40:07.000 131 21232.48 215.30 42915.14 47880.87 2017-05-11 08:40:08.000 131 21232.47 215.35 42915.16 47880.86 2017-05-11 08:40:09.000 131 21232.51 215.36 42915.16 47880.87 2017-05-11 08:40:10.000 131 21232.52 215.39 42915.15 47880.85 2017-05-11 08:40:11.000 131 21232.50 215.40 42915.08 47880.82 2017-05-11 08:40:12.000 131 21232.47 215.40 42915.03 47880.81 2017-05-11 08:40:13.000 131 21232.44 215.37 42915.04 47880.77 2017-05-11 08:40:14.000 131 21232.38 215.34 42915.08 47880.77 2017-05-11 08:40:15.000 131 21232.33 215.33 42915.10 47880.78 2017-05-11 08:40:16.000 131 21232.32 215.33 42915.09 47880.75 2017-05-11 08:40:17.000 131 21232.31 215.35 42915.11 47880.76 2017-05-11 08:40:18.000 131 21232.31 215.35 42915.13 47880.78 2017-05-11 08:40:19.000 131 21232.30 215.34 42915.09 47880.75 2017-05-11 08:40:20.000 131 21232.29 215.34 42915.09 47880.72 2017-05-11 08:40:21.000 131 21232.26 215.33 42915.08 47880.72 2017-05-11 08:40:22.000 131 21232.22 215.31 42915.09 47880.69 2017-05-11 08:40:23.000 131 21232.19 215.29 42915.08 47880.69 2017-05-11 08:40:24.000 131 21232.14 215.25 42915.11 47880.66 2017-05-11 08:40:25.000 131 21232.12 215.24 42915.09 47880.66 2017-05-11 08:40:26.000 131 21232.09 215.25 42915.12 47880.66 2017-05-11 08:40:27.000 131 21232.09 215.29 42915.12 47880.68 2017-05-11 08:40:28.000 131 21232.07 215.32 42915.10 47880.68 2017-05-11 08:40:29.000 131 21232.05 215.35 42915.12 47880.63 2017-05-11 08:40:30.000 131 21232.01 215.39 42915.12 47880.63 2017-05-11 08:40:31.000 131 21232.02 215.44 42915.06 47880.62 2017-05-11 08:40:32.000 131 21232.03 215.46 42915.04 47880.60 2017-05-11 08:40:33.000 131 21232.04 215.51 42915.05 47880.57 2017-05-11 08:40:34.000 131 21232.03 215.64 42915.01 47880.56 2017-05-11 08:40:35.000 131 21232.04 215.76 42914.93 47880.51 2017-05-11 08:40:36.000 131 21232.09 215.85 42914.85 47880.49 2017-05-11 08:40:37.000 131 21232.08 215.88 42914.77 47880.41 2017-05-11 08:40:38.000 131 21232.05 215.90 42914.71 47880.34 2017-05-11 08:40:39.000 131 21232.00 215.88 42914.74 47880.29 2017-05-11 08:40:40.000 131 21231.98 215.87 42914.70 47880.26 2017-05-11 08:40:41.000 131 21231.95 215.89 42914.71 47880.25 2017-05-11 08:40:42.000 131 21231.95 215.91 42914.69 47880.23 2017-05-11 08:40:43.000 131 21231.95 215.91 42914.66 47880.23 2017-05-11 08:40:44.000 131 21231.94 215.91 42914.63 47880.19 2017-05-11 08:40:45.000 131 21231.94 215.93 42914.59 47880.19 2017-05-11 08:40:46.000 131 21231.93 215.95 42914.58 47880.15 2017-05-11 08:40:47.000 131 21231.91 216.02 42914.57 47880.15 2017-05-11 08:40:48.000 131 21231.92 216.13 42914.54 47880.09 2017-05-11 08:40:49.000 131 21231.91 216.24 42914.49 47880.09 2017-05-11 08:40:50.000 131 21231.91 216.32 42914.43 47880.00 2017-05-11 08:40:51.000 131 21231.89 216.34 42914.33 47879.95 2017-05-11 08:40:52.000 131 21231.88 216.35 42914.29 47879.86 2017-05-11 08:40:53.000 131 21231.94 216.32 42914.26 47879.86 2017-05-11 08:40:54.000 131 21231.93 216.29 42914.28 47879.85 2017-05-11 08:40:55.000 131 21231.96 216.25 42914.32 47879.82 2017-05-11 08:40:56.000 131 21231.96 216.22 42914.34 47879.87 2017-05-11 08:40:57.000 131 21231.98 216.24 42914.36 47879.90 2017-05-11 08:40:58.000 131 21231.96 216.26 42914.34 47879.91 2017-05-11 08:40:59.000 131 21231.95 216.23 42914.35 47879.93 2017-05-11 08:41:00.000 131 21231.92 216.23 42914.34 47879.88 2017-05-11 08:41:01.000 131 21231.88 216.21 42914.32 47879.95 2017-05-11 08:41:02.000 131 21231.89 216.22 42914.39 47879.91 2017-05-11 08:41:03.000 131 21231.89 216.26 42914.37 47879.94 2017-05-11 08:41:04.000 131 21231.88 216.35 42914.33 47879.91 2017-05-11 08:41:05.000 131 21231.89 216.40 42914.30 47879.90 2017-05-11 08:41:06.000 131 21231.88 216.41 42914.28 47879.83 2017-05-11 08:41:07.000 131 21231.90 216.45 42914.25 47879.85 2017-05-11 08:41:08.000 131 21231.90 216.48 42914.20 47879.81 2017-05-11 08:41:09.000 131 21231.91 216.47 42914.22 47879.82 2017-05-11 08:41:10.000 131 21231.89 216.49 42914.24 47879.77 2017-05-11 08:41:11.000 131 21231.87 216.54 42914.22 47879.77 2017-05-11 08:41:12.000 131 21231.88 216.55 42914.22 47879.77 2017-05-11 08:41:13.000 131 21231.86 216.57 42914.22 47879.77 2017-05-11 08:41:14.000 131 21231.85 216.61 42914.20 47879.76 2017-05-11 08:41:15.000 131 21231.86 216.65 42914.20 47879.75 2017-05-11 08:41:16.000 131 21231.89 216.76 42914.17 47879.78 2017-05-11 08:41:17.000 131 21231.87 216.87 42914.15 47879.72 2017-05-11 08:41:18.000 131 21231.83 216.89 42914.08 47879.67 2017-05-11 08:41:19.000 131 21231.86 216.92 42914.03 47879.63 2017-05-11 08:41:20.000 131 21231.85 216.94 42913.98 47879.58 2017-05-11 08:41:21.000 131 21231.81 216.96 42913.91 47879.53 2017-05-11 08:41:22.000 131 21231.80 216.96 42913.89 47879.49 2017-05-11 08:41:23.000 131 21231.77 216.99 42913.85 47879.44 2017-05-11 08:41:24.000 131 21231.77 217.03 42913.85 47879.41 2017-05-11 08:41:25.000 131 21231.75 216.97 42913.87 47879.36 2017-05-11 08:41:26.000 131 21231.81 216.89 42913.87 47879.39 2017-05-11 08:41:27.000 131 21231.88 216.78 42913.94 47879.44 2017-05-11 08:41:28.000 131 21231.91 216.68 42913.96 47879.49 2017-05-11 08:41:29.000 131 21231.91 216.62 42914.04 47879.58 2017-05-11 08:41:30.000 131 21231.93 216.59 42914.12 47879.65 2017-05-11 08:41:31.000 131 21231.98 216.61 42914.17 47879.73 2017-05-11 08:41:32.000 131 21232.01 216.60 42914.20 47879.77 2017-05-11 08:41:33.000 131 21232.01 216.58 42914.23 47879.85 2017-05-11 08:41:34.000 131 21232.02 216.60 42914.29 47879.85 2017-05-11 08:41:35.000 131 21232.03 216.60 42914.32 47879.91 2017-05-11 08:41:36.000 131 21232.06 216.63 42914.32 47879.90 2017-05-11 08:41:37.000 131 21232.08 216.61 42914.32 47879.92 2017-05-11 08:41:38.000 131 21232.09 216.59 42914.29 47879.94 2017-05-11 08:41:39.000 131 21232.07 216.60 42914.34 47879.96 2017-05-11 08:41:40.000 131 21232.09 216.61 42914.33 47879.94 2017-05-11 08:41:41.000 131 21232.07 216.62 42914.30 47879.96 2017-05-11 08:41:42.000 131 21232.04 216.61 42914.32 47879.93 2017-05-11 08:41:43.000 131 21232.01 216.63 42914.32 47879.93 2017-05-11 08:41:44.000 131 21231.98 216.64 42914.30 47879.92 2017-05-11 08:41:45.000 131 21231.99 216.65 42914.27 47879.90 2017-05-11 08:41:46.000 131 21231.98 216.62 42914.24 47879.89 2017-05-11 08:41:47.000 131 21231.93 216.61 42914.28 47879.90 2017-05-11 08:41:48.000 131 21231.92 216.58 42914.29 47879.82 2017-05-11 08:41:49.000 131 21231.90 216.55 42914.28 47879.85 2017-05-11 08:41:50.000 131 21231.90 216.53 42914.33 47879.86 2017-05-11 08:41:51.000 131 21231.89 216.53 42914.38 47879.87 2017-05-11 08:41:52.000 131 21231.90 216.54 42914.33 47879.86 2017-05-11 08:41:53.000 131 21231.87 216.57 42914.33 47879.85 2017-05-11 08:41:54.000 131 21231.86 216.51 42914.37 47879.86 2017-05-11 08:41:55.000 131 21231.83 216.54 42914.34 47879.88 2017-05-11 08:41:56.000 131 21231.82 216.59 42914.30 47879.83 2017-05-11 08:41:57.000 131 21231.79 216.60 42914.29 47879.80 2017-05-11 08:41:58.000 131 21231.76 216.59 42914.28 47879.78 2017-05-11 08:41:59.000 131 21231.77 216.54 42914.26 47879.75 2017-05-11 08:42:00.000 131 21231.78 216.50 42914.22 47879.73 2017-05-11 08:42:01.000 131 21231.71 216.57 42914.22 47879.72 2017-05-11 08:42:02.000 131 21231.66 216.71 42914.15 47879.72 2017-05-11 08:42:03.000 131 21231.65 216.76 42914.10 47879.61 2017-05-11 08:42:04.000 131 21231.67 216.72 42914.08 47879.57 2017-05-11 08:42:05.000 131 21231.67 216.67 42914.03 47879.50 2017-05-11 08:42:06.000 131 21231.64 216.64 42914.01 47879.47 2017-05-11 08:42:07.000 131 21231.69 216.57 42914.00 47879.49 2017-05-11 08:42:08.000 131 21231.72 216.56 42914.04 47879.51 2017-05-11 08:42:09.000 131 21231.74 216.57 42914.03 47879.55 2017-05-11 08:42:10.000 131 21231.72 216.59 42914.06 47879.50 2017-05-11 08:42:11.000 131 21231.73 216.67 42914.05 47879.56 2017-05-11 08:42:12.000 131 21231.71 216.77 42913.99 47879.53 2017-05-11 08:42:13.000 131 21231.67 216.81 42913.93 47879.48 2017-05-11 08:42:14.000 131 21231.67 216.81 42913.92 47879.42 2017-05-11 08:42:15.000 131 21231.66 216.82 42913.92 47879.41 2017-05-11 08:42:16.000 131 21231.68 216.80 42913.93 47879.37 2017-05-11 08:42:17.000 131 21231.69 216.78 42913.92 47879.39 2017-05-11 08:42:18.000 131 21231.69 216.75 42913.90 47879.39 2017-05-11 08:42:19.000 131 21231.70 216.69 42913.95 47879.41 2017-05-11 08:42:20.000 131 21231.69 216.69 42913.98 47879.41 2017-05-11 08:42:21.000 131 21231.70 216.67 42913.98 47879.47 2017-05-11 08:42:22.000 131 21231.76 216.67 42913.98 47879.51 2017-05-11 08:42:23.000 131 21231.75 216.71 42913.97 47879.51 2017-05-11 08:42:24.000 131 21231.76 216.72 42913.96 47879.50 2017-05-11 08:42:25.000 131 21231.80 216.71 42913.93 47879.51 2017-05-11 08:42:26.000 131 21231.80 216.69 42913.96 47879.49 2017-05-11 08:42:27.000 131 21231.79 216.70 42913.99 47879.50 2017-05-11 08:42:28.000 131 21231.85 216.70 42913.94 47879.48 2017-05-11 08:42:29.000 131 21231.89 216.66 42913.94 47879.52 2017-05-11 08:42:30.000 131 21231.92 216.64 42913.97 47879.55 2017-05-11 08:42:31.000 131 21231.94 216.64 42913.96 47879.53 2017-05-11 08:42:32.000 131 21231.93 216.64 42913.97 47879.57 2017-05-11 08:42:33.000 131 21231.96 216.63 42913.97 47879.59 2017-05-11 08:42:34.000 131 21231.96 216.58 42914.01 47879.61 2017-05-11 08:42:35.000 131 21232.02 216.58 42914.02 47879.62 2017-05-11 08:42:36.000 131 21232.06 216.56 42914.02 47879.66 2017-05-11 08:42:37.000 131 21232.11 216.54 42914.03 47879.70 2017-05-11 08:42:38.000 131 21232.15 216.49 42914.08 47879.71 2017-05-11 08:42:39.000 131 21232.15 216.46 42914.14 47879.79 2017-05-11 08:42:40.000 131 21232.15 216.43 42914.15 47879.79 2017-05-11 08:42:41.000 131 21232.18 216.42 42914.17 47879.86 2017-05-11 08:42:42.000 131 21232.24 216.40 42914.21 47879.88 2017-05-11 08:42:43.000 131 21232.23 216.34 42914.24 47879.93 2017-05-11 08:42:44.000 131 21232.24 216.33 42914.27 47880.00 2017-05-11 08:42:45.000 131 21232.27 216.33 42914.31 47880.02 2017-05-11 08:42:46.000 131 21232.31 216.32 42914.36 47880.07 2017-05-11 08:42:47.000 131 21232.30 216.32 42914.39 47880.13 2017-05-11 08:42:48.000 131 21232.33 216.30 42914.40 47880.10 2017-05-11 08:42:49.000 131 21232.33 216.30 42914.41 47880.15 2017-05-11 08:42:50.000 131 21232.36 216.27 42914.41 47880.19 2017-05-11 08:42:51.000 131 21232.41 216.26 42914.45 47880.22 2017-05-11 08:42:52.000 131 21232.42 216.25 42914.49 47880.22 2017-05-11 08:42:53.000 131 21232.43 216.24 42914.50 47880.30 2017-05-11 08:42:54.000 131 21232.47 216.22 42914.53 47880.30 2017-05-11 08:42:55.000 131 21232.47 216.20 42914.56 47880.30 2017-05-11 08:42:56.000 131 21232.46 216.14 42914.61 47880.36 2017-05-11 08:42:57.000 131 21232.49 216.09 42914.61 47880.40 2017-05-11 08:42:58.000 131 21232.48 216.08 42914.64 47880.43 2017-05-11 08:42:59.000 131 21232.47 216.06 42914.71 47880.47 2017-05-11 08:43:00.000 131 21232.48 216.08 42914.72 47880.49 2017-05-11 08:43:01.000 131 21232.46 216.08 42914.72 47880.50 2017-05-11 08:43:02.000 131 21232.45 216.11 42914.73 47880.52 2017-05-11 08:43:03.000 131 21232.42 216.12 42914.72 47880.51 2017-05-11 08:43:04.000 131 21232.43 216.12 42914.76 47880.51 2017-05-11 08:43:05.000 131 21232.45 216.12 42914.76 47880.50 2017-05-11 08:43:06.000 131 21232.44 216.10 42914.76 47880.51 2017-05-11 08:43:07.000 131 21232.42 216.10 42914.75 47880.50 2017-05-11 08:43:08.000 131 21232.42 216.08 42914.76 47880.52 2017-05-11 08:43:09.000 131 21232.42 216.10 42914.75 47880.50 2017-05-11 08:43:10.000 131 21232.44 216.12 42914.76 47880.53 2017-05-11 08:43:11.000 131 21232.45 216.12 42914.77 47880.52 2017-05-11 08:43:12.000 131 21232.48 216.12 42914.74 47880.52 2017-05-11 08:43:13.000 131 21232.46 216.12 42914.74 47880.50 2017-05-11 08:43:14.000 131 21232.46 216.13 42914.72 47880.50 2017-05-11 08:43:15.000 131 21232.46 216.11 42914.73 47880.50 2017-05-11 08:43:16.000 131 21232.44 216.12 42914.69 47880.47 2017-05-11 08:43:17.000 131 21232.46 216.09 42914.69 47880.48 2017-05-11 08:43:18.000 131 21232.44 216.08 42914.69 47880.49 2017-05-11 08:43:19.000 131 21232.43 216.04 42914.72 47880.47 2017-05-11 08:43:20.000 131 21232.45 216.02 42914.74 47880.49 2017-05-11 08:43:21.000 131 21232.44 216.04 42914.72 47880.51 2017-05-11 08:43:22.000 131 21232.44 216.05 42914.73 47880.51 2017-05-11 08:43:23.000 131 21232.44 216.09 42914.74 47880.51 2017-05-11 08:43:24.000 131 21232.48 216.08 42914.75 47880.49 2017-05-11 08:43:25.000 131 21232.47 216.09 42914.73 47880.49 2017-05-11 08:43:26.000 131 21232.49 216.10 42914.69 47880.46 2017-05-11 08:43:27.000 131 21232.47 216.09 42914.66 47880.47 2017-05-11 08:43:28.000 131 21232.44 216.09 42914.66 47880.42 2017-05-11 08:43:29.000 131 21232.44 216.08 42914.65 47880.45 2017-05-11 08:43:30.000 131 21232.42 216.05 42914.66 47880.41 2017-05-11 08:43:31.000 131 21232.42 216.04 42914.66 47880.42 2017-05-11 08:43:32.000 131 21232.41 216.01 42914.68 47880.40 2017-05-11 08:43:33.000 131 21232.42 215.97 42914.69 47880.38 2017-05-11 08:43:34.000 131 21232.42 215.99 42914.65 47880.40 2017-05-11 08:43:35.000 131 21232.41 216.02 42914.66 47880.40 2017-05-11 08:43:36.000 131 21232.46 215.99 42914.64 47880.40 2017-05-11 08:43:37.000 131 21232.48 215.98 42914.63 47880.42 2017-05-11 08:43:38.000 131 21232.48 215.99 42914.65 47880.41 2017-05-11 08:43:39.000 131 21232.47 216.02 42914.59 47880.42 2017-05-11 08:43:40.000 131 21232.51 215.96 42914.59 47880.40 2017-05-11 08:43:41.000 131 21232.53 215.94 42914.59 47880.42 2017-05-11 08:43:42.000 131 21232.53 215.94 42914.64 47880.42 2017-05-11 08:43:43.000 131 21232.54 215.98 42914.66 47880.45 2017-05-11 08:43:44.000 131 21232.54 216.04 42914.64 47880.44 2017-05-11 08:43:45.000 131 21232.51 216.09 42914.65 47880.43 2017-05-11 08:43:46.000 131 21232.50 216.10 42914.58 47880.39 2017-05-11 08:43:47.000 131 21232.48 216.13 42914.57 47880.38 2017-05-11 08:43:48.000 131 21232.46 216.13 42914.56 47880.32 2017-05-11 08:43:49.000 131 21232.45 216.13 42914.53 47880.33 2017-05-11 08:43:50.000 131 21232.45 216.11 42914.54 47880.30 2017-05-11 08:43:51.000 131 21232.46 216.13 42914.53 47880.30 2017-05-11 08:43:52.000 131 21232.50 216.15 42914.52 47880.33 2017-05-11 08:43:53.000 131 21232.47 216.25 42914.46 47880.28 2017-05-11 08:43:54.000 131 21232.46 216.28 42914.44 47880.28 2017-05-11 08:43:55.000 131 21232.49 216.30 42914.43 47880.24 2017-05-11 08:43:56.000 131 21232.49 216.32 42914.37 47880.19 2017-05-11 08:43:57.000 131 21232.51 216.32 42914.38 47880.18 2017-05-11 08:43:58.000 131 21232.49 216.33 42914.36 47880.15 2017-05-11 08:43:59.000 131 21232.50 216.33 42914.36 47880.15 2017-05-11 08:44:00.000 131 21232.54 216.33 42914.34 47880.13 2017-05-11 08:44:01.000 131 21232.53 216.37 42914.33 47880.13 2017-05-11 08:44:02.000 131 21232.51 216.41 42914.28 47880.13 2017-05-11 08:44:03.000 131 21232.52 216.50 42914.26 47880.13 2017-05-11 08:44:04.000 131 21232.54 216.64 42914.18 47880.10 2017-05-11 08:44:05.000 131 21232.54 216.75 42914.07 47880.01 2017-05-11 08:44:06.000 131 21232.54 216.77 42913.97 47879.97 2017-05-11 08:44:07.000 131 21232.55 216.73 42913.97 47879.88 2017-05-11 08:44:08.000 131 21232.51 216.64 42913.96 47879.82 2017-05-11 08:44:09.000 131 21232.46 216.66 42913.97 47879.78 2017-05-11 08:44:10.000 131 21232.44 216.73 42913.92 47879.81 2017-05-11 08:44:11.000 131 21232.43 216.79 42913.84 47879.76 2017-05-11 08:44:12.000 131 21232.40 216.79 42913.84 47879.71 2017-05-11 08:44:13.000 131 21232.38 216.82 42913.87 47879.69 2017-05-11 08:44:14.000 131 21232.36 216.82 42913.81 47879.64 2017-05-11 08:44:15.000 131 21232.36 216.85 42913.78 47879.63 2017-05-11 08:44:16.000 131 21232.38 216.88 42913.76 47879.62 2017-05-11 08:44:17.000 131 21232.39 216.89 42913.76 47879.60 2017-05-11 08:44:18.000 131 21232.38 216.92 42913.75 47879.59 2017-05-11 08:44:19.000 131 21232.43 216.94 42913.72 47879.60 2017-05-11 08:44:20.000 131 21232.45 216.94 42913.72 47879.61 2017-05-11 08:44:21.000 131 21232.45 216.94 42913.70 47879.60 2017-05-11 08:44:22.000 131 21232.41 216.98 42913.72 47879.59 2017-05-11 08:44:23.000 131 21232.40 217.02 42913.71 47879.57 2017-05-11 08:44:24.000 131 21232.39 217.05 42913.72 47879.55 2017-05-11 08:44:25.000 131 21232.37 217.05 42913.72 47879.54 2017-05-11 08:44:26.000 131 21232.35 217.04 42913.71 47879.55 2017-05-11 08:44:27.000 131 21232.37 217.06 42913.70 47879.53 2017-05-11 08:44:28.000 131 21232.41 217.11 42913.69 47879.50 2017-05-11 08:44:29.000 131 21232.44 217.15 42913.64 47879.51 2017-05-11 08:44:30.000 131 21232.46 217.17 42913.60 47879.49 2017-05-11 08:44:31.000 131 21232.49 217.15 42913.55 47879.50 2017-05-11 08:44:32.000 131 21232.51 217.12 42913.56 47879.46 2017-05-11 08:44:33.000 131 21232.50 217.12 42913.58 47879.49 2017-05-11 08:44:34.000 131 21232.53 217.11 42913.57 47879.49 2017-05-11 08:44:35.000 131 21232.55 217.17 42913.52 47879.49 2017-05-11 08:44:36.000 131 21232.55 217.22 42913.51 47879.48 2017-05-11 08:44:37.000 131 21232.55 217.26 42913.47 47879.49 2017-05-11 08:44:38.000 131 21232.50 217.32 42913.44 47879.38 2017-05-11 08:44:39.000 131 21232.51 217.40 42913.33 47879.36 2017-05-11 08:44:40.000 131 21232.51 217.46 42913.28 47879.29 2017-05-11 08:44:41.000 131 21232.49 217.49 42913.26 47879.22 2017-05-11 08:44:42.000 131 21232.49 217.47 42913.21 47879.19 2017-05-11 08:44:43.000 131 21232.53 217.41 42913.20 47879.14 2017-05-11 08:44:44.000 131 21232.56 217.36 42913.22 47879.15 2017-05-11 08:44:45.000 131 21232.57 217.33 42913.24 47879.19 2017-05-11 08:44:46.000 131 21232.57 217.29 42913.26 47879.21 2017-05-11 08:44:47.000 131 21232.59 217.26 42913.31 47879.23 2017-05-11 08:44:48.000 131 21232.58 217.26 42913.33 47879.27 2017-05-11 08:44:49.000 131 21232.59 217.29 42913.33 47879.30 2017-05-11 08:44:50.000 131 21232.60 217.37 42913.35 47879.32 2017-05-11 08:44:51.000 131 21232.59 217.42 42913.28 47879.31 2017-05-11 08:44:52.000 131 21232.55 217.48 42913.23 47879.28 2017-05-11 08:44:53.000 131 21232.52 217.53 42913.19 47879.22 2017-05-11 08:44:54.000 131 21232.51 217.57 42913.14 47879.17 2017-05-11 08:44:55.000 131 21232.53 217.57 42913.11 47879.17 2017-05-11 08:44:56.000 131 21232.53 217.60 42913.14 47879.15 2017-05-11 08:44:57.000 131 21232.52 217.63 42913.10 47879.11 2017-05-11 08:44:58.000 131 21232.46 217.68 42913.07 47879.08 2017-05-11 08:44:59.000 131 21232.46 217.64 42913.08 47879.05 2017-05-11 08:45:00.000 131 21232.46 217.63 42913.09 47879.03 2017-05-11 08:45:01.000 131 21232.45 217.65 42913.10 47879.05 2017-05-11 08:45:02.000 131 21232.47 217.69 42913.10 47879.03 2017-05-11 08:45:03.000 131 21232.47 217.71 42913.07 47879.03 2017-05-11 08:45:04.000 131 21232.45 217.75 42913.04 47879.02 2017-05-11 08:45:05.000 131 21232.47 217.76 42913.02 47879.02 2017-05-11 08:45:06.000 131 21232.45 217.75 42913.04 47878.99 2017-05-11 08:45:07.000 131 21232.43 217.73 42913.05 47879.01 2017-05-11 08:45:08.000 131 21232.44 217.73 42913.04 47878.98 2017-05-11 08:45:09.000 131 21232.40 217.73 42913.03 47878.99 2017-05-11 08:45:10.000 131 21232.44 217.71 42913.05 47879.00 2017-05-11 08:45:11.000 131 21232.46 217.69 42913.05 47879.01 2017-05-11 08:45:12.000 131 21232.46 217.66 42913.09 47879.02 2017-05-11 08:45:13.000 131 21232.46 217.62 42913.12 47879.05 2017-05-11 08:45:14.000 131 21232.48 217.58 42913.18 47879.06 2017-05-11 08:45:15.000 131 21232.46 217.55 42913.24 47879.12 2017-05-11 08:45:16.000 131 21232.47 217.53 42913.24 47879.12 2017-05-11 08:45:17.000 131 21232.50 217.52 42913.22 47879.16 2017-05-11 08:45:18.000 131 21232.48 217.49 42913.23 47879.17 2017-05-11 08:45:19.000 131 21232.46 217.41 42913.26 47879.19 2017-05-11 08:45:20.000 131 21232.46 217.38 42913.33 47879.22 2017-05-11 08:45:21.000 131 21232.47 217.34 42913.35 47879.23 2017-05-11 08:45:22.000 131 21232.48 217.30 42913.40 47879.27 2017-05-11 08:45:23.000 131 21232.48 217.26 42913.43 47879.32 2017-05-11 08:45:24.000 131 21232.47 217.26 42913.43 47879.33 2017-05-11 08:45:25.000 131 21232.49 217.27 42913.45 47879.34 2017-05-11 08:45:26.000 131 21232.52 217.30 42913.42 47879.36 2017-05-11 08:45:27.000 131 21232.55 217.33 42913.43 47879.36 2017-05-11 08:45:28.000 131 21232.57 217.35 42913.45 47879.38 2017-05-11 08:45:29.000 131 21232.54 217.36 42913.41 47879.40 2017-05-11 08:45:30.000 131 21232.55 217.34 42913.44 47879.38 2017-05-11 08:45:31.000 131 21232.52 217.32 42913.44 47879.35 2017-05-11 08:45:32.000 131 21232.50 217.32 42913.49 47879.39 2017-05-11 08:45:33.000 131 21232.48 217.32 42913.50 47879.40 2017-05-11 08:45:34.000 131 21232.49 217.29 42913.51 47879.39 2017-05-11 08:45:35.000 131 21232.52 217.22 42913.52 47879.44 2017-05-11 08:45:36.000 131 21232.51 217.18 42913.59 47879.43 2017-05-11 08:45:37.000 131 21232.49 217.14 42913.63 47879.49 2017-05-11 08:45:38.000 131 21232.52 217.09 42913.67 47879.52 2017-05-11 08:45:39.000 131 21232.56 217.06 42913.66 47879.58 2017-05-11 08:45:40.000 131 21232.58 217.05 42913.70 47879.62 2017-05-11 08:45:41.000 131 21232.57 217.05 42913.76 47879.64 2017-05-11 08:45:42.000 131 21232.59 217.05 42913.74 47879.68 2017-05-11 08:45:43.000 131 21232.63 217.06 42913.76 47879.67 2017-05-11 08:45:44.000 131 21232.67 217.06 42913.76 47879.74 2017-05-11 08:45:45.000 131 21232.70 217.07 42913.75 47879.73 2017-05-11 08:45:46.000 131 21232.71 217.08 42913.78 47879.74 2017-05-11 08:45:47.000 131 21232.74 217.05 42913.81 47879.74 2017-05-11 08:45:48.000 131 21232.78 217.03 42913.83 47879.78 2017-05-11 08:45:49.000 131 21232.77 217.02 42913.84 47879.81 2017-05-11 08:45:50.000 131 21232.75 217.03 42913.80 47879.82 2017-05-11 08:45:51.000 131 21232.76 217.01 42913.79 47879.81 2017-05-11 08:45:52.000 131 21232.75 217.02 42913.79 47879.81 2017-05-11 08:45:53.000 131 21232.71 217.02 42913.80 47879.82 2017-05-11 08:45:54.000 131 21232.67 217.01 42913.83 47879.81 2017-05-11 08:45:55.000 131 21232.69 216.99 42913.88 47879.80 2017-05-11 08:45:56.000 131 21232.73 217.00 42913.90 47879.84 2017-05-11 08:45:57.000 131 21232.75 217.00 42913.89 47879.84 2017-05-11 08:45:58.000 131 21232.75 217.01 42913.91 47879.82 2017-05-11 08:45:59.000 131 21232.76 216.98 42913.92 47879.85 2017-05-11 08:46:00.000 131 21232.74 216.97 42913.91 47879.88 2017-05-11 08:46:01.000 131 21232.72 216.94 42913.93 47879.85 2017-05-11 08:46:02.000 131 21232.70 216.95 42913.93 47879.84 2017-05-11 08:46:03.000 131 21232.72 216.94 42913.95 47879.89 2017-05-11 08:46:04.000 131 21232.72 216.94 42913.97 47879.85 2017-05-11 08:46:05.000 131 21232.67 216.94 42913.95 47879.87 2017-05-11 08:46:06.000 131 21232.63 216.96 42913.93 47879.89 2017-05-11 08:46:07.000 131 21232.61 216.97 42913.93 47879.85 2017-05-11 08:46:08.000 131 21232.62 216.96 42913.96 47879.84 2017-05-11 08:46:09.000 131 21232.67 216.97 42913.95 47879.85 2017-05-11 08:46:10.000 131 21232.65 216.98 42913.93 47879.86 2017-05-11 08:46:11.000 131 21232.62 216.97 42913.89 47879.82 2017-05-11 08:46:12.000 131 21232.63 216.95 42913.91 47879.81 2017-05-11 08:46:13.000 131 21232.65 216.92 42913.91 47879.83 2017-05-11 08:46:14.000 131 21232.65 216.94 42913.90 47879.83 2017-05-11 08:46:15.000 131 21232.67 216.89 42913.91 47879.84 2017-05-11 08:46:16.000 131 21232.69 216.86 42913.94 47879.84 2017-05-11 08:46:17.000 131 21232.70 216.83 42913.90 47879.84 2017-05-11 08:46:18.000 131 21232.70 216.81 42913.92 47879.86 2017-05-11 08:46:19.000 131 21232.71 216.80 42913.93 47879.87 2017-05-11 08:46:20.000 131 21232.74 216.81 42913.94 47879.88 2017-05-11 08:46:21.000 131 21232.76 216.80 42913.93 47879.89 2017-05-11 08:46:22.000 131 21232.78 216.78 42913.93 47879.90 2017-05-11 08:46:23.000 131 21232.78 216.76 42913.98 47879.95 2017-05-11 08:46:24.000 131 21232.81 216.74 42913.97 47879.94 2017-05-11 08:46:25.000 131 21232.85 216.74 42913.99 47879.97 2017-05-11 08:46:26.000 131 21232.85 216.77 42913.97 47879.99 2017-05-11 08:46:27.000 131 21232.87 216.76 42914.00 47880.02 2017-05-11 08:46:28.000 131 21232.92 216.72 42914.02 47880.03 2017-05-11 08:46:29.000 131 21232.90 216.71 42914.01 47880.02 2017-05-11 08:46:30.000 131 21232.91 216.73 42914.01 47880.03 2017-05-11 08:46:31.000 131 21232.92 216.75 42914.04 47880.04 2017-05-11 08:46:32.000 131 21232.92 216.74 42914.04 47880.08 2017-05-11 08:46:33.000 131 21232.93 216.74 42914.03 47880.11 2017-05-11 08:46:34.000 131 21232.97 216.70 42914.07 47880.10 2017-05-11 08:46:35.000 131 21232.99 216.70 42914.12 47880.13 2017-05-11 08:46:36.000 131 21233.05 216.72 42914.09 47880.18 2017-05-11 08:46:37.000 131 21233.04 216.74 42914.11 47880.20 2017-05-11 08:46:38.000 131 21233.06 216.72 42914.12 47880.19 2017-05-11 08:46:39.000 131 21233.09 216.72 42914.13 47880.23 2017-05-11 08:46:40.000 131 21233.10 216.70 42914.14 47880.24 2017-05-11 08:46:41.000 131 21233.12 216.70 42914.15 47880.23 2017-05-11 08:46:42.000 131 21233.16 216.69 42914.16 47880.27 2017-05-11 08:46:43.000 131 21233.17 216.72 42914.17 47880.25 2017-05-11 08:46:44.000 131 21233.16 216.74 42914.15 47880.27 2017-05-11 08:46:45.000 131 21233.20 216.73 42914.15 47880.31 2017-05-11 08:46:46.000 131 21233.26 216.73 42914.14 47880.27 2017-05-11 08:46:47.000 131 21233.25 216.73 42914.14 47880.31 2017-05-11 08:46:48.000 131 21233.28 216.73 42914.15 47880.31 2017-05-11 08:46:49.000 131 21233.32 216.78 42914.12 47880.32 2017-05-11 08:46:50.000 131 21233.32 216.82 42914.08 47880.32 2017-05-11 08:46:51.000 131 21233.27 216.83 42914.07 47880.29 2017-05-11 08:46:52.000 131 21233.25 216.85 42914.05 47880.27 2017-05-11 08:46:53.000 131 21233.25 216.83 42914.01 47880.21 2017-05-11 08:46:54.000 131 21233.24 216.82 42913.99 47880.21 2017-05-11 08:46:55.000 131 21233.25 216.85 42914.02 47880.21 2017-05-11 08:46:56.000 131 21233.25 216.86 42913.98 47880.17 2017-05-11 08:46:57.000 131 21233.25 216.86 42913.99 47880.16 2017-05-11 08:46:58.000 131 21233.24 216.88 42913.99 47880.18 2017-05-11 08:46:59.000 131 21233.22 216.89 42913.96 47880.14 2017-05-11 08:47:00.000 131 21233.21 216.89 42913.95 47880.12 2017-05-11 08:47:01.000 131 21233.22 216.87 42913.91 47880.13 2017-05-11 08:47:02.000 131 21233.20 216.87 42913.89 47880.07 2017-05-11 08:47:03.000 131 21233.18 216.90 42913.89 47880.04 2017-05-11 08:47:04.000 131 21233.16 216.94 42913.82 47879.99 2017-05-11 08:47:05.000 131 21233.12 216.97 42913.77 47880.01 2017-05-11 08:47:06.000 131 21233.10 217.00 42913.73 47879.91 2017-05-11 08:47:07.000 131 21233.10 217.00 42913.73 47879.90 2017-05-11 08:47:08.000 131 21233.12 216.96 42913.70 47879.85 2017-05-11 08:47:09.000 131 21233.10 216.96 42913.69 47879.87 2017-05-11 08:47:10.000 131 21233.11 216.97 42913.65 47879.79 2017-05-11 08:47:11.000 131 21233.11 216.96 42913.61 47879.82 2017-05-11 08:47:12.000 131 21233.12 216.93 42913.65 47879.81 2017-05-11 08:47:13.000 131 21233.09 216.90 42913.66 47879.81 2017-05-11 08:47:14.000 131 21233.14 216.87 42913.69 47879.81 2017-05-11 08:47:15.000 131 21233.17 216.82 42913.71 47879.83 2017-05-11 08:47:16.000 131 21233.18 216.81 42913.72 47879.84 2017-05-11 08:47:17.000 131 21233.16 216.81 42913.72 47879.88 2017-05-11 08:47:18.000 131 21233.17 216.79 42913.71 47879.89 2017-05-11 08:47:19.000 131 21233.16 216.80 42913.71 47879.90 2017-05-11 08:47:20.000 131 21233.15 216.80 42913.70 47879.91 2017-05-11 08:47:21.000 131 21233.18 216.78 42913.73 47879.90 2017-05-11 08:47:22.000 131 21233.17 216.80 42913.71 47879.91 2017-05-11 08:47:23.000 131 21233.10 216.85 42913.69 47879.85 2017-05-11 08:47:24.000 131 21233.10 216.91 42913.66 47879.89 2017-05-11 08:47:25.000 131 21233.10 216.91 42913.61 47879.81 2017-05-11 08:47:26.000 131 21233.08 216.93 42913.60 47879.78 2017-05-11 08:47:27.000 131 21233.09 216.93 42913.57 47879.74 2017-05-11 08:47:28.000 131 21233.11 216.94 42913.55 47879.72 2017-05-11 08:47:29.000 131 21233.10 216.99 42913.55 47879.72 2017-05-11 08:47:30.000 131 21233.12 217.10 42913.51 47879.74 2017-05-11 08:47:31.000 131 21233.12 217.15 42913.46 47879.68 2017-05-11 08:47:32.000 131 21233.14 217.16 42913.40 47879.65 2017-05-11 08:47:33.000 131 21233.13 217.17 42913.37 47879.62 2017-05-11 08:47:34.000 131 21233.13 217.16 42913.36 47879.59 2017-05-11 08:47:35.000 131 21233.12 217.15 42913.36 47879.54 2017-05-11 08:47:36.000 131 21233.09 217.27 42913.30 47879.51 2017-05-11 08:47:37.000 131 21233.04 217.42 42913.22 47879.49 2017-05-11 08:47:38.000 131 21233.05 217.47 42913.13 47879.41 2017-05-11 08:47:39.000 131 21233.05 217.47 42913.06 47879.34 2017-05-11 08:47:40.000 131 21233.01 217.52 42913.02 47879.22 2017-05-11 08:47:41.000 131 21232.97 217.57 42912.94 47879.18 2017-05-11 08:47:42.000 131 21232.94 217.59 42912.87 47879.10 2017-05-11 08:47:43.000 131 21232.96 217.57 42912.88 47879.07 2017-05-11 08:47:44.000 131 21232.94 217.55 42912.87 47879.03 2017-05-11 08:47:45.000 131 21232.94 217.52 42912.83 47879.00 2017-05-11 08:47:46.000 131 21232.94 217.45 42912.87 47878.99 2017-05-11 08:47:47.000 131 21232.93 217.42 42912.89 47878.99 2017-05-11 08:47:48.000 131 21232.95 217.40 42912.91 47879.02 2017-05-11 08:47:49.000 131 21233.01 217.38 42912.87 47879.03 2017-05-11 08:47:50.000 131 21233.08 217.37 42912.86 47879.06 2017-05-11 08:47:51.000 131 21233.08 217.31 42912.86 47879.07 2017-05-11 08:47:52.000 131 21233.11 217.22 42912.86 47879.04 2017-05-11 08:47:53.000 131 21233.14 217.17 42912.93 47879.10 2017-05-11 08:47:54.000 131 21233.13 217.15 42912.98 47879.10 2017-05-11 08:47:55.000 131 21233.13 217.15 42912.97 47879.17 2017-05-11 08:47:56.000 131 21233.15 217.14 42912.92 47879.15 2017-05-11 08:47:57.000 131 21233.19 217.16 42912.86 47879.09 2017-05-11 08:47:58.000 131 21233.15 217.14 42912.82 47879.10 2017-05-11 08:47:59.000 131 21233.15 217.08 42912.85 47879.09 2017-05-11 08:48:00.000 131 21233.20 217.05 42912.85 47879.09 2017-05-11 08:48:01.000 131 21233.18 217.05 42912.86 47879.11 2017-05-11 08:48:02.000 131 21233.20 217.02 42912.90 47879.10 2017-05-11 08:48:03.000 131 21233.20 216.98 42912.90 47879.15 2017-05-11 08:48:04.000 131 21233.19 216.97 42912.90 47879.14 2017-05-11 08:48:05.000 131 21233.17 216.99 42912.89 47879.15 2017-05-11 08:48:06.000 131 21233.16 217.02 42912.87 47879.14 2017-05-11 08:48:07.000 131 21233.14 217.00 42912.85 47879.12 2017-05-11 08:48:08.000 131 21233.19 216.87 42912.90 47879.13 2017-05-11 08:48:09.000 131 21233.18 216.68 42912.99 47879.14 2017-05-11 08:48:10.000 131 21233.21 216.57 42913.08 47879.27 2017-05-11 08:48:11.000 131 21233.26 216.55 42913.15 47879.33 2017-05-11 08:48:12.000 131 21233.28 216.50 42913.22 47879.45 2017-05-11 08:48:13.000 131 21233.26 216.49 42913.26 47879.49 2017-05-11 08:48:14.000 131 21233.28 216.48 42913.31 47879.53 2017-05-11 08:48:15.000 131 21233.28 216.49 42913.30 47879.57 2017-05-11 08:48:16.000 131 21233.29 216.55 42913.26 47879.61 2017-05-11 08:48:17.000 131 21233.27 216.60 42913.26 47879.57 2017-05-11 08:48:18.000 131 21233.28 216.63 42913.25 47879.55 2017-05-11 08:48:19.000 131 21233.26 216.65 42913.21 47879.51 2017-05-11 08:48:20.000 131 21233.28 216.62 42913.18 47879.48 2017-05-11 08:48:21.000 131 21233.29 216.62 42913.19 47879.52 2017-05-11 08:48:22.000 131 21233.34 216.58 42913.19 47879.50 2017-05-11 08:48:23.000 131 21233.38 216.53 42913.22 47879.51 2017-05-11 08:48:24.000 131 21233.38 216.50 42913.25 47879.55 2017-05-11 08:48:25.000 131 21233.40 216.48 42913.29 47879.58 2017-05-11 08:48:26.000 131 21233.42 216.50 42913.31 47879.61 2017-05-11 08:48:27.000 131 21233.42 216.53 42913.30 47879.60 2017-05-11 08:48:28.000 131 21233.43 216.53 42913.28 47879.62 2017-05-11 08:48:29.000 131 21233.43 216.51 42913.28 47879.61 2017-05-11 08:48:30.000 131 21233.45 216.53 42913.29 47879.63 2017-05-11 08:48:31.000 131 21233.49 216.55 42913.28 47879.63 2017-05-11 08:48:32.000 131 21233.50 216.56 42913.31 47879.63 2017-05-11 08:48:33.000 131 21233.56 216.57 42913.27 47879.65 2017-05-11 08:48:34.000 131 21233.65 216.55 42913.20 47879.68 2017-05-11 08:48:35.000 131 21233.69 216.54 42913.25 47879.69 2017-05-11 08:48:36.000 131 21233.79 216.51 42913.29 47879.73 2017-05-11 08:48:37.000 131 21233.85 216.47 42913.27 47879.79 2017-05-11 08:48:38.000 131 21233.90 216.44 42913.30 47879.81 2017-05-11 08:48:39.000 131 21233.94 216.39 42913.34 47879.86 2017-05-11 08:48:40.000 131 21233.98 216.39 42913.35 47879.90 2017-05-11 08:48:41.000 131 21234.03 216.40 42913.41 47879.94 2017-05-11 08:48:42.000 131 21234.05 216.41 42913.43 47879.94 2017-05-11 08:48:43.000 131 21234.05 216.40 42913.41 47880.00 2017-05-11 08:48:44.000 131 21234.08 216.35 42913.45 47880.03 2017-05-11 08:48:45.000 131 21234.08 216.33 42913.48 47880.05 2017-05-11 08:48:46.000 131 21234.08 216.33 42913.50 47880.06 2017-05-11 08:48:47.000 131 21234.10 216.35 42913.53 47880.12 2017-05-11 08:48:48.000 131 21234.10 216.39 42913.53 47880.10 2017-05-11 08:48:49.000 131 21234.11 216.38 42913.53 47880.12 2017-05-11 08:48:50.000 131 21234.16 216.37 42913.53 47880.12 2017-05-11 08:48:51.000 131 21234.16 216.38 42913.54 47880.17 2017-05-11 08:48:52.000 131 21234.16 216.37 42913.52 47880.11 2017-05-11 08:48:53.000 131 21234.16 216.36 42913.53 47880.15 2017-05-11 08:48:54.000 131 21234.13 216.37 42913.54 47880.18 2017-05-11 08:48:55.000 131 21234.12 216.39 42913.57 47880.18 2017-05-11 08:48:56.000 131 21234.15 216.40 42913.57 47880.16 2017-05-11 08:48:57.000 131 21234.16 216.41 42913.57 47880.17 2017-05-11 08:48:58.000 131 21234.17 216.43 42913.58 47880.18 2017-05-11 08:48:59.000 131 21234.16 216.45 42913.61 47880.20 2017-05-11 08:49:00.000 131 21234.13 216.47 42913.62 47880.21 2017-05-11 08:49:01.000 131 21234.15 216.47 42913.60 47880.22 2017-05-11 08:49:02.000 131 21234.17 216.47 42913.57 47880.22 2017-05-11 08:49:03.000 131 21234.16 216.49 42913.57 47880.23 2017-05-11 08:49:04.000 131 21234.18 216.48 42913.58 47880.24 2017-05-11 08:49:05.000 131 21234.17 216.48 42913.58 47880.22 2017-05-11 08:49:06.000 131 21234.16 216.51 42913.56 47880.23 2017-05-11 08:49:07.000 131 21234.16 216.55 42913.56 47880.20 2017-05-11 08:49:08.000 131 21234.19 216.53 42913.56 47880.22 2017-05-11 08:49:09.000 131 21234.17 216.54 42913.53 47880.22 2017-05-11 08:49:10.000 131 21234.14 216.56 42913.53 47880.17 2017-05-11 08:49:11.000 131 21234.14 216.57 42913.51 47880.17 2017-05-11 08:49:12.000 131 21234.16 216.56 42913.51 47880.14 2017-05-11 08:49:13.000 131 21234.14 216.58 42913.52 47880.16 2017-05-11 08:49:14.000 131 21234.09 216.57 42913.52 47880.12 2017-05-11 08:49:15.000 131 21234.07 216.56 42913.51 47880.13 2017-05-11 08:49:16.000 131 21234.05 216.50 42913.50 47880.10 2017-05-11 08:49:17.000 131 21234.00 216.49 42913.46 47880.07 2017-05-11 08:49:18.000 131 21233.98 216.45 42913.47 47880.08 2017-05-11 08:49:19.000 131 21233.97 216.45 42913.47 47880.01 2017-05-11 08:49:20.000 131 21233.96 216.42 42913.47 47880.02 2017-05-11 08:49:21.000 131 21233.91 216.35 42913.43 47879.99 2017-05-11 08:49:22.000 131 21233.90 216.27 42913.45 47879.99 2017-05-11 08:49:23.000 131 21233.87 216.22 42913.44 47879.96 2017-05-11 08:49:24.000 131 21233.87 216.20 42913.40 47879.94 2017-05-11 08:49:25.000 131 21233.85 216.19 42913.39 47879.93 2017-05-11 08:49:26.000 131 21233.84 216.16 42913.41 47879.93 2017-05-11 08:49:27.000 131 21233.84 216.16 42913.43 47879.92 2017-05-11 08:49:28.000 131 21233.85 216.15 42913.47 47879.89 2017-05-11 08:49:29.000 131 21233.85 216.14 42913.42 47879.92 2017-05-11 08:49:30.000 131 21233.88 216.12 42913.38 47879.92 2017-05-11 08:49:31.000 131 21233.90 216.13 42913.40 47879.91 2017-05-11 08:49:32.000 131 21233.95 216.19 42913.39 47879.90 2017-05-11 08:49:33.000 131 21233.92 216.19 42913.37 47879.93 2017-05-11 08:49:34.000 131 21233.93 216.14 42913.38 47879.89 2017-05-11 08:49:35.000 131 21233.88 216.14 42913.37 47879.87 2017-05-11 08:49:36.000 131 21233.88 216.18 42913.39 47879.88 2017-05-11 08:49:37.000 131 21233.86 216.18 42913.35 47879.84 2017-05-11 08:49:38.000 131 21233.81 216.16 42913.34 47879.83 2017-05-11 08:49:39.000 131 21233.75 216.14 42913.33 47879.78 2017-05-11 08:49:40.000 131 21233.74 216.18 42913.32 47879.77 2017-05-11 08:49:41.000 131 21233.72 216.18 42913.31 47879.79 2017-05-11 08:49:42.000 131 21233.72 216.19 42913.32 47879.75 2017-05-11 08:49:43.000 131 21233.70 216.23 42913.30 47879.74 2017-05-11 08:49:44.000 131 21233.64 216.19 42913.32 47879.74 2017-05-11 08:49:45.000 131 21233.62 216.12 42913.33 47879.71 2017-05-11 08:49:46.000 131 21233.58 216.11 42913.30 47879.70 2017-05-11 08:49:47.000 131 21233.51 216.10 42913.30 47879.67 2017-05-11 08:49:48.000 131 21233.49 216.08 42913.32 47879.67 2017-05-11 08:49:49.000 131 21233.43 216.08 42913.31 47879.66 2017-05-11 08:49:50.000 131 21233.41 216.06 42913.31 47879.64 2017-05-11 08:49:51.000 131 21233.40 216.04 42913.30 47879.63 2017-05-11 08:49:52.000 131 21233.36 216.04 42913.32 47879.60 2017-05-11 08:49:53.000 131 21233.33 216.03 42913.33 47879.61 2017-05-11 08:49:54.000 131 21233.27 216.07 42913.31 47879.56 2017-05-11 08:49:55.000 131 21233.25 216.09 42913.28 47879.56 2017-05-11 08:49:56.000 131 21233.22 216.06 42913.30 47879.56 2017-05-11 08:49:57.000 131 21233.20 216.01 42913.29 47879.55 2017-05-11 08:49:58.000 131 21233.15 215.98 42913.34 47879.53 2017-05-11 08:49:59.000 131 21233.10 215.95 42913.35 47879.52 2017-05-11 08:50:00.000 131 21232.99 215.98 42913.34 47879.49 2017-05-11 08:50:01.000 131 21232.95 216.05 42913.31 47879.45 2017-05-11 08:50:02.000 131 21232.91 216.08 42913.28 47879.42 2017-05-11 08:50:03.000 131 21232.88 216.14 42913.30 47879.37 2017-05-11 08:50:04.000 131 21232.85 216.15 42913.32 47879.35 2017-05-11 08:50:05.000 131 21232.80 216.18 42913.30 47879.34 2017-05-11 08:50:06.000 131 21232.79 216.22 42913.33 47879.31 2017-05-11 08:50:07.000 131 21232.79 216.22 42913.32 47879.36 2017-05-11 08:50:08.000 131 21232.77 216.19 42913.30 47879.32 2017-05-11 08:50:09.000 131 21232.75 216.18 42913.26 47879.31 2017-05-11 08:50:10.000 131 21232.72 216.17 42913.28 47879.31 2017-05-11 08:50:11.000 131 21232.70 216.15 42913.24 47879.29 2017-05-11 08:50:12.000 131 21232.72 216.13 42913.21 47879.26 2017-05-11 08:50:13.000 131 21232.73 216.11 42913.20 47879.26 2017-05-11 08:50:14.000 131 21232.73 216.10 42913.21 47879.22 2017-05-11 08:50:15.000 131 21232.74 216.10 42913.19 47879.24 2017-05-11 08:50:16.000 131 21232.73 216.08 42913.16 47879.22 2017-05-11 08:50:17.000 131 21232.68 216.06 42913.20 47879.22 2017-05-11 08:50:18.000 131 21232.67 216.06 42913.18 47879.21 2017-05-11 08:50:19.000 131 21232.67 216.09 42913.19 47879.22 2017-05-11 08:50:20.000 131 21232.66 216.12 42913.19 47879.18 2017-05-11 08:50:21.000 131 21232.65 216.11 42913.18 47879.18 2017-05-11 08:50:22.000 131 21232.67 216.10 42913.14 47879.10 2017-05-11 08:50:23.000 131 21232.67 216.05 42913.14 47879.10 2017-05-11 08:50:24.000 131 21232.70 216.00 42913.15 47879.11 2017-05-11 08:50:25.000 131 21232.67 215.97 42913.13 47879.10 2017-05-11 08:50:26.000 131 21232.65 215.92 42913.16 47879.13 2017-05-11 08:50:27.000 131 21232.69 215.84 42913.21 47879.13 2017-05-11 08:50:28.000 131 21232.68 215.77 42913.24 47879.18 2017-05-11 08:50:29.000 131 21232.68 215.75 42913.25 47879.19 2017-05-11 08:50:30.000 131 21232.69 215.76 42913.25 47879.21 2017-05-11 08:50:31.000 131 21232.70 215.80 42913.26 47879.22 2017-05-11 08:50:32.000 131 21232.74 215.81 42913.24 47879.24 2017-05-11 08:50:33.000 131 21232.76 215.81 42913.24 47879.25 2017-05-11 08:50:34.000 131 21232.74 215.80 42913.27 47879.28 2017-05-11 08:50:35.000 131 21232.74 215.81 42913.26 47879.26 2017-05-11 08:50:36.000 131 21232.71 215.80 42913.24 47879.24 2017-05-11 08:50:37.000 131 21232.68 215.80 42913.23 47879.26 2017-05-11 08:50:38.000 131 21232.69 215.83 42913.21 47879.20 2017-05-11 08:50:39.000 131 21232.68 215.83 42913.17 47879.19 2017-05-11 08:50:40.000 131 21232.69 215.85 42913.15 47879.14 2017-05-11 08:50:41.000 131 21232.67 215.82 42913.11 47879.14 2017-05-11 08:50:42.000 131 21232.68 215.81 42913.09 47879.08 2017-05-11 08:50:43.000 131 21232.70 215.80 42913.08 47879.08 2017-05-11 08:50:44.000 131 21232.71 215.79 42913.09 47879.07 2017-05-11 08:50:45.000 131 21232.73 215.79 42913.10 47879.12 2017-05-11 08:50:46.000 131 21232.71 215.85 42913.07 47879.03 2017-05-11 08:50:47.000 131 21232.70 215.88 42913.02 47879.03 2017-05-11 08:50:48.000 131 21232.70 215.87 42913.01 47879.02 2017-05-11 08:50:49.000 131 21232.72 215.85 42912.99 47879.00 2017-05-11 08:50:50.000 131 21232.74 215.82 42912.97 47879.01 2017-05-11 08:50:51.000 131 21232.78 215.82 42912.97 47878.98 2017-05-11 08:50:52.000 131 21232.79 215.75 42912.98 47879.00 2017-05-11 08:50:53.000 131 21232.83 215.69 42913.02 47879.00 2017-05-11 08:50:54.000 131 21232.84 215.61 42913.05 47879.06 2017-05-11 08:50:55.000 131 21232.85 215.59 42913.09 47879.11 2017-05-11 08:50:56.000 131 21232.85 215.59 42913.09 47879.11 2017-05-11 08:50:57.000 131 21232.81 215.54 42913.06 47879.14 2017-05-11 08:50:58.000 131 21232.78 215.50 42913.09 47879.11 2017-05-11 08:50:59.000 131 21232.73 215.51 42913.08 47879.12 2017-05-11 08:51:00.000 131 21232.69 215.51 42913.04 47879.04 2017-05-11 08:51:01.000 131 21232.67 215.51 42913.02 47879.03 2017-05-11 08:51:02.000 131 21232.62 215.49 42912.97 47878.94 2017-05-11 08:51:03.000 131 21232.58 215.48 42912.96 47878.95 2017-05-11 08:51:04.000 131 21232.58 215.56 42912.95 47878.93 2017-05-11 08:51:05.000 131 21232.58 215.75 42912.87 47878.88 2017-05-11 08:51:06.000 131 21232.60 215.90 42912.77 47878.82 2017-05-11 08:51:07.000 131 21232.60 215.97 42912.66 47878.72 2017-05-11 08:51:08.000 131 21232.63 215.98 42912.54 47878.64 2017-05-11 08:51:09.000 131 21232.64 216.00 42912.48 47878.56 2017-05-11 08:51:10.000 131 21232.66 216.01 42912.44 47878.52 2017-05-11 08:51:11.000 131 21232.68 215.99 42912.39 47878.51 2017-05-11 08:51:12.000 131 21232.70 215.93 42912.37 47878.45 2017-05-11 08:51:13.000 131 21232.74 215.93 42912.36 47878.46 2017-05-11 08:51:14.000 131 21232.75 215.95 42912.33 47878.41 2017-05-11 08:51:15.000 131 21232.78 215.99 42912.33 47878.44 2017-05-11 08:51:16.000 131 21232.82 215.99 42912.33 47878.46 2017-05-11 08:51:17.000 131 21232.86 216.00 42912.36 47878.48 2017-05-11 08:51:18.000 131 21232.89 216.01 42912.39 47878.49 2017-05-11 08:51:19.000 131 21232.91 216.05 42912.41 47878.52 2017-05-11 08:51:20.000 131 21232.92 216.10 42912.41 47878.54 2017-05-11 08:51:21.000 131 21232.96 216.12 42912.39 47878.57 2017-05-11 08:51:22.000 131 21232.99 216.14 42912.38 47878.60 2017-05-11 08:51:23.000 131 21232.99 216.13 42912.39 47878.60 2017-05-11 08:51:24.000 131 21232.99 216.11 42912.41 47878.58 2017-05-11 08:51:25.000 131 21232.99 216.12 42912.44 47878.59 2017-05-11 08:51:26.000 131 21233.01 216.11 42912.47 47878.61 2017-05-11 08:51:27.000 131 21233.01 216.14 42912.46 47878.63 2017-05-11 08:51:28.000 131 21233.00 216.16 42912.45 47878.61 2017-05-11 08:51:29.000 131 21232.99 216.19 42912.42 47878.61 2017-05-11 08:51:30.000 131 21233.04 216.18 42912.40 47878.62 2017-05-11 08:51:31.000 131 21233.05 216.18 42912.41 47878.63 2017-05-11 08:51:32.000 131 21233.05 216.12 42912.42 47878.62 2017-05-11 08:51:33.000 131 21233.10 216.09 42912.43 47878.67 2017-05-11 08:51:34.000 131 21233.07 216.08 42912.47 47878.68 2017-05-11 08:51:35.000 131 21233.08 216.03 42912.52 47878.68 2017-05-11 08:51:36.000 131 21233.09 216.00 42912.52 47878.75 2017-05-11 08:51:37.000 131 21233.06 215.98 42912.57 47878.76 2017-05-11 08:51:38.000 131 21233.04 215.89 42912.60 47878.76 2017-05-11 08:51:39.000 131 21233.04 215.86 42912.62 47878.77 2017-05-11 08:51:40.000 131 21233.05 215.85 42912.62 47878.83 2017-05-11 08:51:41.000 131 21233.06 215.81 42912.69 47878.84 2017-05-11 08:51:42.000 131 21233.04 215.76 42912.72 47878.86 2017-05-11 08:51:43.000 131 21233.00 215.70 42912.77 47878.87 2017-05-11 08:51:44.000 131 21232.99 215.69 42912.77 47878.92 2017-05-11 08:51:45.000 131 21232.96 215.63 42912.82 47878.94 2017-05-11 08:51:46.000 131 21232.98 215.58 42912.89 47878.96 2017-05-11 08:51:47.000 131 21232.99 215.54 42912.89 47878.99 2017-05-11 08:51:48.000 131 21232.99 215.53 42912.92 47879.05 2017-05-11 08:51:49.000 131 21232.95 215.49 42912.96 47879.05 2017-05-11 08:51:50.000 131 21232.94 215.44 42912.98 47879.06 2017-05-11 08:51:51.000 131 21232.90 215.42 42912.98 47879.10 2017-05-11 08:51:52.000 131 21232.87 215.40 42912.97 47879.05 2017-05-11 08:51:53.000 131 21232.85 215.41 42912.96 47879.06 2017-05-11 08:51:54.000 131 21232.90 215.40 42912.96 47879.04 2017-05-11 08:51:55.000 131 21232.91 215.43 42912.95 47879.06 2017-05-11 08:51:56.000 131 21232.94 215.45 42912.95 47879.06 2017-05-11 08:51:57.000 131 21232.97 215.45 42912.94 47879.07 2017-05-11 08:51:58.000 131 21233.00 215.47 42912.97 47879.09 2017-05-11 08:51:59.000 131 21233.03 215.47 42912.97 47879.12 2017-05-11 08:52:00.000 131 21233.05 215.47 42912.96 47879.12 2017-05-11 08:52:01.000 131 21233.08 215.45 42912.94 47879.14 2017-05-11 08:52:02.000 131 21233.15 215.43 42912.97 47879.16 2017-05-11 08:52:03.000 131 21233.17 215.36 42913.02 47879.17 2017-05-11 08:52:04.000 131 21233.21 215.30 42913.03 47879.24 2017-05-11 08:52:05.000 131 21233.24 215.26 42913.04 47879.28 2017-05-11 08:52:06.000 131 21233.30 215.21 42913.09 47879.31 2017-05-11 08:52:07.000 131 21233.33 215.15 42913.14 47879.35 2017-05-11 08:52:08.000 131 21233.36 215.11 42913.21 47879.41 2017-05-11 08:52:09.000 131 21233.38 215.10 42913.23 47879.46 2017-05-11 08:52:10.000 131 21233.40 215.08 42913.27 47879.49 2017-05-11 08:52:11.000 131 21233.45 215.02 42913.29 47879.57 2017-05-11 08:52:12.000 131 21233.51 215.00 42913.35 47879.61 2017-05-11 08:52:13.000 131 21233.57 215.00 42913.38 47879.65 2017-05-11 08:52:14.000 131 21233.62 215.00 42913.40 47879.69 2017-05-11 08:52:15.000 131 21233.63 215.03 42913.40 47879.76 2017-05-11 08:52:16.000 131 21233.70 215.12 42913.38 47879.77 2017-05-11 08:52:17.000 131 21233.77 215.17 42913.34 47879.80 2017-05-11 08:52:18.000 131 21233.82 215.18 42913.36 47879.81 2017-05-11 08:52:19.000 131 21233.86 215.17 42913.35 47879.82 2017-05-11 08:52:20.000 131 21233.86 215.14 42913.39 47879.81 2017-05-11 08:52:21.000 131 21233.91 215.13 42913.41 47879.85 2017-05-11 08:52:22.000 131 21233.94 215.12 42913.42 47879.89 2017-05-11 08:52:23.000 131 21233.96 215.10 42913.44 47879.92 2017-05-11 08:52:24.000 131 21233.96 215.11 42913.45 47879.93 2017-05-11 08:52:25.000 131 21233.97 215.09 42913.48 47879.97 2017-05-11 08:52:26.000 131 21234.02 215.04 42913.47 47879.97 2017-05-11 08:52:27.000 131 21234.03 214.99 42913.47 47879.99 2017-05-11 08:52:28.000 131 21234.05 214.95 42913.50 47880.01 2017-05-11 08:52:29.000 131 21234.11 214.91 42913.52 47880.05 2017-05-11 08:52:30.000 131 21234.14 214.90 42913.49 47880.06 2017-05-11 08:52:31.000 131 21234.16 214.86 42913.51 47880.08 2017-05-11 08:52:32.000 131 21234.18 214.86 42913.50 47880.10 2017-05-11 08:52:33.000 131 21234.20 214.89 42913.50 47880.13 2017-05-11 08:52:34.000 131 21234.23 214.91 42913.49 47880.09 2017-05-11 08:52:35.000 131 21234.25 214.94 42913.48 47880.08 2017-05-11 08:52:36.000 131 21234.29 214.93 42913.42 47880.08 2017-05-11 08:52:37.000 131 21234.31 214.90 42913.40 47880.09 2017-05-11 08:52:38.000 131 21234.31 214.88 42913.40 47880.05 2017-05-11 08:52:39.000 131 21234.31 214.88 42913.39 47880.06 2017-05-11 08:52:40.000 131 21234.33 214.88 42913.36 47880.07 2017-05-11 08:52:41.000 131 21234.35 214.85 42913.34 47880.07 2017-05-11 08:52:42.000 131 21234.34 214.87 42913.34 47880.06 2017-05-11 08:52:43.000 131 21234.33 214.92 42913.35 47880.05 2017-05-11 08:52:44.000 131 21234.28 215.01 42913.27 47880.02 2017-05-11 08:52:45.000 131 21234.21 215.11 42913.19 47879.96 2017-05-11 08:52:46.000 131 21234.19 215.23 42913.07 47879.83 2017-05-11 08:52:47.000 131 21234.20 215.29 42912.97 47879.75 2017-05-11 08:52:48.000 131 21234.17 215.31 42912.91 47879.64 2017-05-11 08:52:49.000 131 21234.18 215.29 42912.83 47879.58 2017-05-11 08:52:50.000 131 21234.19 215.30 42912.78 47879.51 2017-05-11 08:52:51.000 131 21234.18 215.34 42912.74 47879.48 2017-05-11 08:52:52.000 131 21234.15 215.37 42912.71 47879.42 2017-05-11 08:52:53.000 131 21234.17 215.41 42912.66 47879.40 2017-05-11 08:52:54.000 131 21234.18 215.40 42912.60 47879.35 2017-05-11 08:52:55.000 131 21234.17 215.38 42912.58 47879.37 2017-05-11 08:52:56.000 131 21234.16 215.42 42912.58 47879.30 2017-05-11 08:52:57.000 131 21234.15 215.49 42912.58 47879.29 2017-05-11 08:52:58.000 131 21234.13 215.54 42912.53 47879.27 2017-05-11 08:52:59.000 131 21234.13 215.53 42912.49 47879.23 2017-05-11 08:53:00.000 131 21234.14 215.51 42912.48 47879.16 2017-05-11 08:53:01.000 131 21234.14 215.48 42912.51 47879.15 2017-05-11 08:53:02.000 131 21234.13 215.43 42912.45 47879.13 2017-05-11 08:53:03.000 131 21234.15 215.40 42912.48 47879.19 2017-05-11 08:53:04.000 131 21234.15 215.38 42912.50 47879.19 2017-05-11 08:53:05.000 131 21234.15 215.36 42912.51 47879.23 2017-05-11 08:53:06.000 131 21234.17 215.31 42912.51 47879.23 2017-05-11 08:53:07.000 131 21234.21 215.27 42912.57 47879.26 2017-05-11 08:53:08.000 131 21234.22 215.24 42912.58 47879.23 2017-05-11 08:53:09.000 131 21234.20 215.23 42912.62 47879.33 2017-05-11 08:53:10.000 131 21234.20 215.20 42912.68 47879.35 2017-05-11 08:53:11.000 131 21234.20 215.17 42912.68 47879.37 2017-05-11 08:53:12.000 131 21234.18 215.13 42912.71 47879.38 2017-05-11 08:53:13.000 131 21234.15 215.15 42912.70 47879.38 2017-05-11 08:53:14.000 131 21234.11 215.15 42912.75 47879.39 2017-05-11 08:53:15.000 131 21234.04 215.13 42912.78 47879.41 2017-05-11 08:53:16.000 131 21233.99 215.19 42912.78 47879.40 2017-05-11 08:53:17.000 131 21234.00 215.21 42912.74 47879.39 2017-05-11 08:53:18.000 131 21233.99 215.22 42912.73 47879.37 2017-05-11 08:53:19.000 131 21233.99 215.27 42912.71 47879.34 2017-05-11 08:53:20.000 131 21233.99 215.30 42912.70 47879.30 2017-05-11 08:53:21.000 131 21233.99 215.30 42912.67 47879.29 2017-05-11 08:53:22.000 131 21234.01 215.27 42912.65 47879.28 2017-05-11 08:53:23.000 131 21233.99 215.26 42912.67 47879.29 2017-05-11 08:53:24.000 131 21233.97 215.29 42912.65 47879.27 2017-05-11 08:53:25.000 131 21233.93 215.32 42912.61 47879.25 2017-05-11 08:53:26.000 131 21233.92 215.32 42912.62 47879.23 2017-05-11 08:53:27.000 131 21233.92 215.32 42912.59 47879.21 2017-05-11 08:53:28.000 131 21233.97 215.34 42912.58 47879.27 2017-05-11 08:53:29.000 131 21233.96 215.35 42912.57 47879.21 2017-05-11 08:53:30.000 131 21233.98 215.33 42912.57 47879.24 2017-05-11 08:53:31.000 131 21234.03 215.35 42912.59 47879.23 2017-05-11 08:53:32.000 131 21234.04 215.35 42912.58 47879.21 2017-05-11 08:53:33.000 131 21234.03 215.33 42912.58 47879.24 2017-05-11 08:53:34.000 131 21234.03 215.31 42912.59 47879.25 2017-05-11 08:53:35.000 131 21234.04 215.28 42912.59 47879.22 2017-05-11 08:53:36.000 131 21234.05 215.25 42912.62 47879.25 2017-05-11 08:53:37.000 131 21234.09 215.23 42912.61 47879.28 2017-05-11 08:53:38.000 131 21234.13 215.22 42912.63 47879.33 2017-05-11 08:53:39.000 131 21234.14 215.17 42912.65 47879.33 2017-05-11 08:53:40.000 131 21234.13 215.16 42912.68 47879.36 2017-05-11 08:53:41.000 131 21234.14 215.12 42912.69 47879.34 2017-05-11 08:53:42.000 131 21234.12 215.12 42912.72 47879.38 2017-05-11 08:53:43.000 131 21234.13 215.09 42912.76 47879.44 2017-05-11 08:53:44.000 131 21234.09 215.05 42912.80 47879.42 2017-05-11 08:53:45.000 131 21234.05 215.07 42912.81 47879.45 2017-05-11 08:53:46.000 131 21234.01 215.09 42912.83 47879.48 2017-05-11 08:53:47.000 131 21234.00 215.08 42912.86 47879.43 2017-05-11 08:53:48.000 131 21233.98 215.10 42912.86 47879.42 2017-05-11 08:53:49.000 131 21233.99 215.08 42912.85 47879.44 2017-05-11 08:53:50.000 131 21234.00 215.07 42912.85 47879.46 2017-05-11 08:53:51.000 131 21234.03 215.04 42912.91 47879.46 2017-05-11 08:53:52.000 131 21234.06 215.01 42912.89 47879.48 2017-05-11 08:53:53.000 131 21234.10 214.98 42912.90 47879.52 2017-05-11 08:53:54.000 131 21234.14 214.94 42912.96 47879.54 2017-05-11 08:53:55.000 131 21234.11 214.94 42912.94 47879.58 2017-05-11 08:53:56.000 131 21234.11 214.94 42912.95 47879.55 2017-05-11 08:53:57.000 131 21234.11 214.93 42912.94 47879.58 2017-05-11 08:53:58.000 131 21234.15 214.88 42912.94 47879.60 2017-05-11 08:53:59.000 131 21234.13 214.86 42912.97 47879.63 2017-05-11 08:54:00.000 131 21234.14 214.84 42913.02 47879.62 2017-05-11 08:54:01.000 131 21234.14 214.85 42913.00 47879.61 2017-05-11 08:54:02.000 131 21234.17 214.83 42912.99 47879.66 2017-05-11 08:54:03.000 131 21234.15 214.83 42912.97 47879.66 2017-05-11 08:54:04.000 131 21234.16 214.84 42913.00 47879.62 2017-05-11 08:54:05.000 131 21234.15 214.85 42912.99 47879.63 2017-05-11 08:54:06.000 131 21234.18 214.87 42912.98 47879.62 2017-05-11 08:54:07.000 131 21234.20 214.84 42913.00 47879.66 2017-05-11 08:54:08.000 131 21234.18 214.86 42912.98 47879.63 2017-05-11 08:54:09.000 131 21234.20 214.84 42912.99 47879.63 2017-05-11 08:54:10.000 131 21234.23 214.84 42912.96 47879.59 2017-05-11 08:54:11.000 131 21234.24 214.88 42912.93 47879.63 2017-05-11 08:54:12.000 131 21234.26 214.86 42912.92 47879.63 2017-05-11 08:54:13.000 131 21234.23 214.83 42912.92 47879.61 2017-05-11 08:54:14.000 131 21234.22 214.80 42912.96 47879.63 2017-05-11 08:54:15.000 131 21234.22 214.78 42912.97 47879.63 2017-05-11 08:54:16.000 131 21234.22 214.78 42912.97 47879.63 2017-05-11 08:54:17.000 131 21234.18 214.78 42912.98 47879.64 2017-05-11 08:54:18.000 131 21234.16 214.81 42912.98 47879.64 2017-05-11 08:54:19.000 131 21234.11 214.79 42912.99 47879.61 2017-05-11 08:54:20.000 131 21234.10 214.79 42912.99 47879.59 2017-05-11 08:54:21.000 131 21234.10 214.80 42912.96 47879.60 2017-05-11 08:54:22.000 131 21234.08 214.83 42912.95 47879.57 2017-05-11 08:54:23.000 131 21234.10 214.83 42912.89 47879.56 2017-05-11 08:54:24.000 131 21234.09 214.86 42912.90 47879.57 2017-05-11 08:54:25.000 131 21234.05 214.87 42912.89 47879.53 2017-05-11 08:54:26.000 131 21234.04 214.90 42912.88 47879.50 2017-05-11 08:54:27.000 131 21234.06 214.93 42912.82 47879.50 2017-05-11 08:54:28.000 131 21234.06 214.99 42912.83 47879.48 2017-05-11 08:54:29.000 131 21234.06 215.02 42912.82 47879.45 2017-05-11 08:54:30.000 131 21234.06 215.05 42912.78 47879.42 2017-05-11 08:54:31.000 131 21234.00 215.06 42912.77 47879.40 2017-05-11 08:54:32.000 131 21234.01 215.07 42912.79 47879.39 2017-05-11 08:54:33.000 131 21234.00 215.11 42912.77 47879.41 2017-05-11 08:54:34.000 131 21233.98 215.14 42912.79 47879.37 2017-05-11 08:54:35.000 131 21233.98 215.19 42912.75 47879.36 2017-05-11 08:54:36.000 131 21233.95 215.29 42912.67 47879.34 2017-05-11 08:54:37.000 131 21233.95 215.38 42912.62 47879.27 2017-05-11 08:54:38.000 131 21233.93 215.44 42912.58 47879.24 2017-05-11 08:54:39.000 131 21233.89 215.47 42912.55 47879.22 2017-05-11 08:54:40.000 131 21233.88 215.46 42912.50 47879.14 2017-05-11 08:54:41.000 131 21233.90 215.43 42912.53 47879.14 2017-05-11 08:54:42.000 131 21233.84 215.44 42912.50 47879.11 2017-05-11 08:54:43.000 131 21233.83 215.43 42912.50 47879.12 2017-05-11 08:54:44.000 131 21233.84 215.44 42912.54 47879.11 2017-05-11 08:54:45.000 131 21233.83 215.44 42912.56 47879.12 2017-05-11 08:54:46.000 131 21233.80 215.45 42912.58 47879.12 2017-05-11 08:54:47.000 131 21233.77 215.47 42912.55 47879.13 2017-05-11 08:54:48.000 131 21233.78 215.43 42912.60 47879.13 2017-05-11 08:54:49.000 131 21233.80 215.40 42912.61 47879.09 2017-05-11 08:54:50.000 131 21233.75 215.44 42912.64 47879.16 2017-05-11 08:54:51.000 131 21233.74 215.45 42912.63 47879.18 2017-05-11 08:54:52.000 131 21233.73 215.44 42912.65 47879.18 2017-05-11 08:54:53.000 131 21233.71 215.42 42912.68 47879.18 2017-05-11 08:54:54.000 131 21233.68 215.44 42912.73 47879.19 2017-05-11 08:54:55.000 131 21233.65 215.45 42912.71 47879.23 2017-05-11 08:54:56.000 131 21233.62 215.48 42912.73 47879.18 2017-05-11 08:54:57.000 131 21233.60 215.49 42912.74 47879.19 2017-05-11 08:54:58.000 131 21233.59 215.51 42912.69 47879.18 2017-05-11 08:54:59.000 131 21233.57 215.51 42912.70 47879.14 2017-05-11 08:55:00.000 131 21233.56 215.48 42912.67 47879.13 2017-05-11 08:55:01.000 131 21233.52 215.50 42912.67 47879.11 2017-05-11 08:55:02.000 131 21233.51 215.49 42912.66 47879.09 2017-05-11 08:55:03.000 131 21233.48 215.49 42912.68 47879.09 2017-05-11 08:55:04.000 131 21233.44 215.51 42912.66 47879.09 2017-05-11 08:55:05.000 131 21233.42 215.49 42912.65 47879.04 2017-05-11 08:55:06.000 131 21233.38 215.50 42912.70 47879.08 2017-05-11 08:55:07.000 131 21233.36 215.48 42912.71 47879.04 2017-05-11 08:55:08.000 131 21233.33 215.52 42912.71 47879.03 2017-05-11 08:55:09.000 131 21233.30 215.54 42912.71 47879.04 2017-05-11 08:55:10.000 131 21233.26 215.56 42912.66 47879.03 2017-05-11 08:55:11.000 131 21233.26 215.54 42912.68 47879.02 2017-05-11 08:55:12.000 131 21233.17 215.54 42912.71 47878.99 2017-05-11 08:55:13.000 131 21233.14 215.58 42912.70 47878.99 2017-05-11 08:55:14.000 131 21233.15 215.60 42912.69 47878.99 2017-05-11 08:55:15.000 131 21233.15 215.71 42912.67 47878.98 2017-05-11 08:55:16.000 131 21233.16 215.76 42912.62 47878.94 2017-05-11 08:55:17.000 131 21233.11 215.76 42912.59 47878.90 2017-05-11 08:55:18.000 131 21233.09 215.75 42912.58 47878.87 2017-05-11 08:55:19.000 131 21233.07 215.77 42912.57 47878.83 2017-05-11 08:55:20.000 131 21233.04 215.77 42912.58 47878.82 2017-05-11 08:55:21.000 131 21233.07 215.77 42912.58 47878.81 2017-05-11 08:55:22.000 131 21233.08 215.78 42912.59 47878.82 2017-05-11 08:55:23.000 131 21233.10 215.80 42912.56 47878.81 2017-05-11 08:55:24.000 131 21233.08 215.82 42912.57 47878.79 2017-05-11 08:55:25.000 131 21233.10 215.84 42912.57 47878.78 2017-05-11 08:55:26.000 131 21233.17 215.84 42912.53 47878.80 2017-05-11 08:55:27.000 131 21233.16 215.83 42912.53 47878.81 2017-05-11 08:55:28.000 131 21233.16 215.80 42912.52 47878.79 2017-05-11 08:55:29.000 131 21233.19 215.77 42912.53 47878.80 2017-05-11 08:55:30.000 131 21233.16 215.76 42912.52 47878.81 2017-05-11 08:55:31.000 131 21233.16 215.81 42912.54 47878.83 2017-05-11 08:55:32.000 131 21233.15 215.89 42912.51 47878.81 2017-05-11 08:55:33.000 131 21233.11 215.94 42912.45 47878.76 2017-05-11 08:55:34.000 131 21233.05 215.95 42912.38 47878.67 2017-05-11 08:55:35.000 131 21233.01 215.95 42912.35 47878.63 2017-05-11 08:55:36.000 131 21233.01 215.89 42912.35 47878.60 2017-05-11 08:55:37.000 131 21233.01 215.85 42912.33 47878.56 2017-05-11 08:55:38.000 131 21232.99 215.80 42912.32 47878.58 2017-05-11 08:55:39.000 131 21232.98 215.73 42912.32 47878.59 2017-05-11 08:55:40.000 131 21232.99 215.70 42912.35 47878.55 2017-05-11 08:55:41.000 131 21232.99 215.67 42912.40 47878.58 2017-05-11 08:55:42.000 131 21232.96 215.65 42912.40 47878.60 2017-05-11 08:55:43.000 131 21232.96 215.64 42912.41 47878.62 2017-05-11 08:55:44.000 131 21232.97 215.61 42912.46 47878.61 2017-05-11 08:55:45.000 131 21232.99 215.59 42912.44 47878.63 2017-05-11 08:55:46.000 131 21232.97 215.58 42912.47 47878.65 2017-05-11 08:55:47.000 131 21232.92 215.60 42912.44 47878.60 2017-05-11 08:55:48.000 131 21232.90 215.66 42912.41 47878.61 2017-05-11 08:55:49.000 131 21232.89 215.71 42912.39 47878.58 2017-05-11 08:55:50.000 131 21232.86 215.72 42912.35 47878.53 2017-05-11 08:55:51.000 131 21232.84 215.70 42912.33 47878.51 2017-05-11 08:55:52.000 131 21232.83 215.72 42912.28 47878.49 2017-05-11 08:55:53.000 131 21232.84 215.75 42912.23 47878.46 2017-05-11 08:55:54.000 131 21232.82 215.75 42912.27 47878.43 2017-05-11 08:55:55.000 131 21232.87 215.74 42912.28 47878.44 2017-05-11 08:55:56.000 131 21232.90 215.74 42912.26 47878.43 2017-05-11 08:55:57.000 131 21232.91 215.73 42912.23 47878.40 2017-05-11 08:55:58.000 131 21232.89 215.75 42912.21 47878.41 2017-05-11 08:55:59.000 131 21232.88 215.76 42912.24 47878.43 2017-05-11 08:56:00.000 131 21232.90 215.71 42912.24 47878.40 2017-05-11 08:56:01.000 131 21232.90 215.69 42912.23 47878.41 2017-05-11 08:56:02.000 131 21232.90 215.69 42912.22 47878.42 2017-05-11 08:56:03.000 131 21232.92 215.69 42912.21 47878.44 2017-05-11 08:56:04.000 131 21232.95 215.69 42912.22 47878.43 2017-05-11 08:56:05.000 131 21232.93 215.69 42912.20 47878.43 2017-05-11 08:56:06.000 131 21232.94 215.65 42912.19 47878.40 2017-05-11 08:56:07.000 131 21232.92 215.66 42912.17 47878.39 2017-05-11 08:56:08.000 131 21232.93 215.64 42912.19 47878.40 2017-05-11 08:56:09.000 131 21232.95 215.65 42912.19 47878.38 2017-05-11 08:56:10.000 131 21232.97 215.63 42912.19 47878.38 2017-05-11 08:56:11.000 131 21232.96 215.70 42912.15 47878.39 2017-05-11 08:56:12.000 131 21232.91 215.93 42912.09 47878.36 2017-05-11 08:56:13.000 131 21232.90 216.07 42911.97 47878.25 2017-05-11 08:56:14.000 131 21232.88 216.14 42911.82 47878.14 2017-05-11 08:56:15.000 131 21232.88 216.13 42911.72 47878.03 2017-05-11 08:56:16.000 131 21232.88 216.12 42911.73 47877.96 2017-05-11 08:56:17.000 131 21232.89 216.12 42911.70 47877.94 2017-05-11 08:56:18.000 131 21232.91 216.10 42911.66 47877.92 2017-05-11 08:56:19.000 131 21232.90 216.12 42911.65 47877.87 2017-05-11 08:56:20.000 131 21232.92 216.13 42911.64 47877.89 2017-05-11 08:56:21.000 131 21232.89 216.17 42911.62 47877.89 2017-05-11 08:56:22.000 131 21232.91 216.19 42911.58 47877.85 2017-05-11 08:56:23.000 131 21232.92 216.20 42911.57 47877.86 2017-05-11 08:56:24.000 131 21232.94 216.20 42911.58 47877.87 2017-05-11 08:56:25.000 131 21232.96 216.19 42911.54 47877.87 2017-05-11 08:56:26.000 131 21233.01 216.20 42911.52 47877.87 2017-05-11 08:56:27.000 131 21233.07 216.18 42911.48 47877.89 2017-05-11 08:56:28.000 131 21233.09 216.18 42911.50 47877.90 2017-05-11 08:56:29.000 131 21233.09 216.12 42911.55 47877.89 2017-05-11 08:56:30.000 131 21233.12 216.05 42911.61 47877.94 2017-05-11 08:56:31.000 131 21233.15 216.03 42911.62 47877.96 2017-05-11 08:56:32.000 131 21233.19 216.03 42911.66 47878.03 2017-05-11 08:56:33.000 131 21233.22 216.01 42911.66 47878.02 2017-05-11 08:56:34.000 131 21233.29 216.01 42911.67 47878.09 2017-05-11 08:56:35.000 131 21233.37 215.99 42911.71 47878.11 2017-05-11 08:56:36.000 131 21233.43 215.95 42911.71 47878.16 2017-05-11 08:56:37.000 131 21233.48 215.91 42911.76 47878.24 2017-05-11 08:56:38.000 131 21233.50 215.86 42911.79 47878.25 2017-05-11 08:56:39.000 131 21233.50 215.81 42911.84 47878.30 2017-05-11 08:56:40.000 131 21233.58 215.67 42911.87 47878.35 2017-05-11 08:56:41.000 131 21233.65 215.51 42912.01 47878.43 2017-05-11 08:56:42.000 131 21233.68 215.43 42912.13 47878.55 2017-05-11 08:56:43.000 131 21233.70 215.40 42912.20 47878.68 2017-05-11 08:56:44.000 131 21233.73 215.38 42912.30 47878.76 2017-05-11 08:56:45.000 131 21233.76 215.39 42912.39 47878.87 2017-05-11 08:56:46.000 131 21233.77 215.40 42912.43 47878.91 2017-05-11 08:56:47.000 131 21233.81 215.38 42912.47 47879.00 2017-05-11 08:56:48.000 131 21233.83 215.36 42912.52 47879.01 2017-05-11 08:56:49.000 131 21233.88 215.35 42912.54 47879.09 2017-05-11 08:56:50.000 131 21233.90 215.34 42912.55 47879.14 2017-05-11 08:56:51.000 131 21233.91 215.31 42912.58 47879.18 2017-05-11 08:56:52.000 131 21233.91 215.24 42912.63 47879.18 2017-05-11 08:56:53.000 131 21233.89 215.22 42912.70 47879.23 2017-05-11 08:56:54.000 131 21233.87 215.21 42912.74 47879.23 2017-05-11 08:56:55.000 131 21233.89 215.27 42912.74 47879.28 2017-05-11 08:56:56.000 131 21233.93 215.28 42912.75 47879.28 2017-05-11 08:56:57.000 131 21233.93 215.32 42912.76 47879.31 2017-05-11 08:56:58.000 131 21233.97 215.33 42912.72 47879.33 2017-05-11 08:56:59.000 131 21233.99 215.36 42912.73 47879.33 2017-05-11 08:57:00.000 131 21234.01 215.39 42912.69 47879.32 2017-05-11 08:57:01.000 131 21234.04 215.43 42912.70 47879.34 2017-05-11 08:57:02.000 131 21234.00 215.42 42912.68 47879.33 2017-05-11 08:57:03.000 131 21234.01 215.43 42912.66 47879.30 2017-05-11 08:57:04.000 131 21234.00 215.47 42912.66 47879.30 2017-05-11 08:57:05.000 131 21233.95 215.53 42912.63 47879.29 2017-05-11 08:57:06.000 131 21233.90 215.59 42912.61 47879.22 2017-05-11 08:57:07.000 131 21233.93 215.64 42912.59 47879.20 2017-05-11 08:57:08.000 131 21233.94 215.67 42912.53 47879.18 2017-05-11 08:57:09.000 131 21233.99 215.63 42912.52 47879.13 2017-05-11 08:57:10.000 131 21233.99 215.59 42912.52 47879.11 2017-05-11 08:57:11.000 131 21234.01 215.57 42912.50 47879.13 2017-05-11 08:57:12.000 131 21234.04 215.52 42912.52 47879.19 2017-05-11 08:57:13.000 131 21234.05 215.49 42912.54 47879.18 2017-05-11 08:57:14.000 131 21234.05 215.47 42912.58 47879.25 2017-05-11 08:57:15.000 131 21234.06 215.43 42912.61 47879.26 2017-05-11 08:57:16.000 131 21234.08 215.43 42912.60 47879.25 2017-05-11 08:57:17.000 131 21234.14 215.45 42912.62 47879.29 2017-05-11 08:57:18.000 131 21234.16 215.41 42912.64 47879.30 2017-05-11 08:57:19.000 131 21234.16 215.39 42912.61 47879.32 2017-05-11 08:57:20.000 131 21234.19 215.37 42912.64 47879.35 2017-05-11 08:57:21.000 131 21234.20 215.40 42912.64 47879.33 2017-05-11 08:57:22.000 131 21234.18 215.42 42912.64 47879.33 2017-05-11 08:57:23.000 131 21234.15 215.44 42912.63 47879.35 2017-05-11 08:57:24.000 131 21234.16 215.45 42912.60 47879.29 2017-05-11 08:57:25.000 131 21234.17 215.44 42912.59 47879.28 2017-05-11 08:57:26.000 131 21234.23 215.46 42912.57 47879.31 2017-05-11 08:57:27.000 131 21234.26 215.45 42912.58 47879.30 2017-05-11 08:57:28.000 131 21234.28 215.44 42912.61 47879.29 2017-05-11 08:57:29.000 131 21234.29 215.45 42912.55 47879.31 2017-05-11 08:57:30.000 131 21234.27 215.42 42912.58 47879.31 2017-05-11 08:57:31.000 131 21234.25 215.42 42912.58 47879.33 2017-05-11 08:57:32.000 131 21234.24 215.37 42912.64 47879.30 2017-05-11 08:57:33.000 131 21234.20 215.40 42912.66 47879.35 2017-05-11 08:57:34.000 131 21234.18 215.40 42912.64 47879.35 2017-05-11 08:57:35.000 131 21234.18 215.37 42912.68 47879.34 2017-05-11 08:57:36.000 131 21234.17 215.35 42912.69 47879.36 2017-05-11 08:57:37.000 131 21234.18 215.36 42912.71 47879.35 2017-05-11 08:57:38.000 131 21234.16 215.36 42912.71 47879.38 2017-05-11 08:57:39.000 131 21234.12 215.37 42912.71 47879.37 2017-05-11 08:57:40.000 131 21234.15 215.35 42912.72 47879.38 2017-05-11 08:57:41.000 131 21234.12 215.38 42912.74 47879.38 2017-05-11 08:57:42.000 131 21234.12 215.39 42912.72 47879.38 2017-05-11 08:57:43.000 131 21234.13 215.41 42912.69 47879.34 2017-05-11 08:57:44.000 131 21234.13 215.42 42912.65 47879.38 2017-05-11 08:57:45.000 131 21234.10 215.48 42912.61 47879.36 2017-05-11 08:57:46.000 131 21234.11 215.50 42912.61 47879.29 2017-05-11 08:57:47.000 131 21234.11 215.49 42912.59 47879.28 2017-05-11 08:57:48.000 131 21234.14 215.50 42912.54 47879.25 2017-05-11 08:57:49.000 131 21234.18 215.50 42912.53 47879.24 2017-05-11 08:57:50.000 131 21234.16 215.50 42912.50 47879.23 2017-05-11 08:57:51.000 131 21234.14 215.47 42912.48 47879.22 2017-05-11 08:57:52.000 131 21234.12 215.48 42912.49 47879.22 2017-05-11 08:57:53.000 131 21234.12 215.55 42912.49 47879.17 2017-05-11 08:57:54.000 131 21234.14 215.58 42912.47 47879.18 2017-05-11 08:57:55.000 131 21234.19 215.61 42912.38 47879.14 2017-05-11 08:57:56.000 131 21234.19 215.63 42912.36 47879.11 2017-05-11 08:57:57.000 131 21234.19 215.62 42912.36 47879.12 2017-05-11 08:57:58.000 131 21234.17 215.61 42912.37 47879.09 2017-05-11 08:57:59.000 131 21234.16 215.59 42912.38 47879.07 2017-05-11 08:58:00.000 131 21234.18 215.66 42912.37 47879.10 2017-05-11 08:58:01.000 131 21234.15 215.73 42912.33 47879.06 2017-05-11 08:58:02.000 131 21234.16 215.76 42912.30 47879.04 2017-05-11 08:58:03.000 131 21234.16 215.75 42912.25 47878.99 2017-05-11 08:58:04.000 131 21234.19 215.73 42912.23 47878.95 2017-05-11 08:58:05.000 131 21234.21 215.69 42912.24 47879.02 2017-05-11 08:58:06.000 131 21234.23 215.63 42912.26 47878.98 2017-05-11 08:58:07.000 131 21234.24 215.58 42912.25 47879.01 2017-05-11 08:58:08.000 131 21234.29 215.56 42912.31 47879.02 2017-05-11 08:58:09.000 131 21234.27 215.51 42912.31 47879.09 2017-05-11 08:58:10.000 131 21234.28 215.47 42912.36 47879.11 2017-05-11 08:58:11.000 131 21234.29 215.46 42912.39 47879.12 2017-05-11 08:58:12.000 131 21234.29 215.47 42912.40 47879.18 2017-05-11 08:58:13.000 131 21234.32 215.43 42912.42 47879.17 2017-05-11 08:58:14.000 131 21234.33 215.40 42912.43 47879.21 2017-05-11 08:58:15.000 131 21234.35 215.37 42912.45 47879.21 2017-05-11 08:58:16.000 131 21234.32 215.31 42912.48 47879.23 2017-05-11 08:58:17.000 131 21234.33 215.28 42912.53 47879.25 2017-05-11 08:58:18.000 131 21234.36 215.28 42912.57 47879.28 2017-05-11 08:58:19.000 131 21234.39 215.26 42912.55 47879.33 2017-05-11 08:58:20.000 131 21234.41 215.24 42912.57 47879.36 2017-05-11 08:58:21.000 131 21234.43 215.19 42912.60 47879.39 2017-05-11 08:58:22.000 131 21234.43 215.15 42912.65 47879.38 2017-05-11 08:58:23.000 131 21234.42 215.16 42912.66 47879.41 2017-05-11 08:58:24.000 131 21234.43 215.13 42912.68 47879.44 2017-05-11 08:58:25.000 131 21234.42 215.09 42912.69 47879.44 2017-05-11 08:58:26.000 131 21234.43 215.07 42912.70 47879.49 2017-05-11 08:58:27.000 131 21234.45 214.99 42912.76 47879.52 2017-05-11 08:58:28.000 131 21234.46 214.93 42912.76 47879.51 2017-05-11 08:58:29.000 131 21234.48 214.91 42912.80 47879.56 2017-05-11 08:58:30.000 131 21234.45 214.90 42912.78 47879.58 2017-05-11 08:58:31.000 131 21234.47 214.89 42912.78 47879.57 2017-05-11 08:58:32.000 131 21234.44 214.88 42912.78 47879.57 2017-05-11 08:58:33.000 131 21234.36 214.85 42912.84 47879.58 2017-05-11 08:58:34.000 131 21234.35 214.77 42912.82 47879.56 2017-05-11 08:58:35.000 131 21234.35 214.72 42912.79 47879.55 2017-05-11 08:58:36.000 131 21234.32 214.71 42912.86 47879.55 2017-05-11 08:58:37.000 131 21234.33 214.75 42912.84 47879.57 2017-05-11 08:58:38.000 131 21234.38 214.76 42912.82 47879.60 2017-05-11 08:58:39.000 131 21234.43 214.79 42912.79 47879.60 2017-05-11 08:58:40.000 131 21234.47 214.82 42912.74 47879.55 2017-05-11 08:58:41.000 131 21234.48 214.82 42912.71 47879.54 2017-05-11 08:58:42.000 131 21234.48 214.81 42912.71 47879.54 2017-05-11 08:58:43.000 131 21234.50 214.81 42912.72 47879.50 2017-05-11 08:58:44.000 131 21234.54 214.81 42912.66 47879.51 2017-05-11 08:58:45.000 131 21234.56 214.75 42912.63 47879.53 2017-05-11 08:58:46.000 131 21234.59 214.74 42912.66 47879.54 2017-05-11 08:58:47.000 131 21234.60 214.70 42912.68 47879.54 2017-05-11 08:58:48.000 131 21234.63 214.67 42912.70 47879.57 2017-05-11 08:58:49.000 131 21234.64 214.63 42912.74 47879.57 2017-05-11 08:58:50.000 131 21234.62 214.60 42912.76 47879.61 2017-05-11 08:58:51.000 131 21234.61 214.59 42912.77 47879.61 2017-05-11 08:58:52.000 131 21234.58 214.59 42912.77 47879.63 2017-05-11 08:58:53.000 131 21234.58 214.57 42912.79 47879.66 2017-05-11 08:58:54.000 131 21234.58 214.56 42912.80 47879.66 2017-05-11 08:58:55.000 131 21234.56 214.57 42912.81 47879.66 2017-05-11 08:58:56.000 131 21234.52 214.65 42912.78 47879.66 2017-05-11 08:58:57.000 131 21234.48 214.72 42912.74 47879.62 2017-05-11 08:58:58.000 131 21234.48 214.77 42912.70 47879.55 2017-05-11 08:58:59.000 131 21234.45 214.80 42912.63 47879.52 2017-05-11 08:59:00.000 131 21234.43 214.83 42912.59 47879.47 2017-05-11 08:59:01.000 131 21234.39 214.86 42912.56 47879.43 2017-05-11 08:59:02.000 131 21234.38 214.85 42912.57 47879.40 2017-05-11 08:59:03.000 131 21234.34 214.87 42912.57 47879.31 2017-05-11 08:59:04.000 131 21234.29 214.90 42912.53 47879.29 2017-05-11 08:59:05.000 131 21234.23 214.91 42912.48 47879.26 2017-05-11 08:59:06.000 131 21234.19 214.90 42912.46 47879.22 2017-05-11 08:59:07.000 131 21234.17 214.89 42912.46 47879.19 2017-05-11 08:59:08.000 131 21234.14 214.89 42912.48 47879.19 2017-05-11 08:59:09.000 131 21234.11 214.85 42912.50 47879.17 2017-05-11 08:59:10.000 131 21234.09 214.86 42912.51 47879.15 2017-05-11 08:59:11.000 131 21234.06 214.93 42912.48 47879.15 2017-05-11 08:59:12.000 131 21233.98 215.01 42912.41 47879.13 2017-05-11 08:59:13.000 131 21233.90 215.05 42912.36 47879.04 2017-05-11 08:59:14.000 131 21233.86 215.12 42912.28 47878.96 2017-05-11 08:59:15.000 131 21233.81 215.16 42912.24 47878.86 2017-05-11 08:59:16.000 131 21233.77 215.19 42912.22 47878.81 2017-05-11 08:59:17.000 131 21233.74 215.16 42912.16 47878.76 2017-05-11 08:59:18.000 131 21233.68 215.19 42912.15 47878.71 2017-05-11 08:59:19.000 131 21233.64 215.19 42912.15 47878.68 2017-05-11 08:59:20.000 131 21233.59 215.16 42912.18 47878.64 2017-05-11 08:59:21.000 131 21233.54 215.19 42912.16 47878.65 2017-05-11 08:59:22.000 131 21233.51 215.19 42912.15 47878.64 2017-05-11 08:59:23.000 131 21233.48 215.22 42912.15 47878.60 2017-05-11 08:59:24.000 131 21233.45 215.24 42912.15 47878.56 2017-05-11 08:59:25.000 131 21233.43 215.24 42912.12 47878.54 2017-05-11 08:59:26.000 131 21233.41 215.22 42912.10 47878.53 2017-05-11 08:59:27.000 131 21233.41 215.23 42912.12 47878.52 2017-05-11 08:59:28.000 131 21233.41 215.26 42912.08 47878.52 2017-05-11 08:59:29.000 131 21233.38 215.27 42912.07 47878.52 2017-05-11 08:59:30.000 131 21233.36 215.26 42912.07 47878.48 2017-05-11 08:59:31.000 131 21233.34 215.24 42912.10 47878.48 2017-05-11 08:59:32.000 131 21233.29 215.19 42912.10 47878.46 2017-05-11 08:59:33.000 131 21233.25 215.15 42912.13 47878.46 2017-05-11 08:59:34.000 131 21233.24 215.14 42912.19 47878.45 2017-05-11 08:59:35.000 131 21233.19 215.11 42912.20 47878.48 2017-05-11 08:59:36.000 131 21233.18 215.08 42912.21 47878.52 2017-05-11 08:59:37.000 131 21233.17 215.05 42912.28 47878.53 2017-05-11 08:59:38.000 131 21233.14 215.03 42912.28 47878.55 2017-05-11 08:59:39.000 131 21233.10 215.05 42912.30 47878.56 2017-05-11 08:59:40.000 131 21233.09 215.06 42912.31 47878.56 2017-05-11 08:59:41.000 131 21233.10 215.05 42912.31 47878.54 2017-05-11 08:59:42.000 131 21233.06 215.08 42912.29 47878.57 2017-05-11 08:59:43.000 131 21233.03 215.13 42912.28 47878.55 2017-05-11 08:59:44.000 131 21233.01 215.18 42912.24 47878.52 2017-05-11 08:59:45.000 131 21232.98 215.22 42912.22 47878.50 2017-05-11 08:59:46.000 131 21232.98 215.23 42912.19 47878.43 2017-05-11 08:59:47.000 131 21232.96 215.20 42912.16 47878.40 2017-05-11 08:59:48.000 131 21232.96 215.15 42912.17 47878.36 2017-05-11 08:59:49.000 131 21232.97 215.12 42912.21 47878.38 2017-05-11 08:59:50.000 131 21232.96 215.10 42912.21 47878.40 2017-05-11 08:59:51.000 131 21232.91 215.05 42912.24 47878.42 2017-05-11 08:59:52.000 131 21232.86 214.95 42912.30 47878.41 2017-05-11 08:59:53.000 131 21232.81 214.91 42912.35 47878.42 2017-05-11 08:59:54.000 131 21232.80 214.91 42912.39 47878.46 2017-05-11 08:59:55.000 131 21232.82 214.94 42912.40 47878.46 2017-05-11 08:59:56.000 131 21232.79 214.99 42912.40 47878.46 2017-05-11 08:59:57.000 131 21232.82 215.04 42912.39 47878.48 2017-05-11 08:59:58.000 131 21232.83 215.06 42912.35 47878.48 2017-05-11 08:59:59.000 131 21232.83 215.04 42912.33 47878.45 2017-05-11 09:00:00.000 131 21232.83 215.01 42912.32 47878.42 2017-05-11 09:00:01.000 131 21232.80 215.00 42912.35 47878.44 2017-05-11 09:00:02.000 131 21232.75 214.98 42912.34 47878.42 2017-05-11 09:00:03.000 131 21232.72 214.96 42912.37 47878.40 2017-05-11 09:00:04.000 131 21232.69 214.96 42912.36 47878.43 2017-05-11 09:00:05.000 131 21232.64 214.95 42912.37 47878.39 2017-05-11 09:00:06.000 131 21232.61 214.97 42912.37 47878.39 2017-05-11 09:00:07.000 131 21232.59 214.99 42912.35 47878.38 2017-05-11 09:00:08.000 131 21232.57 214.98 42912.28 47878.34 2017-05-11 09:00:09.000 131 21232.56 214.98 42912.28 47878.30 2017-05-11 09:00:10.000 131 21232.56 214.96 42912.27 47878.31 2017-05-11 09:00:11.000 131 21232.56 214.92 42912.27 47878.26 2017-05-11 09:00:12.000 131 21232.54 214.88 42912.27 47878.26 2017-05-11 09:00:13.000 131 21232.58 214.82 42912.31 47878.31 2017-05-11 09:00:14.000 131 21232.59 214.83 42912.33 47878.28 2017-05-11 09:00:15.000 131 21232.62 214.85 42912.30 47878.30 2017-05-11 09:00:16.000 131 21232.62 214.88 42912.27 47878.31 2017-05-11 09:00:17.000 131 21232.62 214.90 42912.25 47878.27 2017-05-11 09:00:18.000 131 21232.57 214.91 42912.25 47878.29 2017-05-11 09:00:19.000 131 21232.56 214.91 42912.22 47878.25 2017-05-11 09:00:20.000 131 21232.54 214.92 42912.21 47878.21 2017-05-11 09:00:21.000 131 21232.56 214.94 42912.22 47878.23 2017-05-11 09:00:22.000 131 21232.57 214.95 42912.25 47878.20 2017-05-11 09:00:23.000 131 21232.57 214.93 42912.26 47878.22 2017-05-11 09:00:24.000 131 21232.55 214.93 42912.27 47878.21 2017-05-11 09:00:25.000 131 21232.60 214.95 42912.24 47878.26 2017-05-11 09:00:26.000 131 21232.60 214.98 42912.24 47878.26 2017-05-11 09:00:27.000 131 21232.64 215.01 42912.23 47878.29 2017-05-11 09:00:28.000 131 21232.62 215.07 42912.25 47878.27 2017-05-11 09:00:29.000 131 21232.66 215.08 42912.20 47878.25 2017-05-11 09:00:30.000 131 21232.65 215.09 42912.17 47878.20 2017-05-11 09:00:31.000 131 21232.66 215.10 42912.19 47878.22 2017-05-11 09:00:32.000 131 21232.68 215.10 42912.20 47878.23 2017-05-11 09:00:33.000 131 21232.70 215.10 42912.18 47878.25 2017-05-11 09:00:34.000 131 21232.71 215.06 42912.19 47878.23 2017-05-11 09:00:35.000 131 21232.73 215.02 42912.19 47878.26 2017-05-11 09:00:36.000 131 21232.75 215.00 42912.23 47878.28 2017-05-11 09:00:37.000 131 21232.76 214.95 42912.27 47878.34 2017-05-11 09:00:38.000 131 21232.81 214.88 42912.32 47878.34 2017-05-11 09:00:39.000 131 21232.81 214.89 42912.32 47878.41 2017-05-11 09:00:40.000 131 21232.81 214.91 42912.33 47878.43 2017-05-11 09:00:41.000 131 21232.82 214.92 42912.31 47878.46 2017-05-11 09:00:42.000 131 21232.83 214.95 42912.33 47878.46 2017-05-11 09:00:43.000 131 21232.85 214.94 42912.35 47878.47 2017-05-11 09:00:44.000 131 21232.88 214.93 42912.34 47878.47 2017-05-11 09:00:45.000 131 21232.88 214.94 42912.33 47878.47 2017-05-11 09:00:46.000 131 21232.87 214.95 42912.34 47878.47 2017-05-11 09:00:47.000 131 21232.84 215.01 42912.30 47878.48 2017-05-11 09:00:48.000 131 21232.80 215.10 42912.28 47878.44 2017-05-11 09:00:49.000 131 21232.79 215.19 42912.20 47878.39 2017-05-11 09:00:50.000 131 21232.76 215.21 42912.12 47878.32 2017-05-11 09:00:51.000 131 21232.75 215.24 42912.13 47878.27 2017-05-11 09:00:52.000 131 21232.72 215.31 42912.10 47878.24 2017-05-11 09:00:53.000 131 21232.66 215.33 42912.04 47878.20 2017-05-11 09:00:54.000 131 21232.64 215.36 42912.02 47878.13 2017-05-11 09:00:55.000 131 21232.67 215.35 42912.04 47878.12 2017-05-11 09:00:56.000 131 21232.65 215.36 42912.00 47878.11 2017-05-11 09:00:57.000 131 21232.63 215.36 42912.00 47878.11 2017-05-11 09:00:58.000 131 21232.65 215.35 42912.03 47878.10 2017-05-11 09:00:59.000 131 21232.70 215.31 42912.00 47878.10 2017-05-11 09:01:00.000 131 21232.71 215.30 42912.03 47878.11 2017-05-11 09:01:01.000 131 21232.69 215.30 42912.05 47878.15 2017-05-11 09:01:02.000 131 21232.70 215.33 42912.03 47878.12 2017-05-11 09:01:03.000 131 21232.67 215.32 42911.98 47878.10 2017-05-11 09:01:04.000 131 21232.66 215.32 42911.96 47878.07 2017-05-11 09:01:05.000 131 21232.67 215.34 42911.92 47878.06 2017-05-11 09:01:06.000 131 21232.69 215.33 42911.91 47878.03 2017-05-11 09:01:07.000 131 21232.71 215.33 42911.86 47878.03 2017-05-11 09:01:08.000 131 21232.74 215.30 42911.86 47878.02 2017-05-11 09:01:09.000 131 21232.75 215.26 42911.86 47878.01 2017-05-11 09:01:10.000 131 21232.78 215.17 42911.87 47878.00 2017-05-11 09:01:11.000 131 21232.78 215.06 42911.93 47878.03 2017-05-11 09:01:12.000 131 21232.82 214.94 42911.99 47878.09 2017-05-11 09:01:13.000 131 21232.86 214.84 42912.03 47878.14 2017-05-11 09:01:14.000 131 21232.88 214.79 42912.14 47878.23 2017-05-11 09:01:15.000 131 21232.89 214.79 42912.16 47878.27 2017-05-11 09:01:16.000 131 21232.88 214.80 42912.17 47878.35 2017-05-11 09:01:17.000 131 21232.87 214.83 42912.20 47878.35 2017-05-11 09:01:18.000 131 21232.88 214.84 42912.21 47878.34 2017-05-11 09:01:19.000 131 21232.87 214.83 42912.22 47878.36 2017-05-11 09:01:20.000 131 21232.88 214.85 42912.19 47878.38 2017-05-11 09:01:21.000 131 21232.90 214.84 42912.20 47878.40 2017-05-11 09:01:22.000 131 21232.92 214.83 42912.23 47878.40 2017-05-11 09:01:23.000 131 21232.92 214.85 42912.21 47878.39 2017-05-11 09:01:24.000 131 21232.90 214.88 42912.25 47878.40 2017-05-11 09:01:25.000 131 21232.89 214.95 42912.22 47878.39 2017-05-11 09:01:26.000 131 21232.84 215.01 42912.14 47878.37 2017-05-11 09:01:27.000 131 21232.84 215.06 42912.08 47878.30 2017-05-11 09:01:28.000 131 21232.90 215.00 42912.03 47878.25 2017-05-11 09:01:29.000 131 21232.95 214.95 42912.02 47878.24 2017-05-11 09:01:30.000 131 21233.03 214.95 42912.04 47878.26 2017-05-11 09:01:31.000 131 21233.05 214.94 42911.98 47878.28 2017-05-11 09:01:32.000 131 21233.09 214.93 42911.98 47878.28 2017-05-11 09:01:33.000 131 21233.10 214.94 42911.93 47878.25 2017-05-11 09:01:34.000 131 21233.10 214.99 42911.90 47878.25 2017-05-11 09:01:35.000 131 21233.09 215.07 42911.85 47878.18 2017-05-11 09:01:36.000 131 21233.13 215.12 42911.79 47878.12 2017-05-11 09:01:37.000 131 21233.16 215.14 42911.67 47878.06 2017-05-11 09:01:38.000 131 21233.18 215.09 42911.64 47878.02 2017-05-11 09:01:39.000 131 21233.19 215.02 42911.65 47878.01 2017-05-11 09:01:40.000 131 21233.23 214.93 42911.65 47878.01 2017-05-11 09:01:41.000 131 21233.21 214.89 42911.69 47878.06 2017-05-11 09:01:42.000 131 21233.22 214.79 42911.76 47878.06 2017-05-11 09:01:43.000 131 21233.21 214.68 42911.82 47878.09 2017-05-11 09:01:44.000 131 21233.17 214.63 42911.83 47878.11 2017-05-11 09:01:45.000 131 21233.20 214.56 42911.92 47878.15 2017-05-11 09:01:46.000 131 21233.17 214.53 42911.94 47878.20 2017-05-11 09:01:47.000 131 21233.15 214.48 42911.99 47878.24 2017-05-11 09:01:48.000 131 21233.17 214.45 42912.03 47878.26 2017-05-11 09:01:49.000 131 21233.21 214.44 42912.05 47878.34 2017-05-11 09:01:50.000 131 21233.28 214.44 42912.05 47878.38 2017-05-11 09:01:51.000 131 21233.29 214.46 42912.06 47878.41 2017-05-11 09:01:52.000 131 21233.30 214.42 42912.08 47878.41 2017-05-11 09:01:53.000 131 21233.33 214.44 42912.09 47878.42 2017-05-11 09:01:54.000 131 21233.30 214.45 42912.07 47878.46 2017-05-11 09:01:55.000 131 21233.29 214.46 42912.08 47878.43 2017-05-11 09:01:56.000 131 21233.29 214.46 42912.06 47878.41 2017-05-11 09:01:57.000 131 21233.24 214.44 42912.04 47878.37 2017-05-11 09:01:58.000 131 21233.27 214.45 42912.04 47878.37 2017-05-11 09:01:59.000 131 21233.25 214.41 42912.04 47878.35 2017-05-11 09:02:00.000 131 21233.25 214.42 42912.02 47878.35 2017-05-11 09:02:01.000 131 21233.25 214.40 42912.04 47878.40 2017-05-11 09:02:02.000 131 21233.26 214.39 42912.02 47878.33 2017-05-11 09:02:03.000 131 21233.24 214.35 42911.99 47878.34 2017-05-11 09:02:04.000 131 21233.24 214.34 42912.00 47878.33 2017-05-11 09:02:05.000 131 21233.28 214.30 42912.00 47878.36 2017-05-11 09:02:06.000 131 21233.28 214.25 42912.04 47878.34 2017-05-11 09:02:07.000 131 21233.30 214.20 42912.06 47878.42 2017-05-11 09:02:08.000 131 21233.33 214.17 42912.08 47878.45 2017-05-11 09:02:09.000 131 21233.35 214.14 42912.13 47878.47 2017-05-11 09:02:10.000 131 21233.34 214.12 42912.13 47878.49 2017-05-11 09:02:11.000 131 21233.35 214.09 42912.13 47878.49 2017-05-11 09:02:12.000 131 21233.34 214.07 42912.15 47878.51 2017-05-11 09:02:13.000 131 21233.31 214.09 42912.17 47878.51 2017-05-11 09:02:14.000 131 21233.35 214.07 42912.17 47878.53 2017-05-11 09:02:15.000 131 21233.36 214.06 42912.17 47878.56 2017-05-11 09:02:16.000 131 21233.38 214.04 42912.19 47878.57 2017-05-11 09:02:17.000 131 21233.37 214.06 42912.18 47878.57 2017-05-11 09:02:18.000 131 21233.38 214.05 42912.16 47878.57 2017-05-11 09:02:19.000 131 21233.42 214.05 42912.15 47878.58 2017-05-11 09:02:20.000 131 21233.42 214.07 42912.18 47878.57 2017-05-11 09:02:21.000 131 21233.40 214.09 42912.15 47878.54 2017-05-11 09:02:22.000 131 21233.38 214.05 42912.16 47878.55 2017-05-11 09:02:23.000 131 21233.32 214.01 42912.18 47878.53 2017-05-11 09:02:24.000 131 21233.28 213.99 42912.23 47878.56 2017-05-11 09:02:25.000 131 21233.23 213.98 42912.24 47878.55 2017-05-11 09:02:26.000 131 21233.20 213.96 42912.22 47878.54 2017-05-11 09:02:27.000 131 21233.20 213.98 42912.23 47878.54 2017-05-11 09:02:28.000 131 21233.22 214.02 42912.27 47878.52 2017-05-11 09:02:29.000 131 21233.24 214.07 42912.23 47878.56 2017-05-11 09:02:30.000 131 21233.24 214.08 42912.20 47878.50 2017-05-11 09:02:31.000 131 21233.24 214.11 42912.16 47878.49 2017-05-11 09:02:32.000 131 21233.24 214.12 42912.14 47878.49 2017-05-11 09:02:33.000 131 21233.25 214.14 42912.14 47878.48 2017-05-11 09:02:34.000 131 21233.26 214.12 42912.15 47878.46 2017-05-11 09:02:35.000 131 21233.26 214.11 42912.15 47878.48 2017-05-11 09:02:36.000 131 21233.25 214.08 42912.17 47878.46 2017-05-11 09:02:37.000 131 21233.26 214.09 42912.20 47878.47 2017-05-11 09:02:38.000 131 21233.29 214.11 42912.21 47878.50 2017-05-11 09:02:39.000 131 21233.30 214.11 42912.19 47878.48 2017-05-11 09:02:40.000 131 21233.27 214.10 42912.14 47878.48 2017-05-11 09:02:41.000 131 21233.25 214.11 42912.11 47878.46 2017-05-11 09:02:42.000 131 21233.30 214.14 42912.14 47878.49 2017-05-11 09:02:43.000 131 21233.32 214.14 42912.12 47878.50 2017-05-11 09:02:44.000 131 21233.32 214.16 42912.12 47878.48 2017-05-11 09:02:45.000 131 21233.32 214.18 42912.12 47878.48 2017-05-11 09:02:46.000 131 21233.39 214.15 42912.12 47878.48 2017-05-11 09:02:47.000 131 21233.39 214.16 42912.11 47878.49 2017-05-11 09:02:48.000 131 21233.37 214.15 42912.09 47878.48 2017-05-11 09:02:49.000 131 21233.37 214.16 42912.11 47878.50 2017-05-11 09:02:50.000 131 21233.41 214.17 42912.10 47878.50 2017-05-11 09:02:51.000 131 21233.42 214.16 42912.10 47878.53 2017-05-11 09:02:52.000 131 21233.47 214.11 42912.11 47878.52 2017-05-11 09:02:53.000 131 21233.48 214.07 42912.15 47878.58 2017-05-11 09:02:54.000 131 21233.48 214.05 42912.20 47878.57 2017-05-11 09:02:55.000 131 21233.50 214.03 42912.23 47878.62 2017-05-11 09:02:56.000 131 21233.50 214.04 42912.25 47878.66 2017-05-11 09:02:57.000 131 21233.50 214.03 42912.28 47878.67 2017-05-11 09:02:58.000 131 21233.51 214.02 42912.26 47878.69 2017-05-11 09:02:59.000 131 21233.52 214.02 42912.27 47878.68 2017-05-11 09:03:00.000 131 21233.52 214.04 42912.29 47878.69 2017-05-11 09:03:01.000 131 21233.55 214.06 42912.26 47878.67 2017-05-11 09:03:02.000 131 21233.58 214.10 42912.26 47878.69 2017-05-11 09:03:03.000 131 21233.62 214.14 42912.22 47878.71 2017-05-11 09:03:04.000 131 21233.57 214.21 42912.19 47878.68 2017-05-11 09:03:05.000 131 21233.50 214.28 42912.09 47878.59 2017-05-11 09:03:06.000 131 21233.45 214.30 42912.07 47878.54 2017-05-11 09:03:07.000 131 21233.41 214.31 42912.05 47878.50 2017-05-11 09:03:08.000 131 21233.40 214.29 42912.05 47878.44 2017-05-11 09:03:09.000 131 21233.41 214.27 42912.01 47878.45 2017-05-11 09:03:10.000 131 21233.41 214.25 42912.01 47878.44 2017-05-11 09:03:11.000 131 21233.39 214.24 42911.98 47878.41 2017-05-11 09:03:12.000 131 21233.40 214.21 42912.00 47878.43 2017-05-11 09:03:13.000 131 21233.41 214.25 42912.00 47878.39 2017-05-11 09:03:14.000 131 21233.45 214.24 42911.99 47878.43 2017-05-11 09:03:15.000 131 21233.43 214.19 42911.98 47878.41 2017-05-11 09:03:16.000 131 21233.39 214.17 42912.00 47878.42 2017-05-11 09:03:17.000 131 21233.39 214.14 42912.01 47878.41 2017-05-11 09:03:18.000 131 21233.40 214.12 42912.05 47878.42 2017-05-11 09:03:19.000 131 21233.36 214.14 42912.04 47878.43 2017-05-11 09:03:20.000 131 21233.37 214.16 42912.03 47878.45 2017-05-11 09:03:21.000 131 21233.38 214.18 42912.07 47878.44 2017-05-11 09:03:22.000 131 21233.38 214.17 42912.05 47878.44 2017-05-11 09:03:23.000 131 21233.42 214.18 42912.05 47878.45 2017-05-11 09:03:24.000 131 21233.42 214.17 42912.03 47878.47 2017-05-11 09:03:25.000 131 21233.45 214.17 42912.03 47878.48 2017-05-11 09:03:26.000 131 21233.44 214.17 42912.03 47878.46 2017-05-11 09:03:27.000 131 21233.47 214.18 42912.06 47878.47 2017-05-11 09:03:28.000 131 21233.48 214.20 42912.04 47878.50 2017-05-11 09:03:29.000 131 21233.50 214.22 42912.04 47878.49 2017-05-11 09:03:30.000 131 21233.47 214.22 42912.00 47878.46 2017-05-11 09:03:31.000 131 21233.49 214.23 42911.99 47878.48 2017-05-11 09:03:32.000 131 21233.49 214.22 42912.03 47878.49 2017-05-11 09:03:33.000 131 21233.49 214.23 42912.04 47878.47 2017-05-11 09:03:34.000 131 21233.49 214.23 42912.04 47878.44 2017-05-11 09:03:35.000 131 21233.51 214.21 42912.00 47878.47 2017-05-11 09:03:36.000 131 21233.50 214.22 42912.03 47878.46 2017-05-11 09:03:37.000 131 21233.50 214.24 42912.05 47878.48 2017-05-11 09:03:38.000 131 21233.53 214.27 42912.01 47878.48 2017-05-11 09:03:39.000 131 21233.55 214.25 42912.01 47878.46 2017-05-11 09:03:40.000 131 21233.57 214.21 42912.03 47878.47 2017-05-11 09:03:41.000 131 21233.62 214.14 42912.05 47878.50 2017-05-11 09:03:42.000 131 21233.65 214.06 42912.06 47878.50 2017-05-11 09:03:43.000 131 21233.68 214.03 42912.09 47878.58 2017-05-11 09:03:44.000 131 21233.68 214.03 42912.10 47878.60 2017-05-11 09:03:45.000 131 21233.72 214.00 42912.10 47878.65 2017-05-11 09:03:46.000 131 21233.73 213.99 42912.11 47878.65 2017-05-11 09:03:47.000 131 21233.72 213.99 42912.12 47878.65 2017-05-11 09:03:48.000 131 21233.70 213.98 42912.14 47878.65 2017-05-11 09:03:49.000 131 21233.68 213.96 42912.14 47878.65 2017-05-11 09:03:50.000 131 21233.69 213.95 42912.14 47878.67 2017-05-11 09:03:51.000 131 21233.69 213.94 42912.16 47878.67 2017-05-11 09:03:52.000 131 21233.71 213.94 42912.14 47878.70 2017-05-11 09:03:53.000 131 21233.73 213.92 42912.14 47878.67 2017-05-11 09:03:54.000 131 21233.69 213.91 42912.20 47878.71 2017-05-11 09:03:55.000 131 21233.66 213.98 42912.19 47878.70 2017-05-11 09:03:56.000 131 21233.66 214.03 42912.15 47878.66 2017-05-11 09:03:57.000 131 21233.64 214.04 42912.13 47878.64 2017-05-11 09:03:58.000 131 21233.63 214.04 42912.14 47878.61 2017-05-11 09:03:59.000 131 21233.62 214.04 42912.17 47878.61 2017-05-11 09:04:00.000 131 21233.61 214.03 42912.15 47878.63 2017-05-11 09:04:01.000 131 21233.56 214.06 42912.14 47878.61 2017-05-11 09:04:02.000 131 21233.56 214.05 42912.15 47878.62 2017-05-11 09:04:03.000 131 21233.56 214.07 42912.14 47878.62 2017-05-11 09:04:04.000 131 21233.55 214.08 42912.13 47878.60 2017-05-11 09:04:05.000 131 21233.52 214.04 42912.14 47878.59 2017-05-11 09:04:06.000 131 21233.48 214.01 42912.16 47878.57 2017-05-11 09:04:07.000 131 21233.41 213.97 42912.17 47878.61 2017-05-11 09:04:08.000 131 21233.36 213.90 42912.23 47878.56 2017-05-11 09:04:09.000 131 21233.29 213.88 42912.25 47878.57 2017-05-11 09:04:10.000 131 21233.27 213.87 42912.29 47878.58 2017-05-11 09:04:11.000 131 21233.28 213.88 42912.30 47878.57 2017-05-11 09:04:12.000 131 21233.31 213.91 42912.30 47878.61 2017-05-11 09:04:13.000 131 21233.33 213.91 42912.25 47878.58 2017-05-11 09:04:14.000 131 21233.33 213.93 42912.27 47878.60 2017-05-11 09:04:15.000 131 21233.34 213.94 42912.25 47878.62 2017-05-11 09:04:16.000 131 21233.37 213.95 42912.27 47878.61 2017-05-11 09:04:17.000 131 21233.40 213.96 42912.26 47878.63 2017-05-11 09:04:18.000 131 21233.43 213.93 42912.23 47878.65 2017-05-11 09:04:19.000 131 21233.42 213.87 42912.26 47878.63 2017-05-11 09:04:20.000 131 21233.42 213.82 42912.32 47878.64 2017-05-11 09:04:21.000 131 21233.43 213.84 42912.33 47878.67 2017-05-11 09:04:22.000 131 21233.47 213.83 42912.32 47878.71 2017-05-11 09:04:23.000 131 21233.48 213.83 42912.35 47878.74 2017-05-11 09:04:24.000 131 21233.48 213.79 42912.40 47878.75 2017-05-11 09:04:25.000 131 21233.48 213.79 42912.43 47878.78 2017-05-11 09:04:26.000 131 21233.49 213.77 42912.42 47878.79 2017-05-11 09:04:27.000 131 21233.48 213.80 42912.43 47878.82 2017-05-11 09:04:28.000 131 21233.42 213.90 42912.43 47878.84 2017-05-11 09:04:29.000 131 21233.35 214.03 42912.39 47878.78 2017-05-11 09:04:30.000 131 21233.31 214.09 42912.30 47878.67 2017-05-11 09:04:31.000 131 21233.29 214.11 42912.22 47878.62 2017-05-11 09:04:32.000 131 21233.27 214.10 42912.20 47878.59 2017-05-11 09:04:33.000 131 21233.24 214.13 42912.18 47878.54 2017-05-11 09:04:34.000 131 21233.25 214.13 42912.19 47878.54 2017-05-11 09:04:35.000 131 21233.24 214.14 42912.14 47878.50 2017-05-11 09:04:36.000 131 21233.26 214.17 42912.16 47878.50 2017-05-11 09:04:37.000 131 21233.28 214.18 42912.13 47878.48 2017-05-11 09:04:38.000 131 21233.32 214.17 42912.14 47878.50 2017-05-11 09:04:39.000 131 21233.30 214.19 42912.15 47878.49 2017-05-11 09:04:40.000 131 21233.30 214.17 42912.17 47878.50 2017-05-11 09:04:41.000 131 21233.31 214.16 42912.19 47878.53 2017-05-11 09:04:42.000 131 21233.29 214.15 42912.18 47878.51 2017-05-11 09:04:43.000 131 21233.27 214.15 42912.21 47878.54 2017-05-11 09:04:44.000 131 21233.25 214.12 42912.27 47878.53 2017-05-11 09:04:45.000 131 21233.29 214.12 42912.28 47878.54 2017-05-11 09:04:46.000 131 21233.30 214.11 42912.24 47878.58 2017-05-11 09:04:47.000 131 21233.29 214.10 42912.27 47878.57 2017-05-11 09:04:48.000 131 21233.27 214.08 42912.33 47878.59 2017-05-11 09:04:49.000 131 21233.26 214.09 42912.31 47878.61 2017-05-11 09:04:50.000 131 21233.27 214.14 42912.29 47878.59 2017-05-11 09:04:51.000 131 21233.23 214.13 42912.28 47878.58 2017-05-11 09:04:52.000 131 21233.20 214.14 42912.24 47878.56 2017-05-11 09:04:53.000 131 21233.27 214.11 42912.24 47878.54 2017-05-11 09:04:54.000 131 21233.39 214.03 42912.25 47878.59 2017-05-11 09:04:55.000 131 21233.41 214.03 42912.28 47878.62 2017-05-11 09:04:56.000 131 21233.43 214.05 42912.30 47878.66 2017-05-11 09:04:57.000 131 21233.44 214.13 42912.26 47878.65 2017-05-11 09:04:58.000 131 21233.43 214.16 42912.19 47878.64 2017-05-11 09:04:59.000 131 21233.42 214.19 42912.15 47878.61 2017-05-11 09:05:00.000 131 21233.42 214.21 42912.14 47878.55 2017-05-11 09:05:01.000 131 21233.43 214.28 42912.10 47878.50 2017-05-11 09:05:02.000 131 21233.44 214.32 42912.07 47878.47 2017-05-11 09:05:03.000 131 21233.46 214.38 42912.03 47878.45 2017-05-11 09:05:04.000 131 21233.46 214.40 42911.96 47878.42 2017-05-11 09:05:05.000 131 21233.41 214.46 42911.90 47878.36 2017-05-11 09:05:06.000 131 21233.35 214.58 42911.86 47878.30 2017-05-11 09:05:07.000 131 21233.29 214.78 42911.76 47878.23 2017-05-11 09:05:08.000 131 21233.29 214.90 42911.62 47878.12 2017-05-11 09:05:09.000 131 21233.25 214.96 42911.51 47878.02 2017-05-11 09:05:10.000 131 21233.26 214.97 42911.44 47877.93 2017-05-11 09:05:11.000 131 21233.28 214.91 42911.42 47877.86 2017-05-11 09:05:12.000 131 21233.31 214.86 42911.44 47877.85 2017-05-11 09:05:13.000 131 21233.31 214.88 42911.50 47877.87 2017-05-11 09:05:14.000 131 21233.28 214.94 42911.51 47877.89 2017-05-11 09:05:15.000 131 21233.27 215.03 42911.47 47877.93 2017-05-11 09:05:16.000 131 21233.22 215.13 42911.40 47877.88 2017-05-11 09:05:17.000 131 21233.19 215.22 42911.38 47877.84 2017-05-11 09:05:18.000 131 21233.14 215.26 42911.33 47877.74 2017-05-11 09:05:19.000 131 21233.11 215.29 42911.29 47877.71 2017-05-11 09:05:20.000 131 21233.12 215.29 42911.28 47877.67 2017-05-11 09:05:21.000 131 21233.08 215.32 42911.26 47877.62 2017-05-11 09:05:22.000 131 21233.10 215.35 42911.21 47877.55 2017-05-11 09:05:23.000 131 21233.09 215.34 42911.17 47877.54 2017-05-11 09:05:24.000 131 21233.06 215.33 42911.18 47877.55 2017-05-11 09:05:25.000 131 21233.05 215.35 42911.15 47877.50 2017-05-11 09:05:26.000 131 21233.05 215.33 42911.12 47877.51 2017-05-11 09:05:27.000 131 21233.08 215.33 42911.14 47877.49 2017-05-11 09:05:28.000 131 21233.06 215.32 42911.14 47877.51 2017-05-11 09:05:29.000 131 21233.09 215.31 42911.13 47877.49 2017-05-11 09:05:30.000 131 21233.08 215.30 42911.16 47877.52 2017-05-11 09:05:31.000 131 21233.09 215.22 42911.17 47877.52 2017-05-11 09:05:32.000 131 21233.14 215.15 42911.22 47877.56 2017-05-11 09:05:33.000 131 21233.18 215.04 42911.29 47877.62 2017-05-11 09:05:34.000 131 21233.18 214.97 42911.34 47877.69 2017-05-11 09:05:35.000 131 21233.21 214.87 42911.43 47877.77 2017-05-11 09:05:36.000 131 21233.22 214.78 42911.50 47877.82 2017-05-11 09:05:37.000 131 21233.27 214.73 42911.59 47877.93 2017-05-11 09:05:38.000 131 21233.27 214.68 42911.71 47878.02 2017-05-11 09:05:39.000 131 21233.27 214.63 42911.77 47878.06 2017-05-11 09:05:40.000 131 21233.25 214.65 42911.81 47878.14 2017-05-11 09:05:41.000 131 21233.25 214.70 42911.83 47878.16 2017-05-11 09:05:42.000 131 21233.23 214.74 42911.79 47878.18 2017-05-11 09:05:43.000 131 21233.23 214.75 42911.75 47878.19 2017-05-11 09:05:44.000 131 21233.21 214.75 42911.76 47878.13 2017-05-11 09:05:45.000 131 21233.21 214.76 42911.78 47878.13 2017-05-11 09:05:46.000 131 21233.22 214.74 42911.75 47878.12 2017-05-11 09:05:47.000 131 21233.22 214.69 42911.76 47878.11 2017-05-11 09:05:48.000 131 21233.24 214.71 42911.74 47878.10 2017-05-11 09:05:49.000 131 21233.19 214.81 42911.73 47878.13 2017-05-11 09:05:50.000 131 21233.13 214.96 42911.69 47878.07 2017-05-11 09:05:51.000 131 21233.09 215.07 42911.57 47877.96 2017-05-11 09:05:52.000 131 21233.07 215.09 42911.49 47877.90 2017-05-11 09:05:53.000 131 21233.04 215.11 42911.40 47877.78 2017-05-11 09:05:54.000 131 21233.02 215.09 42911.35 47877.72 2017-05-11 09:05:55.000 131 21233.02 215.08 42911.33 47877.68 2017-05-11 09:05:56.000 131 21233.00 215.10 42911.28 47877.65 2017-05-11 09:05:57.000 131 21233.00 215.15 42911.23 47877.60 2017-05-11 09:05:58.000 131 21232.96 215.15 42911.20 47877.56 2017-05-11 09:05:59.000 131 21232.95 215.09 42911.19 47877.52 2017-05-11 09:06:00.000 131 21232.94 215.07 42911.16 47877.48 2017-05-11 09:06:01.000 131 21232.95 215.03 42911.17 47877.49 2017-05-11 09:06:02.000 131 21232.98 214.96 42911.21 47877.50 2017-05-11 09:06:03.000 131 21232.97 214.89 42911.30 47877.53 2017-05-11 09:06:04.000 131 21232.98 214.86 42911.36 47877.59 2017-05-11 09:06:05.000 131 21232.99 214.83 42911.36 47877.63 2017-05-11 09:06:06.000 131 21232.97 214.80 42911.36 47877.67 2017-05-11 09:06:07.000 131 21232.99 214.78 42911.40 47877.71 2017-05-11 09:06:08.000 131 21233.00 214.77 42911.42 47877.72 2017-05-11 09:06:09.000 131 21233.00 214.73 42911.45 47877.73 2017-05-11 09:06:10.000 131 21233.02 214.71 42911.45 47877.76 2017-05-11 09:06:11.000 131 21233.03 214.70 42911.47 47877.78 2017-05-11 09:06:12.000 131 21233.01 214.71 42911.47 47877.80 2017-05-11 09:06:13.000 131 21233.01 214.71 42911.45 47877.76 2017-05-11 09:06:14.000 131 21232.98 214.69 42911.44 47877.75 2017-05-11 09:06:15.000 131 21232.97 214.66 42911.44 47877.75 2017-05-11 09:06:16.000 131 21233.00 214.59 42911.47 47877.75 2017-05-11 09:06:17.000 131 21233.02 214.59 42911.51 47877.75 2017-05-11 09:06:18.000 131 21233.04 214.55 42911.57 47877.78 2017-05-11 09:06:19.000 131 21233.04 214.50 42911.59 47877.80 2017-05-11 09:06:20.000 131 21232.99 214.47 42911.57 47877.81 2017-05-11 09:06:21.000 131 21233.00 214.46 42911.56 47877.85 2017-05-11 09:06:22.000 131 21233.06 214.43 42911.58 47877.86 2017-05-11 09:06:23.000 131 21233.08 214.43 42911.59 47877.89 2017-05-11 09:06:24.000 131 21233.07 214.43 42911.57 47877.90 2017-05-11 09:06:25.000 131 21233.10 214.41 42911.59 47877.90 2017-05-11 09:06:26.000 131 21233.11 214.46 42911.61 47877.93 2017-05-11 09:06:27.000 131 21233.12 214.50 42911.58 47877.92 2017-05-11 09:06:28.000 131 21233.17 214.52 42911.59 47877.94 2017-05-11 09:06:29.000 131 21233.21 214.54 42911.63 47877.96 2017-05-11 09:06:30.000 131 21233.26 214.57 42911.62 47877.98 2017-05-11 09:06:31.000 131 21233.28 214.61 42911.62 47878.01 2017-05-11 09:06:32.000 131 21233.29 214.68 42911.61 47878.03 2017-05-11 09:06:33.000 131 21233.26 214.78 42911.58 47878.05 2017-05-11 09:06:34.000 131 21233.24 214.90 42911.51 47878.02 2017-05-11 09:06:35.000 131 21233.23 214.98 42911.42 47877.91 2017-05-11 09:06:36.000 131 21233.25 215.01 42911.38 47877.87 2017-05-11 09:06:37.000 131 21233.25 215.03 42911.33 47877.80 2017-05-11 09:06:38.000 131 21233.28 215.04 42911.28 47877.78 2017-05-11 09:06:39.000 131 21233.31 215.06 42911.29 47877.75 2017-05-11 09:06:40.000 131 21233.30 215.06 42911.28 47877.74 2017-05-11 09:06:41.000 131 21233.36 215.03 42911.28 47877.72 2017-05-11 09:06:42.000 131 21233.38 214.98 42911.25 47877.72 2017-05-11 09:06:43.000 131 21233.41 214.92 42911.30 47877.74 2017-05-11 09:06:44.000 131 21233.42 214.87 42911.34 47877.75 2017-05-11 09:06:45.000 131 21233.45 214.82 42911.38 47877.83 2017-05-11 09:06:46.000 131 21233.46 214.80 42911.40 47877.82 2017-05-11 09:06:47.000 131 21233.51 214.79 42911.41 47877.91 2017-05-11 09:06:48.000 131 21233.53 214.81 42911.43 47877.94 2017-05-11 09:06:49.000 131 21233.55 214.81 42911.44 47877.97 2017-05-11 09:06:50.000 131 21233.58 214.80 42911.48 47878.01 2017-05-11 09:06:51.000 131 21233.61 214.78 42911.47 47878.01 2017-05-11 09:06:52.000 131 21233.64 214.74 42911.50 47878.04 2017-05-11 09:06:53.000 131 21233.66 214.71 42911.50 47878.06 2017-05-11 09:06:54.000 131 21233.68 214.70 42911.53 47878.10 2017-05-11 09:06:55.000 131 21233.68 214.67 42911.58 47878.13 2017-05-11 09:06:56.000 131 21233.74 214.65 42911.58 47878.16 2017-05-11 09:06:57.000 131 21233.71 214.69 42911.57 47878.16 2017-05-11 09:06:58.000 131 21233.69 214.69 42911.57 47878.17 2017-05-11 09:06:59.000 131 21233.71 214.70 42911.57 47878.15 2017-05-11 09:07:00.000 131 21233.71 214.70 42911.58 47878.17 2017-05-11 09:07:01.000 131 21233.68 214.68 42911.56 47878.13 2017-05-11 09:07:02.000 131 21233.69 214.61 42911.53 47878.13 2017-05-11 09:07:03.000 131 21233.67 214.61 42911.51 47878.11 2017-05-11 09:07:04.000 131 21233.67 214.61 42911.52 47878.11 2017-05-11 09:07:05.000 131 21233.65 214.56 42911.56 47878.10 2017-05-11 09:07:06.000 131 21233.60 214.54 42911.54 47878.11 2017-05-11 09:07:07.000 131 21233.60 214.50 42911.55 47878.06 2017-05-11 09:07:08.000 131 21233.60 214.50 42911.53 47878.10 2017-05-11 09:07:09.000 131 21233.59 214.50 42911.54 47878.08 2017-05-11 09:07:10.000 131 21233.57 214.48 42911.53 47878.09 2017-05-11 09:07:11.000 131 21233.59 214.46 42911.54 47878.07 2017-05-11 09:07:12.000 131 21233.59 214.47 42911.52 47878.09 2017-05-11 09:07:13.000 131 21233.60 214.50 42911.54 47878.08 2017-05-11 09:07:14.000 131 21233.57 214.51 42911.52 47878.05 2017-05-11 09:07:15.000 131 21233.53 214.48 42911.52 47878.07 2017-05-11 09:07:16.000 131 21233.53 214.50 42911.53 47878.05 2017-05-11 09:07:17.000 131 21233.54 214.50 42911.56 47878.04 2017-05-11 09:07:18.000 131 21233.52 214.48 42911.58 47878.08 2017-05-11 09:07:19.000 131 21233.50 214.48 42911.63 47878.09 2017-05-11 09:07:20.000 131 21233.46 214.47 42911.64 47878.10 2017-05-11 09:07:21.000 131 21233.45 214.43 42911.65 47878.13 2017-05-11 09:07:22.000 131 21233.45 214.44 42911.69 47878.09 2017-05-11 09:07:23.000 131 21233.46 214.45 42911.68 47878.12 2017-05-11 09:07:24.000 131 21233.46 214.45 42911.66 47878.12 2017-05-11 09:07:25.000 131 21233.45 214.47 42911.64 47878.13 2017-05-11 09:07:26.000 131 21233.43 214.46 42911.65 47878.10 2017-05-11 09:07:27.000 131 21233.41 214.46 42911.63 47878.14 2017-05-11 09:07:28.000 131 21233.43 214.47 42911.65 47878.09 2017-05-11 09:07:29.000 131 21233.42 214.49 42911.62 47878.10 2017-05-11 09:07:30.000 131 21233.42 214.49 42911.59 47878.11 2017-05-11 09:07:31.000 131 21233.40 214.47 42911.59 47878.07 2017-05-11 09:07:32.000 131 21233.42 214.46 42911.63 47878.09 2017-05-11 09:07:33.000 131 21233.42 214.44 42911.66 47878.05 2017-05-11 09:07:34.000 131 21233.42 214.35 42911.61 47878.07 2017-05-11 09:07:35.000 131 21233.41 214.30 42911.61 47878.09 2017-05-11 09:07:36.000 131 21233.40 214.29 42911.64 47878.10 2017-05-11 09:07:37.000 131 21233.39 214.24 42911.64 47878.10 2017-05-11 09:07:38.000 131 21233.37 214.20 42911.66 47878.06 2017-05-11 09:07:39.000 131 21233.36 214.18 42911.67 47878.05 2017-05-11 09:07:40.000 131 21233.31 214.13 42911.65 47878.06 2017-05-11 09:07:41.000 131 21233.26 214.14 42911.67 47878.07 2017-05-11 09:07:42.000 131 21233.25 214.13 42911.65 47878.04 2017-05-11 09:07:43.000 131 21233.27 214.15 42911.66 47878.06 2017-05-11 09:07:44.000 131 21233.24 214.18 42911.70 47878.06 2017-05-11 09:07:45.000 131 21233.25 214.21 42911.67 47878.05 2017-05-11 09:07:46.000 131 21233.28 214.23 42911.65 47878.03 2017-05-11 09:07:47.000 131 21233.25 214.24 42911.65 47878.04 2017-05-11 09:07:48.000 131 21233.25 214.28 42911.66 47878.06 2017-05-11 09:07:49.000 131 21233.27 214.32 42911.68 47878.05 2017-05-11 09:07:50.000 131 21233.26 214.30 42911.70 47878.03 2017-05-11 09:07:51.000 131 21233.26 214.30 42911.65 47878.05 2017-05-11 09:07:52.000 131 21233.25 214.29 42911.68 47878.06 2017-05-11 09:07:53.000 131 21233.24 214.31 42911.69 47878.01 2017-05-11 09:07:54.000 131 21233.25 214.33 42911.67 47878.03 2017-05-11 09:07:55.000 131 21233.26 214.36 42911.66 47878.05 2017-05-11 09:07:56.000 131 21233.27 214.40 42911.63 47878.00 2017-05-11 09:07:57.000 131 21233.24 214.44 42911.58 47878.02 2017-05-11 09:07:58.000 131 21233.25 214.47 42911.57 47877.98 2017-05-11 09:07:59.000 131 21233.22 214.58 42911.50 47877.93 2017-05-11 09:08:00.000 131 21233.19 214.73 42911.39 47877.89 2017-05-11 09:08:01.000 131 21233.21 214.81 42911.33 47877.81 2017-05-11 09:08:02.000 131 21233.20 214.89 42911.23 47877.74 2017-05-11 09:08:03.000 131 21233.23 214.97 42911.13 47877.64 2017-05-11 09:08:04.000 131 21233.27 215.02 42911.09 47877.57 2017-05-11 09:08:05.000 131 21233.31 215.01 42911.03 47877.51 2017-05-11 09:08:06.000 131 21233.36 215.01 42910.97 47877.47 2017-05-11 09:08:07.000 131 21233.41 214.98 42910.92 47877.47 2017-05-11 09:08:08.000 131 21233.42 214.98 42910.94 47877.46 2017-05-11 09:08:09.000 131 21233.40 215.00 42910.94 47877.49 2017-05-11 09:08:10.000 131 21233.41 215.01 42910.92 47877.44 2017-05-11 09:08:11.000 131 21233.41 214.99 42910.94 47877.50 2017-05-11 09:08:12.000 131 21233.35 214.96 42910.93 47877.45 2017-05-11 09:08:13.000 131 21233.29 214.93 42910.95 47877.44 2017-05-11 09:08:14.000 131 21233.25 214.84 42910.97 47877.42 2017-05-11 09:08:15.000 131 21233.23 214.76 42910.99 47877.42 2017-05-11 09:08:16.000 131 21233.21 214.71 42911.04 47877.44 2017-05-11 09:08:17.000 131 21233.24 214.65 42911.05 47877.45 2017-05-11 09:08:18.000 131 21233.21 214.61 42911.08 47877.48 2017-05-11 09:08:19.000 131 21233.21 214.56 42911.11 47877.50 2017-05-11 09:08:20.000 131 21233.22 214.52 42911.15 47877.52 2017-05-11 09:08:21.000 131 21233.21 214.55 42911.13 47877.52 2017-05-11 09:08:22.000 131 21233.20 214.59 42911.09 47877.55 2017-05-11 09:08:23.000 131 21233.25 214.60 42911.04 47877.52 2017-05-11 09:08:24.000 131 21233.29 214.59 42911.03 47877.51 2017-05-11 09:08:25.000 131 21233.30 214.60 42910.99 47877.49 2017-05-11 09:08:26.000 131 21233.30 214.59 42910.94 47877.46 2017-05-11 09:08:27.000 131 21233.25 214.60 42910.91 47877.44 2017-05-11 09:08:28.000 131 21233.21 214.65 42910.90 47877.39 2017-05-11 09:08:29.000 131 21233.20 214.67 42910.85 47877.33 2017-05-11 09:08:30.000 131 21233.24 214.67 42910.78 47877.29 2017-05-11 09:08:31.000 131 21233.24 214.64 42910.76 47877.26 2017-05-11 09:08:32.000 131 21233.25 214.60 42910.77 47877.23 2017-05-11 09:08:33.000 131 21233.27 214.58 42910.75 47877.21 2017-05-11 09:08:34.000 131 21233.32 214.56 42910.76 47877.24 2017-05-11 09:08:35.000 131 21233.36 214.51 42910.76 47877.25 2017-05-11 09:08:36.000 131 21233.39 214.49 42910.79 47877.32 2017-05-11 09:08:37.000 131 21233.44 214.44 42910.84 47877.36 2017-05-11 09:08:38.000 131 21233.48 214.43 42910.87 47877.42 2017-05-11 09:08:39.000 131 21233.48 214.37 42910.88 47877.48 2017-05-11 09:08:40.000 131 21233.54 214.23 42910.97 47877.50 2017-05-11 09:08:41.000 131 21233.62 214.15 42911.03 47877.56 2017-05-11 09:08:42.000 131 21233.64 214.10 42911.09 47877.64 2017-05-11 09:08:43.000 131 21233.68 214.06 42911.15 47877.74 2017-05-11 09:08:44.000 131 21233.69 214.04 42911.23 47877.78 2017-05-11 09:08:45.000 131 21233.71 214.02 42911.25 47877.84 2017-05-11 09:08:46.000 131 21233.70 214.03 42911.25 47877.86 2017-05-11 09:08:47.000 131 21233.71 214.00 42911.25 47877.84 2017-05-11 09:08:48.000 131 21233.71 213.99 42911.24 47877.89 2017-05-11 09:08:49.000 131 21233.73 214.00 42911.26 47877.85 2017-05-11 09:08:50.000 131 21233.76 213.96 42911.28 47877.89 2017-05-11 09:08:51.000 131 21233.81 213.94 42911.29 47877.95 2017-05-11 09:08:52.000 131 21233.83 213.88 42911.29 47877.95 2017-05-11 09:08:53.000 131 21233.88 213.84 42911.33 47877.98 2017-05-11 09:08:54.000 131 21233.93 213.78 42911.33 47878.06 2017-05-11 09:08:55.000 131 21233.96 213.77 42911.37 47878.07 2017-05-11 09:08:56.000 131 21234.00 213.75 42911.41 47878.14 2017-05-11 09:08:57.000 131 21234.02 213.73 42911.41 47878.14 2017-05-11 09:08:58.000 131 21233.99 213.72 42911.42 47878.14 2017-05-11 09:08:59.000 131 21234.00 213.71 42911.39 47878.17 2017-05-11 09:09:00.000 131 21234.03 213.68 42911.41 47878.19 2017-05-11 09:09:01.000 131 21234.06 213.64 42911.44 47878.23 2017-05-11 09:09:02.000 131 21234.10 213.64 42911.47 47878.21 2017-05-11 09:09:03.000 131 21234.08 213.65 42911.46 47878.23 2017-05-11 09:09:04.000 131 21234.06 213.68 42911.47 47878.24 2017-05-11 09:09:05.000 131 21234.06 213.67 42911.46 47878.23 2017-05-11 09:09:06.000 131 21234.04 213.63 42911.44 47878.22 2017-05-11 09:09:07.000 131 21234.05 213.61 42911.48 47878.24 2017-05-11 09:09:08.000 131 21234.00 213.59 42911.53 47878.22 2017-05-11 09:09:09.000 131 21234.01 213.57 42911.54 47878.25 2017-05-11 09:09:10.000 131 21234.07 213.50 42911.56 47878.27 2017-05-11 09:09:11.000 131 21234.09 213.45 42911.59 47878.29 2017-05-11 09:09:12.000 131 21234.08 213.41 42911.64 47878.35 2017-05-11 09:09:13.000 131 21234.07 213.38 42911.66 47878.38 2017-05-11 09:09:14.000 131 21234.09 213.42 42911.67 47878.40 2017-05-11 09:09:15.000 131 21234.10 213.42 42911.68 47878.42 2017-05-11 09:09:16.000 131 21234.10 213.42 42911.72 47878.45 2017-05-11 09:09:17.000 131 21234.11 213.42 42911.71 47878.42 2017-05-11 09:09:18.000 131 21234.13 213.43 42911.67 47878.41 2017-05-11 09:09:19.000 131 21234.15 213.42 42911.66 47878.44 2017-05-11 09:09:20.000 131 21234.13 213.39 42911.69 47878.43 2017-05-11 09:09:21.000 131 21234.15 213.39 42911.66 47878.43 2017-05-11 09:09:22.000 131 21234.17 213.37 42911.67 47878.46 2017-05-11 09:09:23.000 131 21234.17 213.36 42911.67 47878.45 2017-05-11 09:09:24.000 131 21234.18 213.35 42911.66 47878.48 2017-05-11 09:09:25.000 131 21234.19 213.33 42911.70 47878.47 2017-05-11 09:09:26.000 131 21234.20 213.32 42911.72 47878.48 2017-05-11 09:09:27.000 131 21234.20 213.32 42911.70 47878.51 2017-05-11 09:09:28.000 131 21234.22 213.31 42911.72 47878.48 2017-05-11 09:09:29.000 131 21234.22 213.31 42911.72 47878.49 2017-05-11 09:09:30.000 131 21234.21 213.32 42911.72 47878.52 2017-05-11 09:09:31.000 131 21234.19 213.33 42911.68 47878.50 2017-05-11 09:09:32.000 131 21234.20 213.32 42911.71 47878.50 2017-05-11 09:09:33.000 131 21234.18 213.33 42911.70 47878.49 2017-05-11 09:09:34.000 131 21234.16 213.33 42911.70 47878.49 2017-05-11 09:09:35.000 131 21234.17 213.31 42911.71 47878.48 2017-05-11 09:09:36.000 131 21234.14 213.33 42911.73 47878.49 2017-05-11 09:09:37.000 131 21234.11 213.30 42911.75 47878.47 2017-05-11 09:09:38.000 131 21234.11 213.28 42911.71 47878.47 2017-05-11 09:09:39.000 131 21234.09 213.23 42911.70 47878.48 2017-05-11 09:09:40.000 131 21234.10 213.21 42911.75 47878.46 2017-05-11 09:09:41.000 131 21234.14 213.19 42911.76 47878.50 2017-05-11 09:09:42.000 131 21234.14 213.19 42911.82 47878.54 2017-05-11 09:09:43.000 131 21234.15 213.18 42911.80 47878.55 2017-05-11 09:09:44.000 131 21234.17 213.18 42911.79 47878.50 2017-05-11 09:09:45.000 131 21234.20 213.16 42911.79 47878.55 2017-05-11 09:09:46.000 131 21234.20 213.17 42911.80 47878.52 2017-05-11 09:09:47.000 131 21234.18 213.18 42911.79 47878.54 2017-05-11 09:09:48.000 131 21234.17 213.18 42911.76 47878.54 2017-05-11 09:09:49.000 131 21234.17 213.18 42911.76 47878.54 2017-05-11 09:09:50.000 131 21234.16 213.21 42911.75 47878.53 2017-05-11 09:09:51.000 131 21234.14 213.22 42911.76 47878.50 2017-05-11 09:09:52.000 131 21234.17 213.25 42911.75 47878.51 2017-05-11 09:09:53.000 131 21234.17 213.27 42911.73 47878.52 2017-05-11 09:09:54.000 131 21234.20 213.26 42911.72 47878.54 2017-05-11 09:09:55.000 131 21234.18 213.28 42911.74 47878.52 2017-05-11 09:09:56.000 131 21234.13 213.27 42911.75 47878.46 2017-05-11 09:09:57.000 131 21234.08 213.31 42911.73 47878.47 2017-05-11 09:09:58.000 131 21234.09 213.37 42911.69 47878.45 2017-05-11 09:09:59.000 131 21234.07 213.42 42911.67 47878.43 2017-05-11 09:10:00.000 131 21234.04 213.44 42911.64 47878.38 2017-05-11 09:10:01.000 131 21234.02 213.47 42911.59 47878.34 2017-05-11 09:10:02.000 131 21234.03 213.50 42911.60 47878.31 2017-05-11 09:10:03.000 131 21234.04 213.51 42911.56 47878.27 2017-05-11 09:10:04.000 131 21234.02 213.56 42911.48 47878.24 2017-05-11 09:10:05.000 131 21234.01 213.58 42911.45 47878.23 2017-05-11 09:10:06.000 131 21233.99 213.57 42911.42 47878.19 2017-05-11 09:10:07.000 131 21233.99 213.60 42911.44 47878.19 2017-05-11 09:10:08.000 131 21234.02 213.62 42911.42 47878.17 2017-05-11 09:10:09.000 131 21234.01 213.62 42911.41 47878.17 2017-05-11 09:10:10.000 131 21234.04 213.64 42911.44 47878.15 2017-05-11 09:10:11.000 131 21234.07 213.66 42911.43 47878.15 2017-05-11 09:10:12.000 131 21234.09 213.64 42911.43 47878.15 2017-05-11 09:10:13.000 131 21234.06 213.66 42911.39 47878.18 2017-05-11 09:10:14.000 131 21234.05 213.67 42911.41 47878.15 2017-05-11 09:10:15.000 131 21234.05 213.64 42911.40 47878.16 2017-05-11 09:10:16.000 131 21234.03 213.65 42911.41 47878.15 2017-05-11 09:10:17.000 131 21234.04 213.67 42911.41 47878.17 2017-05-11 09:10:18.000 131 21234.02 213.68 42911.42 47878.15 2017-05-11 09:10:19.000 131 21233.98 213.70 42911.43 47878.16 2017-05-11 09:10:20.000 131 21234.00 213.73 42911.38 47878.12 2017-05-11 09:10:21.000 131 21234.00 213.74 42911.37 47878.14 2017-05-11 09:10:22.000 131 21234.02 213.74 42911.37 47878.10 2017-05-11 09:10:23.000 131 21234.05 213.77 42911.36 47878.09 2017-05-11 09:10:24.000 131 21234.05 213.75 42911.36 47878.09 2017-05-11 09:10:25.000 131 21234.03 213.73 42911.37 47878.09 2017-05-11 09:10:26.000 131 21234.07 213.68 42911.38 47878.08 2017-05-11 09:10:27.000 131 21234.06 213.66 42911.40 47878.13 2017-05-11 09:10:28.000 131 21234.02 213.70 42911.39 47878.15 2017-05-11 09:10:29.000 131 21234.01 213.71 42911.41 47878.13 2017-05-11 09:10:30.000 131 21234.01 213.75 42911.36 47878.08 2017-05-11 09:10:31.000 131 21234.03 213.75 42911.34 47878.12 2017-05-11 09:10:32.000 131 21234.05 213.78 42911.34 47878.08 2017-05-11 09:10:33.000 131 21234.03 213.80 42911.29 47878.08 2017-05-11 09:10:34.000 131 21234.05 213.81 42911.27 47878.08 2017-05-11 09:10:35.000 131 21234.07 213.81 42911.22 47878.05 2017-05-11 09:10:36.000 131 21234.07 213.78 42911.23 47878.05 2017-05-11 09:10:37.000 131 21234.07 213.76 42911.23 47878.03 2017-05-11 09:10:38.000 131 21234.07 213.77 42911.23 47878.03 2017-05-11 09:10:39.000 131 21234.08 213.75 42911.19 47878.04 2017-05-11 09:10:40.000 131 21234.12 213.77 42911.20 47878.06 2017-05-11 09:10:41.000 131 21234.12 213.78 42911.23 47878.05 2017-05-11 09:10:42.000 131 21234.11 213.78 42911.23 47878.05 2017-05-11 09:10:43.000 131 21234.14 213.79 42911.20 47878.05 2017-05-11 09:10:44.000 131 21234.15 213.82 42911.18 47878.03 2017-05-11 09:10:45.000 131 21234.12 213.87 42911.17 47878.02 2017-05-11 09:10:46.000 131 21234.08 213.90 42911.11 47877.98 2017-05-11 09:10:47.000 131 21234.08 213.91 42911.11 47877.95 2017-05-11 09:10:48.000 131 21234.09 213.92 42911.11 47877.91 2017-05-11 09:10:49.000 131 21234.07 213.98 42911.08 47877.89 2017-05-11 09:10:50.000 131 21234.03 214.05 42911.01 47877.86 2017-05-11 09:10:51.000 131 21234.05 214.07 42910.94 47877.80 2017-05-11 09:10:52.000 131 21234.08 214.06 42910.90 47877.74 2017-05-11 09:10:53.000 131 21234.10 214.06 42910.89 47877.73 2017-05-11 09:10:54.000 131 21234.12 214.08 42910.90 47877.70 2017-05-11 09:10:55.000 131 21234.16 214.14 42910.89 47877.73 2017-05-11 09:10:56.000 131 21234.13 214.23 42910.79 47877.71 2017-05-11 09:10:57.000 131 21234.15 214.23 42910.76 47877.65 2017-05-11 09:10:58.000 131 21234.16 214.20 42910.69 47877.60 2017-05-11 09:10:59.000 131 21234.15 214.20 42910.69 47877.59 2017-05-11 09:11:00.000 131 21234.11 214.16 42910.71 47877.54 2017-05-11 09:11:01.000 131 21234.10 214.15 42910.69 47877.56 2017-05-11 09:11:02.000 131 21234.11 214.13 42910.67 47877.56 2017-05-11 09:11:03.000 131 21234.11 214.09 42910.66 47877.57 2017-05-11 09:11:04.000 131 21234.10 214.09 42910.67 47877.55 2017-05-11 09:11:05.000 131 21234.11 214.05 42910.68 47877.53 2017-05-11 09:11:06.000 131 21234.13 214.02 42910.69 47877.58 2017-05-11 09:11:07.000 131 21234.15 214.03 42910.69 47877.58 2017-05-11 09:11:08.000 131 21234.14 214.03 42910.65 47877.56 2017-05-11 09:11:09.000 131 21234.16 213.99 42910.66 47877.58 2017-05-11 09:11:10.000 131 21234.14 214.01 42910.69 47877.55 2017-05-11 09:11:11.000 131 21234.10 214.05 42910.64 47877.54 2017-05-11 09:11:12.000 131 21234.11 214.05 42910.60 47877.49 2017-05-11 09:11:13.000 131 21234.11 214.06 42910.58 47877.50 2017-05-11 09:11:14.000 131 21234.14 214.05 42910.59 47877.47 2017-05-11 09:11:15.000 131 21234.15 214.02 42910.56 47877.47 2017-05-11 09:11:16.000 131 21234.15 214.00 42910.56 47877.44 2017-05-11 09:11:17.000 131 21234.16 213.98 42910.58 47877.49 2017-05-11 09:11:18.000 131 21234.16 213.97 42910.60 47877.45 2017-05-11 09:11:19.000 131 21234.18 213.90 42910.60 47877.49 2017-05-11 09:11:20.000 131 21234.21 213.77 42910.66 47877.50 2017-05-11 09:11:21.000 131 21234.23 213.62 42910.74 47877.56 2017-05-11 09:11:22.000 131 21234.29 213.52 42910.83 47877.67 2017-05-11 09:11:23.000 131 21234.34 213.47 42910.90 47877.75 2017-05-11 09:11:24.000 131 21234.34 213.45 42910.95 47877.88 2017-05-11 09:11:25.000 131 21234.34 213.47 42910.99 47877.89 2017-05-11 09:11:26.000 131 21234.35 213.46 42910.99 47877.93 2017-05-11 09:11:27.000 131 21234.33 213.45 42911.02 47877.95 2017-05-11 09:11:28.000 131 21234.34 213.45 42911.01 47877.94 2017-05-11 09:11:29.000 131 21234.36 213.44 42911.02 47877.93 2017-05-11 09:11:30.000 131 21234.38 213.43 42911.01 47877.91 2017-05-11 09:11:31.000 131 21234.37 213.45 42910.99 47877.92 2017-05-11 09:11:32.000 131 21234.37 213.43 42910.98 47877.94 2017-05-11 09:11:33.000 131 21234.36 213.41 42910.98 47877.91 2017-05-11 09:11:34.000 131 21234.38 213.42 42910.96 47877.90 2017-05-11 09:11:35.000 131 21234.40 213.43 42910.97 47877.93 2017-05-11 09:11:36.000 131 21234.41 213.41 42910.97 47877.89 2017-05-11 09:11:37.000 131 21234.39 213.41 42910.95 47877.89 2017-05-11 09:11:38.000 131 21234.37 213.38 42910.91 47877.89 2017-05-11 09:11:39.000 131 21234.35 213.34 42910.94 47877.85 2017-05-11 09:11:40.000 131 21234.34 213.33 42910.99 47877.87 2017-05-11 09:11:41.000 131 21234.33 213.35 42910.96 47877.88 2017-05-11 09:11:42.000 131 21234.30 213.32 42910.92 47877.87 2017-05-11 09:11:43.000 131 21234.26 213.25 42910.92 47877.85 2017-05-11 09:11:44.000 131 21234.24 213.19 42910.92 47877.79 2017-05-11 09:11:45.000 131 21234.21 213.15 42910.92 47877.79 2017-05-11 09:11:46.000 131 21234.19 213.10 42910.94 47877.78 2017-05-11 09:11:47.000 131 21234.18 213.06 42910.92 47877.76 2017-05-11 09:11:48.000 131 21234.22 213.05 42910.90 47877.76 2017-05-11 09:11:49.000 131 21234.22 213.02 42910.92 47877.76 2017-05-11 09:11:50.000 131 21234.24 213.01 42910.89 47877.74 2017-05-11 09:11:51.000 131 21234.26 212.99 42910.90 47877.77 2017-05-11 09:11:52.000 131 21234.27 212.98 42910.90 47877.78 2017-05-11 09:11:53.000 131 21234.29 213.00 42910.87 47877.77 2017-05-11 09:11:54.000 131 21234.31 212.98 42910.90 47877.80 2017-05-11 09:11:55.000 131 21234.34 212.95 42910.88 47877.79 2017-05-11 09:11:56.000 131 21234.35 212.94 42910.92 47877.79 2017-05-11 09:11:57.000 131 21234.36 212.91 42910.93 47877.82 2017-05-11 09:11:58.000 131 21234.37 212.92 42910.92 47877.82 2017-05-11 09:11:59.000 131 21234.37 212.92 42910.87 47877.83 2017-05-11 09:12:00.000 131 21234.34 212.99 42910.85 47877.80 2017-05-11 09:12:01.000 131 21234.35 212.97 42910.87 47877.79 2017-05-11 09:12:02.000 131 21234.37 212.99 42910.84 47877.76 2017-05-11 09:12:03.000 131 21234.35 212.97 42910.83 47877.75 2017-05-11 09:12:04.000 131 21234.34 212.93 42910.81 47877.74 2017-05-11 09:12:05.000 131 21234.33 212.91 42910.80 47877.74 2017-05-11 09:12:06.000 131 21234.37 212.89 42910.81 47877.74 2017-05-11 09:12:07.000 131 21234.36 212.88 42910.78 47877.78 2017-05-11 09:12:08.000 131 21234.36 212.90 42910.81 47877.74 2017-05-11 09:12:09.000 131 21234.36 212.88 42910.80 47877.76 2017-05-11 09:12:10.000 131 21234.41 212.84 42910.81 47877.78 2017-05-11 09:12:11.000 131 21234.41 212.85 42910.81 47877.79 2017-05-11 09:12:12.000 131 21234.43 212.87 42910.83 47877.78 2017-05-11 09:12:13.000 131 21234.42 212.86 42910.81 47877.82 2017-05-11 09:12:14.000 131 21234.40 212.88 42910.83 47877.78 2017-05-11 09:12:15.000 131 21234.42 212.89 42910.84 47877.81 2017-05-11 09:12:16.000 131 21234.36 212.93 42910.83 47877.78 2017-05-11 09:12:17.000 131 21234.34 212.95 42910.83 47877.77 2017-05-11 09:12:18.000 131 21234.29 213.06 42910.76 47877.75 2017-05-11 09:12:19.000 131 21234.23 213.19 42910.71 47877.68 2017-05-11 09:12:20.000 131 21234.13 213.30 42910.61 47877.57 2017-05-11 09:12:21.000 131 21234.11 213.37 42910.53 47877.45 2017-05-11 09:12:22.000 131 21234.11 213.40 42910.45 47877.37 2017-05-11 09:12:23.000 131 21234.08 213.43 42910.38 47877.29 2017-05-11 09:12:24.000 131 21234.09 213.44 42910.32 47877.24 2017-05-11 09:12:25.000 131 21234.08 213.43 42910.27 47877.23 2017-05-11 09:12:26.000 131 21234.11 213.39 42910.23 47877.15 2017-05-11 09:12:27.000 131 21234.16 213.34 42910.24 47877.13 2017-05-11 09:12:28.000 131 21234.19 213.32 42910.23 47877.16 2017-05-11 09:12:29.000 131 21234.20 213.28 42910.23 47877.18 2017-05-11 09:12:30.000 131 21234.20 213.21 42910.25 47877.18 2017-05-11 09:12:31.000 131 21234.20 213.14 42910.28 47877.18 2017-05-11 09:12:32.000 131 21234.24 213.07 42910.35 47877.24 2017-05-11 09:12:33.000 131 21234.28 213.04 42910.40 47877.27 2017-05-11 09:12:34.000 131 21234.30 213.01 42910.46 47877.36 2017-05-11 09:12:35.000 131 21234.31 212.97 42910.51 47877.43 2017-05-11 09:12:36.000 131 21234.38 212.94 42910.56 47877.51 2017-05-11 09:12:37.000 131 21234.41 212.92 42910.66 47877.53 2017-05-11 09:12:38.000 131 21234.45 212.89 42910.69 47877.62 2017-05-11 09:12:39.000 131 21234.47 212.86 42910.74 47877.68 2017-05-11 09:12:40.000 131 21234.47 212.86 42910.82 47877.72 2017-05-11 09:12:41.000 131 21234.49 212.80 42910.90 47877.81 2017-05-11 09:12:42.000 131 21234.49 212.76 42910.95 47877.84 2017-05-11 09:12:43.000 131 21234.51 212.71 42910.97 47877.93 2017-05-11 09:12:44.000 131 21234.54 212.66 42911.03 47877.96 2017-05-11 09:12:45.000 131 21234.55 212.63 42911.09 47878.02 2017-05-11 09:12:46.000 131 21234.57 212.58 42911.13 47878.07 2017-05-11 09:12:47.000 131 21234.57 212.53 42911.18 47878.13 2017-05-11 09:12:48.000 131 21234.58 212.47 42911.21 47878.19 2017-05-11 09:12:49.000 131 21234.56 212.40 42911.26 47878.22 2017-05-11 09:12:50.000 131 21234.58 212.41 42911.31 47878.25 2017-05-11 09:12:51.000 131 21234.63 212.41 42911.33 47878.31 2017-05-11 09:12:52.000 131 21234.64 212.43 42911.37 47878.34 2017-05-11 09:12:53.000 131 21234.69 212.42 42911.36 47878.37 2017-05-11 09:12:54.000 131 21234.71 212.42 42911.33 47878.35 2017-05-11 09:12:55.000 131 21234.69 212.42 42911.34 47878.39 2017-05-11 09:12:56.000 131 21234.68 212.43 42911.35 47878.37 2017-05-11 09:12:57.000 131 21234.72 212.40 42911.36 47878.38 2017-05-11 09:12:58.000 131 21234.73 212.40 42911.34 47878.40 2017-05-11 09:12:59.000 131 21234.77 212.36 42911.34 47878.37 2017-05-11 09:13:00.000 131 21234.76 212.35 42911.33 47878.39 2017-05-11 09:13:01.000 131 21234.76 212.34 42911.33 47878.44 2017-05-11 09:13:02.000 131 21234.77 212.32 42911.34 47878.40 2017-05-11 09:13:03.000 131 21234.78 212.30 42911.36 47878.42 2017-05-11 09:13:04.000 131 21234.80 212.27 42911.39 47878.45 2017-05-11 09:13:05.000 131 21234.80 212.26 42911.37 47878.45 2017-05-11 09:13:06.000 131 21234.83 212.21 42911.36 47878.45 2017-05-11 09:13:07.000 131 21234.82 212.22 42911.36 47878.46 2017-05-11 09:13:08.000 131 21234.82 212.19 42911.36 47878.44 2017-05-11 09:13:09.000 131 21234.80 212.18 42911.34 47878.43 2017-05-11 09:13:10.000 131 21234.81 212.20 42911.34 47878.45 2017-05-11 09:13:11.000 131 21234.83 212.16 42911.36 47878.46 2017-05-11 09:13:12.000 131 21234.83 212.15 42911.37 47878.43 2017-05-11 09:13:13.000 131 21234.87 212.14 42911.34 47878.46 2017-05-11 09:13:14.000 131 21234.91 212.12 42911.35 47878.47 2017-05-11 09:13:15.000 131 21234.92 212.07 42911.34 47878.45 2017-05-11 09:13:16.000 131 21234.94 212.03 42911.34 47878.49 2017-05-11 09:13:17.000 131 21234.96 212.02 42911.31 47878.50 2017-05-11 09:13:18.000 131 21234.98 212.00 42911.34 47878.49 2017-05-11 09:13:19.000 131 21234.99 211.98 42911.34 47878.52 2017-05-11 09:13:20.000 131 21235.00 211.95 42911.36 47878.52 2017-05-11 09:13:21.000 131 21235.05 211.95 42911.35 47878.55 2017-05-11 09:13:22.000 131 21235.08 211.92 42911.35 47878.56 2017-05-11 09:13:23.000 131 21235.09 211.92 42911.36 47878.59 2017-05-11 09:13:24.000 131 21235.13 211.87 42911.38 47878.60 2017-05-11 09:13:25.000 131 21235.15 211.83 42911.38 47878.61 2017-05-11 09:13:26.000 131 21235.15 211.80 42911.36 47878.64 2017-05-11 09:13:27.000 131 21235.21 211.79 42911.36 47878.65 2017-05-11 09:13:28.000 131 21235.24 211.77 42911.39 47878.66 2017-05-11 09:13:29.000 131 21235.28 211.75 42911.40 47878.68 2017-05-11 09:13:30.000 131 21235.32 211.72 42911.39 47878.70 2017-05-11 09:13:31.000 131 21235.31 211.67 42911.42 47878.74 2017-05-11 09:13:32.000 131 21235.33 211.64 42911.41 47878.72 2017-05-11 09:13:33.000 131 21235.36 211.62 42911.44 47878.79 2017-05-11 09:13:34.000 131 21235.38 211.57 42911.48 47878.77 2017-05-11 09:13:35.000 131 21235.38 211.57 42911.49 47878.77 2017-05-11 09:13:36.000 131 21235.37 211.53 42911.48 47878.82 2017-05-11 09:13:37.000 131 21235.38 211.51 42911.48 47878.79 2017-05-11 09:13:38.000 131 21235.39 211.48 42911.49 47878.81 2017-05-11 09:13:39.000 131 21235.37 211.47 42911.51 47878.81 2017-05-11 09:13:40.000 131 21235.35 211.49 42911.49 47878.83 2017-05-11 09:13:41.000 131 21235.37 211.49 42911.51 47878.82 2017-05-11 09:13:42.000 131 21235.38 211.50 42911.49 47878.84 2017-05-11 09:13:43.000 131 21235.37 211.49 42911.48 47878.83 2017-05-11 09:13:44.000 131 21235.35 211.51 42911.52 47878.86 2017-05-11 09:13:45.000 131 21235.33 211.56 42911.50 47878.82 2017-05-11 09:13:46.000 131 21235.32 211.63 42911.44 47878.80 2017-05-11 09:13:47.000 131 21235.29 211.69 42911.40 47878.77 2017-05-11 09:13:48.000 131 21235.30 211.73 42911.38 47878.70 2017-05-11 09:13:49.000 131 21235.29 211.75 42911.36 47878.67 2017-05-11 09:13:50.000 131 21235.30 211.74 42911.32 47878.65 2017-05-11 09:13:51.000 131 21235.29 211.76 42911.30 47878.64 2017-05-11 09:13:52.000 131 21235.25 211.77 42911.31 47878.61 2017-05-11 09:13:53.000 131 21235.22 211.83 42911.27 47878.57 2017-05-11 09:13:54.000 131 21235.25 211.90 42911.25 47878.54 2017-05-11 09:13:55.000 131 21235.24 211.94 42911.18 47878.50 2017-05-11 09:13:56.000 131 21235.22 211.96 42911.15 47878.44 2017-05-11 09:13:57.000 131 21235.22 211.96 42911.16 47878.43 2017-05-11 09:13:58.000 131 21235.23 211.97 42911.12 47878.42 2017-05-11 09:13:59.000 131 21235.25 211.96 42911.10 47878.43 2017-05-11 09:14:00.000 131 21235.25 211.98 42911.08 47878.40 2017-05-11 09:14:01.000 131 21235.23 211.99 42911.07 47878.38 2017-05-11 09:14:02.000 131 21235.20 211.99 42911.09 47878.38 2017-05-11 09:14:03.000 131 21235.19 212.05 42911.11 47878.38 2017-05-11 09:14:04.000 131 21235.14 212.13 42911.06 47878.35 2017-05-11 09:14:05.000 131 21235.07 212.25 42911.04 47878.34 2017-05-11 09:14:06.000 131 21235.02 212.33 42910.95 47878.24 2017-05-11 09:14:07.000 131 21235.04 212.36 42910.91 47878.18 2017-05-11 09:14:08.000 131 21235.02 212.34 42910.89 47878.14 2017-05-11 09:14:09.000 131 21235.03 212.34 42910.87 47878.12 2017-05-11 09:14:10.000 131 21235.01 212.35 42910.90 47878.12 2017-05-11 09:14:11.000 131 21235.01 212.39 42910.89 47878.13 2017-05-11 09:14:12.000 131 21235.04 212.45 42910.83 47878.09 2017-05-11 09:14:13.000 131 21235.05 212.48 42910.81 47878.09 2017-05-11 09:14:14.000 131 21235.07 212.51 42910.80 47878.06 2017-05-11 09:14:15.000 131 21235.06 212.51 42910.77 47878.06 2017-05-11 09:14:16.000 131 21235.04 212.48 42910.77 47878.06 2017-05-11 09:14:17.000 131 21235.01 212.44 42910.78 47878.03 2017-05-11 09:14:18.000 131 21235.01 212.38 42910.78 47878.04 2017-05-11 09:14:19.000 131 21234.98 212.37 42910.82 47878.03 2017-05-11 09:14:20.000 131 21234.96 212.40 42910.85 47878.06 2017-05-11 09:14:21.000 131 21234.97 212.39 42910.85 47878.08 2017-05-11 09:14:22.000 131 21234.96 212.42 42910.87 47878.07 2017-05-11 09:14:23.000 131 21234.93 212.47 42910.86 47878.05 2017-05-11 09:14:24.000 131 21234.99 212.49 42910.85 47878.07 2017-05-11 09:14:25.000 131 21235.04 212.52 42910.79 47878.03 2017-05-11 09:14:26.000 131 21235.05 212.51 42910.80 47878.07 2017-05-11 09:14:27.000 131 21235.03 212.51 42910.79 47878.04 2017-05-11 09:14:28.000 131 21235.03 212.56 42910.78 47878.03 2017-05-11 09:14:29.000 131 21235.08 212.54 42910.79 47878.05 2017-05-11 09:14:30.000 131 21235.10 212.52 42910.76 47878.01 2017-05-11 09:14:31.000 131 21235.09 212.52 42910.72 47878.02 2017-05-11 09:14:32.000 131 21235.08 212.47 42910.74 47877.99 2017-05-11 09:14:33.000 131 21235.05 212.47 42910.74 47878.01 2017-05-11 09:14:34.000 131 21235.05 212.40 42910.75 47878.01 2017-05-11 09:14:35.000 131 21235.03 212.33 42910.77 47878.02 2017-05-11 09:14:36.000 131 21235.02 212.29 42910.79 47878.05 2017-05-11 09:14:37.000 131 21234.98 212.31 42910.88 47878.06 2017-05-11 09:14:38.000 131 21234.95 212.31 42910.87 47878.08 2017-05-11 09:14:39.000 131 21234.89 212.32 42910.86 47878.04 2017-05-11 09:14:40.000 131 21234.87 212.34 42910.83 47878.02 2017-05-11 09:14:41.000 131 21234.86 212.41 42910.84 47878.01 2017-05-11 09:14:42.000 131 21234.85 212.46 42910.78 47877.99 2017-05-11 09:14:43.000 131 21234.87 212.47 42910.72 47877.97 2017-05-11 09:14:44.000 131 21234.89 212.52 42910.67 47877.91 2017-05-11 09:14:45.000 131 21234.87 212.54 42910.67 47877.89 2017-05-11 09:14:46.000 131 21234.85 212.57 42910.62 47877.86 2017-05-11 09:14:47.000 131 21234.86 212.62 42910.55 47877.80 2017-05-11 09:14:48.000 131 21234.89 212.59 42910.49 47877.75 2017-05-11 09:14:49.000 131 21234.87 212.56 42910.47 47877.75 2017-05-11 09:14:50.000 131 21234.85 212.56 42910.44 47877.71 2017-05-11 09:14:51.000 131 21234.79 212.61 42910.39 47877.66 2017-05-11 09:14:52.000 131 21234.81 212.65 42910.35 47877.59 2017-05-11 09:14:53.000 131 21234.79 212.66 42910.29 47877.55 2017-05-11 09:14:54.000 131 21234.81 212.65 42910.27 47877.49 2017-05-11 09:14:55.000 131 21234.80 212.59 42910.24 47877.46 2017-05-11 09:14:56.000 131 21234.84 212.52 42910.21 47877.44 2017-05-11 09:14:57.000 131 21234.90 212.41 42910.24 47877.47 2017-05-11 09:14:58.000 131 21234.91 212.32 42910.34 47877.50 2017-05-11 09:14:59.000 131 21234.91 212.25 42910.42 47877.58 2017-05-11 09:15:00.000 131 21234.89 212.22 42910.43 47877.60 2017-05-11 09:15:01.000 131 21234.87 212.21 42910.44 47877.65 2017-05-11 09:15:02.000 131 21234.84 212.17 42910.47 47877.67 2017-05-11 09:15:03.000 131 21234.83 212.13 42910.52 47877.67 2017-05-11 09:15:04.000 131 21234.84 212.10 42910.55 47877.69 2017-05-11 09:15:05.000 131 21234.79 212.08 42910.56 47877.74 2017-05-11 09:15:06.000 131 21234.79 212.09 42910.57 47877.75 2017-05-11 09:15:07.000 131 21234.78 212.08 42910.59 47877.72 2017-05-11 09:15:08.000 131 21234.80 212.07 42910.58 47877.74 2017-05-11 09:15:09.000 131 21234.78 212.07 42910.60 47877.73 2017-05-11 09:15:10.000 131 21234.76 212.09 42910.61 47877.74 2017-05-11 09:15:11.000 131 21234.76 212.10 42910.61 47877.75 2017-05-11 09:15:12.000 131 21234.76 212.11 42910.60 47877.74 2017-05-11 09:15:13.000 131 21234.74 212.16 42910.56 47877.71 2017-05-11 09:15:14.000 131 21234.73 212.18 42910.53 47877.72 2017-05-11 09:15:15.000 131 21234.73 212.21 42910.51 47877.64 2017-05-11 09:15:16.000 131 21234.68 212.27 42910.48 47877.64 2017-05-11 09:15:17.000 131 21234.67 212.28 42910.41 47877.57 2017-05-11 09:15:18.000 131 21234.65 212.30 42910.38 47877.54 2017-05-11 09:15:19.000 131 21234.66 212.33 42910.36 47877.50 2017-05-11 09:15:20.000 131 21234.62 212.34 42910.35 47877.47 2017-05-11 09:15:21.000 131 21234.60 212.29 42910.34 47877.44 2017-05-11 09:15:22.000 131 21234.58 212.25 42910.33 47877.39 2017-05-11 09:15:23.000 131 21234.57 212.22 42910.35 47877.43 2017-05-11 09:15:24.000 131 21234.59 212.18 42910.34 47877.46 2017-05-11 09:15:25.000 131 21234.66 212.16 42910.38 47877.47 2017-05-11 09:15:26.000 131 21234.68 212.18 42910.42 47877.52 2017-05-11 09:15:27.000 131 21234.68 212.22 42910.41 47877.52 2017-05-11 09:15:28.000 131 21234.68 212.27 42910.35 47877.52 2017-05-11 09:15:29.000 131 21234.68 212.28 42910.33 47877.51 2017-05-11 09:15:30.000 131 21234.71 212.28 42910.36 47877.48 2017-05-11 09:15:31.000 131 21234.74 212.23 42910.34 47877.48 2017-05-11 09:15:32.000 131 21234.76 212.19 42910.34 47877.49 2017-05-11 09:15:33.000 131 21234.78 212.11 42910.38 47877.54 2017-05-11 09:15:34.000 131 21234.78 212.07 42910.43 47877.55 2017-05-11 09:15:35.000 131 21234.82 212.04 42910.48 47877.62 2017-05-11 09:15:36.000 131 21234.85 212.03 42910.50 47877.67 2017-05-11 09:15:37.000 131 21234.86 212.06 42910.51 47877.69 2017-05-11 09:15:38.000 131 21234.85 212.10 42910.51 47877.73 2017-05-11 09:15:39.000 131 21234.88 212.08 42910.51 47877.74 2017-05-11 09:15:40.000 131 21234.93 212.04 42910.53 47877.74 2017-05-11 09:15:41.000 131 21234.92 212.03 42910.56 47877.74 2017-05-11 09:15:42.000 131 21234.89 212.02 42910.56 47877.76 2017-05-11 09:15:43.000 131 21234.87 212.03 42910.59 47877.78 2017-05-11 09:15:44.000 131 21234.89 212.06 42910.56 47877.76 2017-05-11 09:15:45.000 131 21234.91 212.07 42910.53 47877.75 2017-05-11 09:15:46.000 131 21234.91 212.06 42910.54 47877.73 2017-05-11 09:15:47.000 131 21234.89 212.07 42910.52 47877.74 2017-05-11 09:15:48.000 131 21234.88 212.05 42910.50 47877.72 2017-05-11 09:15:49.000 131 21234.90 212.04 42910.53 47877.72 2017-05-11 09:15:50.000 131 21234.90 212.03 42910.50 47877.72 2017-05-11 09:15:51.000 131 21234.90 212.02 42910.47 47877.73 2017-05-11 09:15:52.000 131 21234.94 211.99 42910.50 47877.69 2017-05-11 09:15:53.000 131 21234.94 211.99 42910.50 47877.74 2017-05-11 09:15:54.000 131 21234.97 211.94 42910.51 47877.72 2017-05-11 09:15:55.000 131 21234.98 211.92 42910.54 47877.75 2017-05-11 09:15:56.000 131 21235.03 211.89 42910.55 47877.78 2017-05-11 09:15:57.000 131 21235.06 211.83 42910.56 47877.76 2017-05-11 09:15:58.000 131 21235.08 211.77 42910.55 47877.81 2017-05-11 09:15:59.000 131 21235.13 211.70 42910.58 47877.84 2017-05-11 09:16:00.000 131 21235.20 211.66 42910.60 47877.89 2017-05-11 09:16:01.000 131 21235.25 211.62 42910.61 47877.93 2017-05-11 09:16:02.000 131 21235.26 211.55 42910.69 47877.98 2017-05-11 09:16:03.000 131 21235.21 211.49 42910.76 47878.01 2017-05-11 09:16:04.000 131 21235.20 211.44 42910.81 47878.07 2017-05-11 09:16:05.000 131 21235.26 211.45 42910.85 47878.12 2017-05-11 09:16:06.000 131 21235.31 211.48 42910.82 47878.14 2017-05-11 09:16:07.000 131 21235.33 211.50 42910.83 47878.18 2017-05-11 09:16:08.000 131 21235.36 211.50 42910.86 47878.21 2017-05-11 09:16:09.000 131 21235.39 211.49 42910.87 47878.23 2017-05-11 09:16:10.000 131 21235.42 211.51 42910.86 47878.26 2017-05-11 09:16:11.000 131 21235.45 211.53 42910.85 47878.25 2017-05-11 09:16:12.000 131 21235.49 211.51 42910.87 47878.27 2017-05-11 09:16:13.000 131 21235.51 211.49 42910.87 47878.30 2017-05-11 09:16:14.000 131 21235.49 211.46 42910.86 47878.30 2017-05-11 09:16:15.000 131 21235.46 211.48 42910.84 47878.30 2017-05-11 09:16:16.000 131 21235.46 211.49 42910.86 47878.29 2017-05-11 09:16:17.000 131 21235.50 211.48 42910.91 47878.30 2017-05-11 09:16:18.000 131 21235.48 211.52 42910.88 47878.30 2017-05-11 09:16:19.000 131 21235.54 211.54 42910.87 47878.33 2017-05-11 09:16:20.000 131 21235.58 211.59 42910.83 47878.31 2017-05-11 09:16:21.000 131 21235.63 211.60 42910.83 47878.33 2017-05-11 09:16:22.000 131 21235.63 211.59 42910.82 47878.31 2017-05-11 09:16:23.000 131 21235.61 211.57 42910.82 47878.30 2017-05-11 09:16:24.000 131 21235.65 211.57 42910.80 47878.30 2017-05-11 09:16:25.000 131 21235.64 211.61 42910.76 47878.29 2017-05-11 09:16:26.000 131 21235.65 211.63 42910.76 47878.28 2017-05-11 09:16:27.000 131 21235.67 211.58 42910.75 47878.28 2017-05-11 09:16:28.000 131 21235.65 211.57 42910.73 47878.28 2017-05-11 09:16:29.000 131 21235.60 211.54 42910.76 47878.25 2017-05-11 09:16:30.000 131 21235.56 211.51 42910.80 47878.27 2017-05-11 09:16:31.000 131 21235.55 211.46 42910.85 47878.27 2017-05-11 09:16:32.000 131 21235.53 211.44 42910.89 47878.32 2017-05-11 09:16:33.000 131 21235.55 211.42 42910.91 47878.33 2017-05-11 09:16:34.000 131 21235.56 211.44 42910.91 47878.34 2017-05-11 09:16:35.000 131 21235.54 211.46 42910.95 47878.38 2017-05-11 09:16:36.000 131 21235.56 211.46 42910.94 47878.36 2017-05-11 09:16:37.000 131 21235.60 211.47 42910.95 47878.40 2017-05-11 09:16:38.000 131 21235.60 211.50 42910.93 47878.36 2017-05-11 09:16:39.000 131 21235.60 211.53 42910.92 47878.41 2017-05-11 09:16:40.000 131 21235.58 211.54 42910.90 47878.37 2017-05-11 09:16:41.000 131 21235.60 211.57 42910.89 47878.38 2017-05-11 09:16:42.000 131 21235.59 211.59 42910.88 47878.36 2017-05-11 09:16:43.000 131 21235.58 211.61 42910.85 47878.34 2017-05-11 09:16:44.000 131 21235.60 211.61 42910.85 47878.34 2017-05-11 09:16:45.000 131 21235.59 211.65 42910.85 47878.33 2017-05-11 09:16:46.000 131 21235.58 211.66 42910.85 47878.33 2017-05-11 09:16:47.000 131 21235.57 211.67 42910.81 47878.33 2017-05-11 09:16:48.000 131 21235.60 211.68 42910.83 47878.33 2017-05-11 09:16:49.000 131 21235.64 211.72 42910.78 47878.32 2017-05-11 09:16:50.000 131 21235.68 211.75 42910.76 47878.31 2017-05-11 09:16:51.000 131 21235.67 211.80 42910.72 47878.26 2017-05-11 09:16:52.000 131 21235.67 211.78 42910.68 47878.31 2017-05-11 09:16:53.000 131 21235.68 211.76 42910.68 47878.28 2017-05-11 09:16:54.000 131 21235.67 211.74 42910.72 47878.28 2017-05-11 09:16:55.000 131 21235.67 211.71 42910.75 47878.28 2017-05-11 09:16:56.000 131 21235.68 211.70 42910.75 47878.31 2017-05-11 09:16:57.000 131 21235.69 211.71 42910.78 47878.32 2017-05-11 09:16:58.000 131 21235.71 211.75 42910.75 47878.28 2017-05-11 09:16:59.000 131 21235.67 211.75 42910.73 47878.30 2017-05-11 09:17:00.000 131 21235.62 211.73 42910.70 47878.28 2017-05-11 09:17:01.000 131 21235.62 211.75 42910.71 47878.27 2017-05-11 09:17:02.000 131 21235.59 211.73 42910.70 47878.26 2017-05-11 09:17:03.000 131 21235.58 211.73 42910.69 47878.24 2017-05-11 09:17:04.000 131 21235.52 211.71 42910.67 47878.21 2017-05-11 09:17:05.000 131 21235.48 211.67 42910.68 47878.19 2017-05-11 09:17:06.000 131 21235.45 211.63 42910.70 47878.17 2017-05-11 09:17:07.000 131 21235.41 211.62 42910.67 47878.15 2017-05-11 09:17:08.000 131 21235.39 211.58 42910.69 47878.15 2017-05-11 09:17:09.000 131 21235.39 211.60 42910.69 47878.13 2017-05-11 09:17:10.000 131 21235.35 211.62 42910.65 47878.13 2017-05-11 09:17:11.000 131 21235.39 211.62 42910.61 47878.10 2017-05-11 09:17:12.000 131 21235.40 211.63 42910.60 47878.08 2017-05-11 09:17:13.000 131 21235.37 211.61 42910.62 47878.06 2017-05-11 09:17:14.000 131 21235.37 211.60 42910.58 47878.03 2017-05-11 09:17:15.000 131 21235.41 211.62 42910.56 47878.04 2017-05-11 09:17:16.000 131 21235.45 211.61 42910.60 47878.04 2017-05-11 09:17:17.000 131 21235.46 211.59 42910.59 47878.04 2017-05-11 09:17:18.000 131 21235.50 211.61 42910.52 47878.05 2017-05-11 09:17:19.000 131 21235.49 211.62 42910.48 47878.01 2017-05-11 09:17:20.000 131 21235.49 211.64 42910.45 47877.99 2017-05-11 09:17:21.000 131 21235.51 211.68 42910.44 47877.97 2017-05-11 09:17:22.000 131 21235.53 211.70 42910.41 47877.95 2017-05-11 09:17:23.000 131 21235.60 211.70 42910.36 47877.95 2017-05-11 09:17:24.000 131 21235.58 211.72 42910.33 47877.92 2017-05-11 09:17:25.000 131 21235.58 211.76 42910.28 47877.89 2017-05-11 09:17:26.000 131 21235.59 211.78 42910.29 47877.85 2017-05-11 09:17:27.000 131 21235.62 211.81 42910.25 47877.82 2017-05-11 09:17:28.000 131 21235.67 211.83 42910.22 47877.85 2017-05-11 09:17:29.000 131 21235.68 211.91 42910.17 47877.80 2017-05-11 09:17:30.000 131 21235.68 211.98 42910.16 47877.79 2017-05-11 09:17:31.000 131 21235.69 211.97 42910.12 47877.74 2017-05-11 09:17:32.000 131 21235.68 211.95 42910.07 47877.73 2017-05-11 09:17:33.000 131 21235.65 211.97 42910.07 47877.68 2017-05-11 09:17:34.000 131 21235.62 211.93 42910.08 47877.64 2017-05-11 09:17:35.000 131 21235.58 211.88 42910.09 47877.64 2017-05-11 09:17:36.000 131 21235.58 211.82 42910.11 47877.68 2017-05-11 09:17:37.000 131 21235.59 211.78 42910.16 47877.67 2017-05-11 09:17:38.000 131 21235.56 211.86 42910.16 47877.69 2017-05-11 09:17:39.000 131 21235.53 211.96 42910.08 47877.69 2017-05-11 09:17:40.000 131 21235.50 212.02 42910.01 47877.61 2017-05-11 09:17:41.000 131 21235.47 212.02 42909.98 47877.57 2017-05-11 09:17:42.000 131 21235.46 212.00 42909.93 47877.48 2017-05-11 09:17:43.000 131 21235.42 211.98 42909.95 47877.45 2017-05-11 09:17:44.000 131 21235.39 211.94 42909.92 47877.47 2017-05-11 09:17:45.000 131 21235.39 211.89 42909.92 47877.44 2017-05-11 09:17:46.000 131 21235.41 211.88 42909.91 47877.46 2017-05-11 09:17:47.000 131 21235.43 211.95 42909.91 47877.45 2017-05-11 09:17:48.000 131 21235.45 212.06 42909.86 47877.43 2017-05-11 09:17:49.000 131 21235.48 212.13 42909.78 47877.39 2017-05-11 09:17:50.000 131 21235.49 212.16 42909.68 47877.33 2017-05-11 09:17:51.000 131 21235.52 212.23 42909.62 47877.25 2017-05-11 09:17:52.000 131 21235.51 212.27 42909.50 47877.17 2017-05-11 09:17:53.000 131 21235.52 212.27 42909.41 47877.13 2017-05-11 09:17:54.000 131 21235.55 212.23 42909.34 47877.03 2017-05-11 09:17:55.000 131 21235.52 212.22 42909.30 47877.00 2017-05-11 09:17:56.000 131 21235.52 212.22 42909.32 47876.99 2017-05-11 09:17:57.000 131 21235.53 212.20 42909.29 47876.94 2017-05-11 09:17:58.000 131 21235.51 212.15 42909.25 47876.90 2017-05-11 09:17:59.000 131 21235.52 212.10 42909.28 47876.89 2017-05-11 09:18:00.000 131 21235.56 212.05 42909.27 47876.88 2017-05-11 09:18:01.000 131 21235.57 212.01 42909.29 47876.92 2017-05-11 09:18:02.000 131 21235.56 211.98 42909.29 47876.92 2017-05-11 09:18:03.000 131 21235.59 211.94 42909.31 47876.94 2017-05-11 09:18:04.000 131 21235.61 211.94 42909.38 47876.97 2017-05-11 09:18:05.000 131 21235.62 211.89 42909.39 47877.00 2017-05-11 09:18:06.000 131 21235.66 211.82 42909.42 47877.05 2017-05-11 09:18:07.000 131 21235.68 211.80 42909.44 47877.10 2017-05-11 09:18:08.000 131 21235.75 211.78 42909.50 47877.14 2017-05-11 09:18:09.000 131 21235.76 211.72 42909.56 47877.19 2017-05-11 09:18:10.000 131 21235.75 211.69 42909.57 47877.21 2017-05-11 09:18:11.000 131 21235.75 211.77 42909.57 47877.27 2017-05-11 09:18:12.000 131 21235.73 211.86 42909.54 47877.28 2017-05-11 09:18:13.000 131 21235.72 211.93 42909.53 47877.27 2017-05-11 09:18:14.000 131 21235.67 211.98 42909.50 47877.21 2017-05-11 09:18:15.000 131 21235.65 211.95 42909.47 47877.22 2017-05-11 09:18:16.000 131 21235.66 211.96 42909.47 47877.15 2017-05-11 09:18:17.000 131 21235.67 211.93 42909.48 47877.12 2017-05-11 09:18:18.000 131 21235.67 211.84 42909.45 47877.18 2017-05-11 09:18:19.000 131 21235.72 211.79 42909.49 47877.16 2017-05-11 09:18:20.000 131 21235.75 211.74 42909.55 47877.21 2017-05-11 09:18:21.000 131 21235.78 211.64 42909.58 47877.29 2017-05-11 09:18:22.000 131 21235.83 211.59 42909.63 47877.32 2017-05-11 09:18:23.000 131 21235.83 211.55 42909.68 47877.37 2017-05-11 09:18:24.000 131 21235.81 211.59 42909.68 47877.42 2017-05-11 09:18:25.000 131 21235.80 211.67 42909.65 47877.40 2017-05-11 09:18:26.000 131 21235.83 211.68 42909.69 47877.39 2017-05-11 09:18:27.000 131 21235.83 211.69 42909.70 47877.40 2017-05-11 09:18:28.000 131 21235.81 211.73 42909.67 47877.38 2017-05-11 09:18:29.000 131 21235.79 211.78 42909.60 47877.36 2017-05-11 09:18:30.000 131 21235.83 211.76 42909.56 47877.32 2017-05-11 09:18:31.000 131 21235.87 211.74 42909.53 47877.28 2017-05-11 09:18:32.000 131 21235.87 211.74 42909.52 47877.30 2017-05-11 09:18:33.000 131 21235.83 211.74 42909.52 47877.31 2017-05-11 09:18:34.000 131 21235.83 211.73 42909.54 47877.30 2017-05-11 09:18:35.000 131 21235.80 211.77 42909.51 47877.27 2017-05-11 09:18:36.000 131 21235.81 211.77 42909.48 47877.26 2017-05-11 09:18:37.000 131 21235.86 211.77 42909.48 47877.24 2017-05-11 09:18:38.000 131 21235.88 211.74 42909.48 47877.28 2017-05-11 09:18:39.000 131 21235.87 211.65 42909.53 47877.25 2017-05-11 09:18:40.000 131 21235.89 211.55 42909.57 47877.29 2017-05-11 09:18:41.000 131 21235.93 211.46 42909.65 47877.37 2017-05-11 09:18:42.000 131 21235.97 211.41 42909.71 47877.42 2017-05-11 09:18:43.000 131 21235.99 211.40 42909.74 47877.47 2017-05-11 09:18:44.000 131 21235.97 211.37 42909.77 47877.55 2017-05-11 09:18:45.000 131 21235.99 211.37 42909.81 47877.59 2017-05-11 09:18:46.000 131 21236.05 211.32 42909.84 47877.61 2017-05-11 09:18:47.000 131 21236.04 211.31 42909.88 47877.65 2017-05-11 09:18:48.000 131 21236.06 211.30 42909.91 47877.67 2017-05-11 09:18:49.000 131 21236.04 211.26 42909.94 47877.71 2017-05-11 09:18:50.000 131 21236.06 211.21 42910.01 47877.73 2017-05-11 09:18:51.000 131 21236.07 211.17 42910.02 47877.79 2017-05-11 09:18:52.000 131 21236.07 211.14 42910.06 47877.80 2017-05-11 09:18:53.000 131 21236.06 211.14 42910.08 47877.86 2017-05-11 09:18:54.000 131 21236.05 211.13 42910.13 47877.88 2017-05-11 09:18:55.000 131 21236.08 211.11 42910.12 47877.88 2017-05-11 09:18:56.000 131 21236.10 211.11 42910.14 47877.92 2017-05-11 09:18:57.000 131 21236.12 211.11 42910.16 47877.95 2017-05-11 09:18:58.000 131 21236.11 211.11 42910.15 47877.96 2017-05-11 09:18:59.000 131 21236.12 211.10 42910.17 47877.94 2017-05-11 09:19:00.000 131 21236.15 211.08 42910.17 47877.97 2017-05-11 09:19:01.000 131 21236.20 211.05 42910.17 47877.99 2017-05-11 09:19:02.000 131 21236.24 210.99 42910.20 47878.04 2017-05-11 09:19:03.000 131 21236.23 210.97 42910.22 47878.05 2017-05-11 09:19:04.000 131 21236.25 210.93 42910.23 47878.09 2017-05-11 09:19:05.000 131 21236.27 210.93 42910.27 47878.09 2017-05-11 09:19:06.000 131 21236.30 210.90 42910.27 47878.12 2017-05-11 09:19:07.000 131 21236.31 210.86 42910.30 47878.13 2017-05-11 09:19:08.000 131 21236.32 210.86 42910.29 47878.15 2017-05-11 09:19:09.000 131 21236.33 210.84 42910.28 47878.17 2017-05-11 09:19:10.000 131 21236.30 210.79 42910.29 47878.17 2017-05-11 09:19:11.000 131 21236.29 210.79 42910.33 47878.18 2017-05-11 09:19:12.000 131 21236.29 210.80 42910.34 47878.19 2017-05-11 09:19:13.000 131 21236.27 210.80 42910.36 47878.17 2017-05-11 09:19:14.000 131 21236.25 210.81 42910.32 47878.18 2017-05-11 09:19:15.000 131 21236.27 210.83 42910.33 47878.19 2017-05-11 09:19:16.000 131 21236.25 210.81 42910.33 47878.15 2017-05-11 09:19:17.000 131 21236.19 210.85 42910.27 47878.12 2017-05-11 09:19:18.000 131 21236.18 210.88 42910.25 47878.09 2017-05-11 09:19:19.000 131 21236.13 210.88 42910.23 47878.05 2017-05-11 09:19:20.000 131 21236.13 210.89 42910.19 47878.01 2017-05-11 09:19:21.000 131 21236.14 210.85 42910.17 47878.04 2017-05-11 09:19:22.000 131 21236.14 210.80 42910.19 47877.98 2017-05-11 09:19:23.000 131 21236.14 210.77 42910.18 47878.01 2017-05-11 09:19:24.000 131 21236.15 210.71 42910.22 47877.99 2017-05-11 09:19:25.000 131 21236.15 210.72 42910.22 47878.00 2017-05-11 09:19:26.000 131 21236.17 210.68 42910.22 47878.03 2017-05-11 09:19:27.000 131 21236.16 210.67 42910.25 47878.03 2017-05-11 09:19:28.000 131 21236.15 210.68 42910.26 47878.05 2017-05-11 09:19:29.000 131 21236.15 210.67 42910.26 47878.05 2017-05-11 09:19:30.000 131 21236.19 210.68 42910.24 47878.08 2017-05-11 09:19:31.000 131 21236.19 210.64 42910.24 47878.03 2017-05-11 09:19:32.000 131 21236.20 210.62 42910.28 47878.08 2017-05-11 09:19:33.000 131 21236.23 210.59 42910.32 47878.09 2017-05-11 09:19:34.000 131 21236.24 210.55 42910.32 47878.10 2017-05-11 09:19:35.000 131 21236.23 210.52 42910.36 47878.13 2017-05-11 09:19:36.000 131 21236.24 210.49 42910.35 47878.15 2017-05-11 09:19:37.000 131 21236.24 210.46 42910.37 47878.20 2017-05-11 09:19:38.000 131 21236.22 210.45 42910.38 47878.18 2017-05-11 09:19:39.000 131 21236.25 210.45 42910.40 47878.20 2017-05-11 09:19:40.000 131 21236.25 210.47 42910.39 47878.19 2017-05-11 09:19:41.000 131 21236.23 210.48 42910.36 47878.18 2017-05-11 09:19:42.000 131 21236.23 210.47 42910.33 47878.18 2017-05-11 09:19:43.000 131 21236.21 210.49 42910.33 47878.15 2017-05-11 09:19:44.000 131 21236.24 210.52 42910.35 47878.15 2017-05-11 09:19:45.000 131 21236.23 210.51 42910.31 47878.12 2017-05-11 09:19:46.000 131 21236.23 210.52 42910.31 47878.11 2017-05-11 09:19:47.000 131 21236.23 210.52 42910.31 47878.11 2017-05-11 09:19:48.000 131 21236.20 210.50 42910.30 47878.08 2017-05-11 09:19:49.000 131 21236.23 210.46 42910.28 47878.10 2017-05-11 09:19:50.000 131 21236.24 210.44 42910.31 47878.11 2017-05-11 09:19:51.000 131 21236.26 210.42 42910.35 47878.13 2017-05-11 09:19:52.000 131 21236.29 210.39 42910.36 47878.16 2017-05-11 09:19:53.000 131 21236.34 210.36 42910.37 47878.18 2017-05-11 09:19:54.000 131 21236.33 210.36 42910.39 47878.19 2017-05-11 09:19:55.000 131 21236.29 210.35 42910.38 47878.24 2017-05-11 09:19:56.000 131 21236.29 210.38 42910.39 47878.27 2017-05-11 09:19:57.000 131 21236.33 210.39 42910.41 47878.24 2017-05-11 09:19:58.000 131 21236.31 210.43 42910.44 47878.26 2017-05-11 09:19:59.000 131 21236.31 210.45 42910.40 47878.26 2017-05-11 09:20:00.000 131 21236.29 210.47 42910.41 47878.25 2017-05-11 09:20:01.000 131 21236.30 210.50 42910.38 47878.24 2017-05-11 09:20:02.000 131 21236.34 210.48 42910.37 47878.22 2017-05-11 09:20:03.000 131 21236.32 210.53 42910.37 47878.18 2017-05-11 09:20:04.000 131 21236.25 210.55 42910.36 47878.19 2017-05-11 09:20:05.000 131 21236.24 210.57 42910.33 47878.17 2017-05-11 09:20:06.000 131 21236.25 210.61 42910.30 47878.14 2017-05-11 09:20:07.000 131 21236.22 210.64 42910.28 47878.15 2017-05-11 09:20:08.000 131 21236.26 210.64 42910.28 47878.12 2017-05-11 09:20:09.000 131 21236.26 210.62 42910.29 47878.10 2017-05-11 09:20:10.000 131 21236.30 210.56 42910.32 47878.14 2017-05-11 09:20:11.000 131 21236.28 210.54 42910.33 47878.13 2017-05-11 09:20:12.000 131 21236.27 210.55 42910.35 47878.15 2017-05-11 09:20:13.000 131 21236.25 210.58 42910.37 47878.17 2017-05-11 09:20:14.000 131 21236.24 210.60 42910.36 47878.16 2017-05-11 09:20:15.000 131 21236.20 210.62 42910.32 47878.12 2017-05-11 09:20:16.000 131 21236.20 210.62 42910.32 47878.13 2017-05-11 09:20:17.000 131 21236.20 210.63 42910.32 47878.17 2017-05-11 09:20:18.000 131 21236.21 210.64 42910.35 47878.12 2017-05-11 09:20:19.000 131 21236.18 210.64 42910.31 47878.13 2017-05-11 09:20:20.000 131 21236.13 210.70 42910.29 47878.10 2017-05-11 09:20:21.000 131 21236.10 210.74 42910.28 47878.08 2017-05-11 09:20:22.000 131 21236.07 210.79 42910.24 47878.06 2017-05-11 09:20:23.000 131 21236.01 210.84 42910.21 47877.98 2017-05-11 09:20:24.000 131 21235.95 210.89 42910.15 47877.93 2017-05-11 09:20:25.000 131 21235.93 210.91 42910.13 47877.89 2017-05-11 09:20:26.000 131 21235.91 210.91 42910.13 47877.83 2017-05-11 09:20:27.000 131 21235.86 210.94 42910.10 47877.79 2017-05-11 09:20:28.000 131 21235.81 210.96 42910.06 47877.76 2017-05-11 09:20:29.000 131 21235.80 210.98 42910.02 47877.74 2017-05-11 09:20:30.000 131 21235.79 211.01 42910.04 47877.67 2017-05-11 09:20:31.000 131 21235.78 211.00 42909.99 47877.66 2017-05-11 09:20:32.000 131 21235.78 211.01 42909.97 47877.65 2017-05-11 09:20:33.000 131 21235.74 211.03 42909.98 47877.63 2017-05-11 09:20:34.000 131 21235.76 210.99 42910.01 47877.62 2017-05-11 09:20:35.000 131 21235.77 210.99 42910.01 47877.63 2017-05-11 09:20:36.000 131 21235.77 210.98 42910.00 47877.61 2017-05-11 09:20:37.000 131 21235.76 210.99 42909.96 47877.64 2017-05-11 09:20:38.000 131 21235.75 211.01 42909.97 47877.62 2017-05-11 09:20:39.000 131 21235.75 211.03 42909.96 47877.65 2017-05-11 09:20:40.000 131 21235.75 211.06 42909.96 47877.63 2017-05-11 09:20:41.000 131 21235.69 211.08 42909.93 47877.60 2017-05-11 09:20:42.000 131 21235.67 211.11 42909.95 47877.60 2017-05-11 09:20:43.000 131 21235.67 211.14 42909.93 47877.57 2017-05-11 09:20:44.000 131 21235.67 211.17 42909.94 47877.60 2017-05-11 09:20:45.000 131 21235.67 211.18 42909.93 47877.56 2017-05-11 09:20:46.000 131 21235.67 211.24 42909.88 47877.56 2017-05-11 09:20:47.000 131 21235.70 211.26 42909.87 47877.55 2017-05-11 09:20:48.000 131 21235.69 211.27 42909.87 47877.55 2017-05-11 09:20:49.000 131 21235.69 211.29 42909.85 47877.50 2017-05-11 09:20:50.000 131 21235.68 211.32 42909.83 47877.50 2017-05-11 09:20:51.000 131 21235.67 211.29 42909.86 47877.47 2017-05-11 09:20:52.000 131 21235.66 211.27 42909.87 47877.47 2017-05-11 09:20:53.000 131 21235.64 211.25 42909.84 47877.44 2017-05-11 09:20:54.000 131 21235.64 211.27 42909.84 47877.45 2017-05-11 09:20:55.000 131 21235.57 211.29 42909.84 47877.44 2017-05-11 09:20:56.000 131 21235.51 211.36 42909.81 47877.41 2017-05-11 09:20:57.000 131 21235.46 211.38 42909.78 47877.34 2017-05-11 09:20:58.000 131 21235.41 211.39 42909.76 47877.30 2017-05-11 09:20:59.000 131 21235.36 211.44 42909.69 47877.26 2017-05-11 09:21:00.000 131 21235.36 211.51 42909.64 47877.20 2017-05-11 09:21:01.000 131 21235.35 211.51 42909.59 47877.17 2017-05-11 09:21:02.000 131 21235.33 211.53 42909.59 47877.11 2017-05-11 09:21:03.000 131 21235.31 211.53 42909.54 47877.05 2017-05-11 09:21:04.000 131 21235.31 211.54 42909.49 47877.01 2017-05-11 09:21:05.000 131 21235.33 211.53 42909.46 47876.98 2017-05-11 09:21:06.000 131 21235.35 211.51 42909.44 47876.97 2017-05-11 09:21:07.000 131 21235.38 211.43 42909.44 47876.95 2017-05-11 09:21:08.000 131 21235.39 211.35 42909.47 47877.00 2017-05-11 09:21:09.000 131 21235.40 211.26 42909.54 47877.03 2017-05-11 09:21:10.000 131 21235.44 211.20 42909.56 47877.06 2017-05-11 09:21:11.000 131 21235.41 211.17 42909.60 47877.10 2017-05-11 09:21:12.000 131 21235.41 211.19 42909.62 47877.14 2017-05-11 09:21:13.000 131 21235.39 211.20 42909.63 47877.15 2017-05-11 09:21:14.000 131 21235.33 211.30 42909.60 47877.13 2017-05-11 09:21:15.000 131 21235.32 211.46 42909.56 47877.10 2017-05-11 09:21:16.000 131 21235.32 211.60 42909.47 47877.05 2017-05-11 09:21:17.000 131 21235.32 211.66 42909.32 47876.92 2017-05-11 09:21:18.000 131 21235.33 211.67 42909.23 47876.86 2017-05-11 09:21:19.000 131 21235.37 211.66 42909.20 47876.80 2017-05-11 09:21:20.000 131 21235.41 211.62 42909.18 47876.79 2017-05-11 09:21:21.000 131 21235.44 211.58 42909.19 47876.77 2017-05-11 09:21:22.000 131 21235.47 211.54 42909.18 47876.75 2017-05-11 09:21:23.000 131 21235.49 211.53 42909.17 47876.81 2017-05-11 09:21:24.000 131 21235.53 211.47 42909.18 47876.80 2017-05-11 09:21:25.000 131 21235.56 211.41 42909.19 47876.84 2017-05-11 09:21:26.000 131 21235.57 211.39 42909.19 47876.87 2017-05-11 09:21:27.000 131 21235.59 211.37 42909.22 47876.87 2017-05-11 09:21:28.000 131 21235.56 211.36 42909.18 47876.87 2017-05-11 09:21:29.000 131 21235.61 211.38 42909.17 47876.86 2017-05-11 09:21:30.000 131 21235.61 211.35 42909.15 47876.87 2017-05-11 09:21:31.000 131 21235.63 211.29 42909.16 47876.86 2017-05-11 09:21:32.000 131 21235.70 211.24 42909.16 47876.87 2017-05-11 09:21:33.000 131 21235.70 211.20 42909.17 47876.90 2017-05-11 09:21:34.000 131 21235.75 211.16 42909.23 47876.93 2017-05-11 09:21:35.000 131 21235.75 211.18 42909.21 47876.93 2017-05-11 09:21:36.000 131 21235.77 211.16 42909.26 47877.01 2017-05-11 09:21:37.000 131 21235.78 211.12 42909.25 47877.00 2017-05-11 09:21:38.000 131 21235.81 211.12 42909.25 47877.00 2017-05-11 09:21:39.000 131 21235.85 211.10 42909.26 47877.06 2017-05-11 09:21:40.000 131 21235.88 211.05 42909.28 47877.02 2017-05-11 09:21:41.000 131 21235.89 210.99 42909.32 47877.06 2017-05-11 09:21:42.000 131 21235.88 210.96 42909.34 47877.10 2017-05-11 09:21:43.000 131 21235.83 210.99 42909.38 47877.12 2017-05-11 09:21:44.000 131 21235.82 211.01 42909.35 47877.13 2017-05-11 09:21:45.000 131 21235.84 211.03 42909.34 47877.13 2017-05-11 09:21:46.000 131 21235.86 211.06 42909.34 47877.09 2017-05-11 09:21:47.000 131 21235.86 211.10 42909.33 47877.06 2017-05-11 09:21:48.000 131 21235.87 211.12 42909.29 47877.08 2017-05-11 09:21:49.000 131 21235.87 211.13 42909.28 47877.04 2017-05-11 09:21:50.000 131 21235.85 211.14 42909.23 47877.04 2017-05-11 09:21:51.000 131 21235.84 211.14 42909.20 47877.04 2017-05-11 09:21:52.000 131 21235.88 211.18 42909.20 47877.02 2017-05-11 09:21:53.000 131 21235.91 211.21 42909.19 47877.03 2017-05-11 09:21:54.000 131 21235.88 211.19 42909.17 47877.00 2017-05-11 09:21:55.000 131 21235.90 211.13 42909.16 47876.97 2017-05-11 09:21:56.000 131 21235.92 211.07 42909.18 47876.97 2017-05-11 09:21:57.000 131 21235.95 210.99 42909.23 47877.00 2017-05-11 09:21:58.000 131 21235.98 210.96 42909.25 47877.06 2017-05-11 09:21:59.000 131 21236.02 210.92 42909.28 47877.11 2017-05-11 09:22:00.000 131 21236.05 210.91 42909.29 47877.16 2017-05-11 09:22:01.000 131 21236.04 210.92 42909.30 47877.16 2017-05-11 09:22:02.000 131 21236.07 210.89 42909.33 47877.19 2017-05-11 09:22:03.000 131 21236.13 210.88 42909.33 47877.22 2017-05-11 09:22:04.000 131 21236.17 210.84 42909.34 47877.22 2017-05-11 09:22:05.000 131 21236.20 210.84 42909.36 47877.25 2017-05-11 09:22:06.000 131 21236.22 210.80 42909.34 47877.27 2017-05-11 09:22:07.000 131 21236.26 210.80 42909.34 47877.28 2017-05-11 09:22:08.000 131 21236.23 210.85 42909.33 47877.28 2017-05-11 09:22:09.000 131 21236.18 210.94 42909.29 47877.28 2017-05-11 09:22:10.000 131 21236.18 210.98 42909.26 47877.22 2017-05-11 09:22:11.000 131 21236.19 211.01 42909.23 47877.19 2017-05-11 09:22:12.000 131 21236.21 211.03 42909.18 47877.15 2017-05-11 09:22:13.000 131 21236.25 211.05 42909.20 47877.15 2017-05-11 09:22:14.000 131 21236.23 211.06 42909.18 47877.14 2017-05-11 09:22:15.000 131 21236.22 211.08 42909.16 47877.15 2017-05-11 09:22:16.000 131 21236.24 211.09 42909.14 47877.14 2017-05-11 09:22:17.000 131 21236.20 211.07 42909.16 47877.13 2017-05-11 09:22:18.000 131 21236.16 211.08 42909.19 47877.16 2017-05-11 09:22:19.000 131 21236.15 211.05 42909.19 47877.14 2017-05-11 09:22:20.000 131 21236.14 211.02 42909.23 47877.14 2017-05-11 09:22:21.000 131 21236.16 210.98 42909.22 47877.14 2017-05-11 09:22:22.000 131 21236.16 210.98 42909.24 47877.17 2017-05-11 09:22:23.000 131 21236.13 210.99 42909.30 47877.19 2017-05-11 09:22:24.000 131 21236.13 210.97 42909.29 47877.19 2017-05-11 09:22:25.000 131 21236.14 210.93 42909.31 47877.22 2017-05-11 09:22:26.000 131 21236.13 210.90 42909.32 47877.21 2017-05-11 09:22:27.000 131 21236.10 210.88 42909.30 47877.21 2017-05-11 09:22:28.000 131 21236.08 210.88 42909.29 47877.18 2017-05-11 09:22:29.000 131 21236.03 210.88 42909.31 47877.17 2017-05-11 09:22:30.000 131 21236.00 210.88 42909.28 47877.12 2017-05-11 09:22:31.000 131 21235.96 210.82 42909.30 47877.09 2017-05-11 09:22:32.000 131 21235.93 210.76 42909.30 47877.11 2017-05-11 09:22:33.000 131 21235.94 210.71 42909.31 47877.11 2017-05-11 09:22:34.000 131 21235.95 210.67 42909.34 47877.13 2017-05-11 09:22:35.000 131 21235.99 210.64 42909.36 47877.17 2017-05-11 09:22:36.000 131 21236.02 210.63 42909.38 47877.18 2017-05-11 09:22:37.000 131 21236.09 210.64 42909.37 47877.21 2017-05-11 09:22:38.000 131 21236.12 210.62 42909.37 47877.23 2017-05-11 09:22:39.000 131 21236.13 210.59 42909.37 47877.24 2017-05-11 09:22:40.000 131 21236.18 210.58 42909.37 47877.26 2017-05-11 09:22:41.000 131 21236.18 210.58 42909.38 47877.28 2017-05-11 09:22:42.000 131 21236.17 210.60 42909.40 47877.30 2017-05-11 09:22:43.000 131 21236.15 210.62 42909.41 47877.30 2017-05-11 09:22:44.000 131 21236.18 210.60 42909.39 47877.33 2017-05-11 09:22:45.000 131 21236.22 210.58 42909.39 47877.29 2017-05-11 09:22:46.000 131 21236.26 210.53 42909.40 47877.34 2017-05-11 09:22:47.000 131 21236.25 210.51 42909.42 47877.35 2017-05-11 09:22:48.000 131 21236.26 210.51 42909.45 47877.37 2017-05-11 09:22:49.000 131 21236.26 210.49 42909.45 47877.39 2017-05-11 09:22:50.000 131 21236.28 210.48 42909.47 47877.39 2017-05-11 09:22:51.000 131 21236.26 210.48 42909.48 47877.39 2017-05-11 09:22:52.000 131 21236.24 210.51 42909.47 47877.43 2017-05-11 09:22:53.000 131 21236.20 210.56 42909.48 47877.43 2017-05-11 09:22:54.000 131 21236.20 210.56 42909.52 47877.41 2017-05-11 09:22:55.000 131 21236.20 210.58 42909.51 47877.44 2017-05-11 09:22:56.000 131 21236.19 210.60 42909.55 47877.41 2017-05-11 09:22:57.000 131 21236.21 210.59 42909.53 47877.42 2017-05-11 09:22:58.000 131 21236.22 210.62 42909.51 47877.45 2017-05-11 09:22:59.000 131 21236.26 210.62 42909.53 47877.45 2017-05-11 09:23:00.000 131 21236.29 210.60 42909.55 47877.46 2017-05-11 09:23:01.000 131 21236.31 210.61 42909.58 47877.47 2017-05-11 09:23:02.000 131 21236.33 210.58 42909.59 47877.50 2017-05-11 09:23:03.000 131 21236.37 210.55 42909.58 47877.52 2017-05-11 09:23:04.000 131 21236.41 210.52 42909.64 47877.56 2017-05-11 09:23:05.000 131 21236.43 210.45 42909.71 47877.61 2017-05-11 09:23:06.000 131 21236.46 210.41 42909.75 47877.66 2017-05-11 09:23:07.000 131 21236.45 210.38 42909.78 47877.70 2017-05-11 09:23:08.000 131 21236.43 210.35 42909.83 47877.76 2017-05-11 09:23:09.000 131 21236.45 210.34 42909.87 47877.78 2017-05-11 09:23:10.000 131 21236.46 210.30 42909.87 47877.84 2017-05-11 09:23:11.000 131 21236.48 210.27 42909.90 47877.88 2017-05-11 09:23:12.000 131 21236.50 210.31 42909.94 47877.90 2017-05-11 09:23:13.000 131 21236.57 210.23 42909.96 47877.92 2017-05-11 09:23:14.000 131 21236.65 210.12 42910.00 47877.98 2017-05-11 09:23:15.000 131 21236.74 210.07 42910.07 47878.10 2017-05-11 09:23:16.000 131 21236.78 210.10 42910.11 47878.12 2017-05-11 09:23:17.000 131 21236.83 210.11 42910.12 47878.19 2017-05-11 09:23:18.000 131 21236.84 210.12 42910.13 47878.21 2017-05-11 09:23:19.000 131 21236.86 210.16 42910.08 47878.20 2017-05-11 09:23:20.000 131 21236.88 210.20 42910.07 47878.24 2017-05-11 09:23:21.000 131 21236.89 210.20 42910.08 47878.17 2017-05-11 09:23:22.000 131 21236.90 210.21 42910.04 47878.18 2017-05-11 09:23:23.000 131 21236.92 210.27 42909.99 47878.20 2017-05-11 09:23:24.000 131 21236.91 210.29 42909.96 47878.15 2017-05-11 09:23:25.000 131 21236.91 210.32 42909.94 47878.13 2017-05-11 09:23:26.000 131 21236.94 210.32 42909.94 47878.11 2017-05-11 09:23:27.000 131 21236.96 210.35 42909.96 47878.10 2017-05-11 09:23:28.000 131 21236.94 210.37 42909.93 47878.06 2017-05-11 09:23:29.000 131 21236.95 210.38 42909.90 47878.06 2017-05-11 09:23:30.000 131 21236.96 210.39 42909.85 47878.07 2017-05-11 09:23:31.000 131 21236.99 210.39 42909.86 47878.08 2017-05-11 09:23:32.000 131 21237.02 210.43 42909.88 47878.06 2017-05-11 09:23:33.000 131 21237.04 210.39 42909.88 47878.07 2017-05-11 09:23:34.000 131 21237.05 210.40 42909.88 47878.08 2017-05-11 09:23:35.000 131 21237.00 210.45 42909.89 47878.08 2017-05-11 09:23:36.000 131 21236.97 210.44 42909.83 47878.08 2017-05-11 09:23:37.000 131 21237.00 210.46 42909.79 47878.05 2017-05-11 09:23:38.000 131 21237.00 210.46 42909.83 47878.01 2017-05-11 09:23:39.000 131 21237.01 210.47 42909.80 47878.08 2017-05-11 09:23:40.000 131 21237.00 210.48 42909.82 47878.02 2017-05-11 09:23:41.000 131 21237.04 210.51 42909.79 47878.00 2017-05-11 09:23:42.000 131 21237.03 210.52 42909.76 47878.00 2017-05-11 09:23:43.000 131 21237.01 210.54 42909.71 47877.96 2017-05-11 09:23:44.000 131 21237.00 210.58 42909.71 47877.93 2017-05-11 09:23:45.000 131 21237.00 210.58 42909.70 47877.93 2017-05-11 09:23:46.000 131 21237.00 210.57 42909.65 47877.92 2017-05-11 09:23:47.000 131 21236.99 210.61 42909.68 47877.90 2017-05-11 09:23:48.000 131 21236.97 210.61 42909.66 47877.87 2017-05-11 09:23:49.000 131 21236.95 210.63 42909.65 47877.86 2017-05-11 09:23:50.000 131 21236.93 210.61 42909.64 47877.85 2017-05-11 09:23:51.000 131 21236.93 210.58 42909.66 47877.85 2017-05-11 09:23:52.000 131 21236.93 210.57 42909.66 47877.85 2017-05-11 09:23:53.000 131 21236.91 210.57 42909.64 47877.84 2017-05-11 09:23:54.000 131 21236.89 210.51 42909.65 47877.84 2017-05-11 09:23:55.000 131 21236.89 210.46 42909.68 47877.87 2017-05-11 09:23:56.000 131 21236.90 210.49 42909.71 47877.86 2017-05-11 09:23:57.000 131 21236.87 210.54 42909.70 47877.90 2017-05-11 09:23:58.000 131 21236.86 210.57 42909.66 47877.86 2017-05-11 09:23:59.000 131 21236.83 210.56 42909.63 47877.85 2017-05-11 09:24:00.000 131 21236.78 210.52 42909.65 47877.80 2017-05-11 09:24:01.000 131 21236.77 210.54 42909.65 47877.77 2017-05-11 09:24:02.000 131 21236.77 210.60 42909.61 47877.79 2017-05-11 09:24:03.000 131 21236.75 210.61 42909.58 47877.73 2017-05-11 09:24:04.000 131 21236.72 210.62 42909.54 47877.71 2017-05-11 09:24:05.000 131 21236.76 210.62 42909.53 47877.69 2017-05-11 09:24:06.000 131 21236.74 210.59 42909.52 47877.64 2017-05-11 09:24:07.000 131 21236.72 210.58 42909.51 47877.65 2017-05-11 09:24:08.000 131 21236.73 210.62 42909.50 47877.64 2017-05-11 09:24:09.000 131 21236.76 210.66 42909.49 47877.64 2017-05-11 09:24:10.000 131 21236.74 210.64 42909.48 47877.66 2017-05-11 09:24:11.000 131 21236.70 210.62 42909.47 47877.64 2017-05-11 09:24:12.000 131 21236.71 210.59 42909.50 47877.59 2017-05-11 09:24:13.000 131 21236.71 210.57 42909.52 47877.61 2017-05-11 09:24:14.000 131 21236.71 210.52 42909.50 47877.61 2017-05-11 09:24:15.000 131 21236.69 210.52 42909.52 47877.63 2017-05-11 09:24:16.000 131 21236.70 210.52 42909.55 47877.66 2017-05-11 09:24:17.000 131 21236.74 210.51 42909.56 47877.66 2017-05-11 09:24:18.000 131 21236.74 210.51 42909.57 47877.67 2017-05-11 09:24:19.000 131 21236.71 210.53 42909.57 47877.72 2017-05-11 09:24:20.000 131 21236.75 210.55 42909.55 47877.72 2017-05-11 09:24:21.000 131 21236.77 210.54 42909.58 47877.72 2017-05-11 09:24:22.000 131 21236.81 210.52 42909.54 47877.72 2017-05-11 09:24:23.000 131 21236.85 210.53 42909.55 47877.74 2017-05-11 09:24:24.000 131 21236.88 210.51 42909.54 47877.74 2017-05-11 09:24:25.000 131 21236.88 210.49 42909.57 47877.75 2017-05-11 09:24:26.000 131 21236.89 210.45 42909.55 47877.75 2017-05-11 09:24:27.000 131 21236.92 210.41 42909.51 47877.74 2017-05-11 09:24:28.000 131 21236.91 210.39 42909.51 47877.73 2017-05-11 09:24:29.000 131 21236.91 210.41 42909.54 47877.73 2017-05-11 09:24:30.000 131 21236.89 210.41 42909.55 47877.76 2017-05-11 09:24:31.000 131 21236.87 210.41 42909.56 47877.74 2017-05-11 09:24:32.000 131 21236.89 210.40 42909.56 47877.72 2017-05-11 09:24:33.000 131 21236.93 210.38 42909.56 47877.76 2017-05-11 09:24:34.000 131 21236.94 210.40 42909.56 47877.76 2017-05-11 09:24:35.000 131 21236.91 210.42 42909.57 47877.77 2017-05-11 09:24:36.000 131 21236.93 210.41 42909.55 47877.74 2017-05-11 09:24:37.000 131 21236.92 210.41 42909.53 47877.75 2017-05-11 09:24:38.000 131 21236.91 210.45 42909.52 47877.73 2017-05-11 09:24:39.000 131 21236.90 210.45 42909.52 47877.71 2017-05-11 09:24:40.000 131 21236.91 210.48 42909.48 47877.71 2017-05-11 09:24:41.000 131 21236.88 210.53 42909.45 47877.64 2017-05-11 09:24:42.000 131 21236.84 210.53 42909.41 47877.63 2017-05-11 09:24:43.000 131 21236.84 210.48 42909.41 47877.63 2017-05-11 09:24:44.000 131 21236.84 210.44 42909.40 47877.61 2017-05-11 09:24:45.000 131 21236.84 210.46 42909.39 47877.58 2017-05-11 09:24:46.000 131 21236.91 210.47 42909.33 47877.59 2017-05-11 09:24:47.000 131 21236.91 210.49 42909.31 47877.58 2017-05-11 09:24:48.000 131 21236.91 210.51 42909.27 47877.54 2017-05-11 09:24:49.000 131 21236.95 210.46 42909.28 47877.55 2017-05-11 09:24:50.000 131 21237.00 210.45 42909.26 47877.52 2017-05-11 09:24:51.000 131 21236.98 210.46 42909.22 47877.49 2017-05-11 09:24:52.000 131 21236.96 210.44 42909.20 47877.48 2017-05-11 09:24:53.000 131 21237.00 210.40 42909.24 47877.51 2017-05-11 09:24:54.000 131 21237.01 210.39 42909.25 47877.50 2017-05-11 09:24:55.000 131 21237.01 210.35 42909.24 47877.49 2017-05-11 09:24:56.000 131 21236.98 210.28 42909.29 47877.53 2017-05-11 09:24:57.000 131 21237.00 210.23 42909.28 47877.54 2017-05-11 09:24:58.000 131 21237.02 210.23 42909.28 47877.56 2017-05-11 09:24:59.000 131 21237.04 210.23 42909.31 47877.58 2017-05-11 09:25:00.000 131 21237.05 210.23 42909.30 47877.61 2017-05-11 09:25:01.000 131 21237.05 210.24 42909.32 47877.60 2017-05-11 09:25:02.000 131 21237.05 210.22 42909.33 47877.59 2017-05-11 09:25:03.000 131 21237.03 210.23 42909.28 47877.62 2017-05-11 09:25:04.000 131 21237.07 210.19 42909.29 47877.61 2017-05-11 09:25:05.000 131 21237.11 210.17 42909.31 47877.63 2017-05-11 09:25:06.000 131 21237.13 210.16 42909.32 47877.65 2017-05-11 09:25:07.000 131 21237.15 210.13 42909.33 47877.67 2017-05-11 09:25:08.000 131 21237.18 210.09 42909.35 47877.67 2017-05-11 09:25:09.000 131 21237.19 210.03 42909.37 47877.73 2017-05-11 09:25:10.000 131 21237.23 210.00 42909.42 47877.78 2017-05-11 09:25:11.000 131 21237.28 209.98 42909.47 47877.78 2017-05-11 09:25:12.000 131 21237.32 209.94 42909.51 47877.86 2017-05-11 09:25:13.000 131 21237.33 209.93 42909.50 47877.86 2017-05-11 09:25:14.000 131 21237.32 209.92 42909.48 47877.92 2017-05-11 09:25:15.000 131 21237.33 209.92 42909.51 47877.93 2017-05-11 09:25:16.000 131 21237.35 209.92 42909.55 47877.93 2017-05-11 09:25:17.000 131 21237.37 209.95 42909.54 47877.93 2017-05-11 09:25:18.000 131 21237.35 209.98 42909.52 47877.92 2017-05-11 09:25:19.000 131 21237.34 209.99 42909.52 47877.92 2017-05-11 09:25:20.000 131 21237.33 210.01 42909.51 47877.91 2017-05-11 09:25:21.000 131 21237.29 210.07 42909.47 47877.87 2017-05-11 09:25:22.000 131 21237.22 210.14 42909.43 47877.84 2017-05-11 09:25:23.000 131 21237.22 210.18 42909.41 47877.81 2017-05-11 09:25:24.000 131 21237.22 210.18 42909.37 47877.75 2017-05-11 09:25:25.000 131 21237.19 210.16 42909.33 47877.75 2017-05-11 09:25:26.000 131 21237.18 210.20 42909.35 47877.66 2017-05-11 09:25:27.000 131 21237.21 210.19 42909.34 47877.67 2017-05-11 09:25:28.000 131 21237.20 210.15 42909.34 47877.68 2017-05-11 09:25:29.000 131 21237.21 210.11 42909.32 47877.66 2017-05-11 09:25:30.000 131 21237.25 210.04 42909.38 47877.67 2017-05-11 09:25:31.000 131 21237.24 209.98 42909.41 47877.72 2017-05-11 09:25:32.000 131 21237.27 209.91 42909.42 47877.73 2017-05-11 09:25:33.000 131 21237.33 209.83 42909.52 47877.81 2017-05-11 09:25:34.000 131 21237.36 209.76 42909.57 47877.91 2017-05-11 09:25:35.000 131 21237.41 209.74 42909.64 47877.98 2017-05-11 09:25:36.000 131 21237.43 209.79 42909.69 47878.07 2017-05-11 09:25:37.000 131 21237.47 209.82 42909.70 47878.11 2017-05-11 09:25:38.000 131 21237.48 209.84 42909.71 47878.14 2017-05-11 09:25:39.000 131 21237.47 209.83 42909.68 47878.11 2017-05-11 09:25:40.000 131 21237.49 209.84 42909.70 47878.15 2017-05-11 09:25:41.000 131 21237.49 209.87 42909.72 47878.14 2017-05-11 09:25:42.000 131 21237.51 209.90 42909.71 47878.16 2017-05-11 09:25:43.000 131 21237.48 209.89 42909.70 47878.11 2017-05-11 09:25:44.000 131 21237.48 209.89 42909.67 47878.13 2017-05-11 09:25:45.000 131 21237.47 209.89 42909.65 47878.09 2017-05-11 09:25:46.000 131 21237.46 209.92 42909.63 47878.09 2017-05-11 09:25:47.000 131 21237.46 209.93 42909.61 47878.07 2017-05-11 09:25:48.000 131 21237.47 209.96 42909.56 47878.04 2017-05-11 09:25:49.000 131 21237.47 209.96 42909.55 47878.01 2017-05-11 09:25:50.000 131 21237.48 209.91 42909.50 47878.00 2017-05-11 09:25:51.000 131 21237.48 209.89 42909.52 47877.98 2017-05-11 09:25:52.000 131 21237.50 209.87 42909.52 47877.96 2017-05-11 09:25:53.000 131 21237.51 209.87 42909.55 47877.99 2017-05-11 09:25:54.000 131 21237.53 209.82 42909.57 47878.01 2017-05-11 09:25:55.000 131 21237.53 209.81 42909.56 47878.04 2017-05-11 09:25:56.000 131 21237.57 209.82 42909.59 47878.03 2017-05-11 09:25:57.000 131 21237.60 209.81 42909.57 47878.07 2017-05-11 09:25:58.000 131 21237.59 209.86 42909.59 47878.05 2017-05-11 09:25:59.000 131 21237.58 209.89 42909.55 47878.05 2017-05-11 09:26:00.000 131 21237.59 209.91 42909.53 47878.05 2017-05-11 09:26:01.000 131 21237.61 209.90 42909.52 47878.03 2017-05-11 09:26:02.000 131 21237.58 209.91 42909.51 47878.03 2017-05-11 09:26:03.000 131 21237.55 209.98 42909.50 47878.02 2017-05-11 09:26:04.000 131 21237.57 210.06 42909.47 47877.97 2017-05-11 09:26:05.000 131 21237.57 210.09 42909.41 47877.95 2017-05-11 09:26:06.000 131 21237.59 210.12 42909.34 47877.90 2017-05-11 09:26:07.000 131 21237.60 210.10 42909.29 47877.85 2017-05-11 09:26:08.000 131 21237.65 210.00 42909.29 47877.85 2017-05-11 09:26:09.000 131 21237.67 209.91 42909.33 47877.88 2017-05-11 09:26:10.000 131 21237.68 209.87 42909.40 47877.90 2017-05-11 09:26:11.000 131 21237.72 209.86 42909.44 47878.00 2017-05-11 09:26:12.000 131 21237.76 209.88 42909.47 47878.02 2017-05-11 09:26:13.000 131 21237.73 209.91 42909.46 47878.03 2017-05-11 09:26:14.000 131 21237.71 209.94 42909.43 47878.02 2017-05-11 09:26:15.000 131 21237.73 209.96 42909.41 47878.00 2017-05-11 09:26:16.000 131 21237.71 209.99 42909.35 47877.96 2017-05-11 09:26:17.000 131 21237.73 210.01 42909.34 47877.94 2017-05-11 09:26:18.000 131 21237.73 210.01 42909.33 47877.94 2017-05-11 09:26:19.000 131 21237.75 210.02 42909.30 47877.90 2017-05-11 09:26:20.000 131 21237.77 210.01 42909.30 47877.91 2017-05-11 09:26:21.000 131 21237.78 210.03 42909.33 47877.89 2017-05-11 09:26:22.000 131 21237.76 210.04 42909.29 47877.89 2017-05-11 09:26:23.000 131 21237.78 210.01 42909.29 47877.89 2017-05-11 09:26:24.000 131 21237.77 209.99 42909.30 47877.89 2017-05-11 09:26:25.000 131 21237.79 209.99 42909.27 47877.89 2017-05-11 09:26:26.000 131 21237.85 209.98 42909.30 47877.88 2017-05-11 09:26:27.000 131 21237.86 210.04 42909.26 47877.90 2017-05-11 09:26:28.000 131 21237.88 210.03 42909.23 47877.90 2017-05-11 09:26:29.000 131 21237.88 209.96 42909.21 47877.88 2017-05-11 09:26:30.000 131 21237.90 209.92 42909.23 47877.85 2017-05-11 09:26:31.000 131 21237.90 209.89 42909.27 47877.88 2017-05-11 09:26:32.000 131 21237.92 209.83 42909.29 47877.94 2017-05-11 09:26:33.000 131 21237.98 209.79 42909.33 47877.96 2017-05-11 09:26:34.000 131 21237.98 209.82 42909.34 47878.00 2017-05-11 09:26:35.000 131 21237.99 209.87 42909.34 47878.03 2017-05-11 09:26:36.000 131 21238.02 209.83 42909.29 47878.04 2017-05-11 09:26:37.000 131 21238.02 209.83 42909.32 47878.03 2017-05-11 09:26:38.000 131 21238.06 209.79 42909.34 47878.04 2017-05-11 09:26:39.000 131 21238.06 209.75 42909.36 47878.06 2017-05-11 09:26:40.000 131 21238.08 209.75 42909.40 47878.06 2017-05-11 09:26:41.000 131 21238.09 209.70 42909.40 47878.13 2017-05-11 09:26:42.000 131 21238.08 209.67 42909.45 47878.18 2017-05-11 09:26:43.000 131 21238.12 209.66 42909.47 47878.23 2017-05-11 09:26:44.000 131 21238.12 209.64 42909.50 47878.21 2017-05-11 09:26:45.000 131 21238.14 209.61 42909.49 47878.22 2017-05-11 09:26:46.000 131 21238.12 209.62 42909.52 47878.27 2017-05-11 09:26:47.000 131 21238.14 209.69 42909.54 47878.27 2017-05-11 09:26:48.000 131 21238.11 209.76 42909.49 47878.25 2017-05-11 09:26:49.000 131 21238.10 209.82 42909.47 47878.26 2017-05-11 09:26:50.000 131 21238.10 209.87 42909.42 47878.19 2017-05-11 09:26:51.000 131 21238.07 209.90 42909.35 47878.17 2017-05-11 09:26:52.000 131 21238.02 209.96 42909.36 47878.10 2017-05-11 09:26:53.000 131 21238.02 210.00 42909.30 47878.08 2017-05-11 09:26:54.000 131 21238.00 210.03 42909.23 47878.02 2017-05-11 09:26:55.000 131 21237.97 210.07 42909.19 47877.99 2017-05-11 09:26:56.000 131 21237.98 210.09 42909.19 47877.95 2017-05-11 09:26:57.000 131 21237.98 210.11 42909.14 47877.93 2017-05-11 09:26:58.000 131 21238.00 210.10 42909.13 47877.89 2017-05-11 09:26:59.000 131 21237.99 210.12 42909.12 47877.87 2017-05-11 09:27:00.000 131 21238.03 210.08 42909.11 47877.86 2017-05-11 09:27:01.000 131 21238.03 210.04 42909.12 47877.87 2017-05-11 09:27:02.000 131 21238.02 210.03 42909.10 47877.86 2017-05-11 09:27:03.000 131 21238.04 210.01 42909.13 47877.88 2017-05-11 09:27:04.000 131 21238.04 210.00 42909.16 47877.90 2017-05-11 09:27:05.000 131 21238.04 209.98 42909.18 47877.89 2017-05-11 09:27:06.000 131 21238.02 209.99 42909.16 47877.90 2017-05-11 09:27:07.000 131 21238.04 209.97 42909.16 47877.88 2017-05-11 09:27:08.000 131 21238.05 209.94 42909.17 47877.90 2017-05-11 09:27:09.000 131 21238.10 209.95 42909.15 47877.90 2017-05-11 09:27:10.000 131 21238.09 209.98 42909.15 47877.91 2017-05-11 09:27:11.000 131 21238.09 209.96 42909.17 47877.93 2017-05-11 09:27:12.000 131 21238.08 209.97 42909.17 47877.92 2017-05-11 09:27:13.000 131 21238.07 209.94 42909.17 47877.90 2017-05-11 09:27:14.000 131 21238.05 209.90 42909.18 47877.91 2017-05-11 09:27:15.000 131 21238.06 209.88 42909.21 47877.93 2017-05-11 09:27:16.000 131 21238.03 209.89 42909.20 47877.96 2017-05-11 09:27:17.000 131 21238.05 209.85 42909.21 47877.96 2017-05-11 09:27:18.000 131 21238.08 209.80 42909.25 47877.98 2017-05-11 09:27:19.000 131 21238.08 209.79 42909.26 47878.02 2017-05-11 09:27:20.000 131 21238.09 209.79 42909.29 47878.02 2017-05-11 09:27:21.000 131 21238.08 209.82 42909.29 47878.06 2017-05-11 09:27:22.000 131 21238.06 209.84 42909.27 47878.04 2017-05-11 09:27:23.000 131 21238.04 209.88 42909.25 47878.04 2017-05-11 09:27:24.000 131 21238.02 209.91 42909.22 47878.01 2017-05-11 09:27:25.000 131 21237.96 209.92 42909.23 47878.00 2017-05-11 09:27:26.000 131 21237.91 209.93 42909.24 47877.92 2017-05-11 09:27:27.000 131 21237.85 209.97 42909.21 47877.90 2017-05-11 09:27:28.000 131 21237.85 210.00 42909.17 47877.87 2017-05-11 09:27:29.000 131 21237.88 209.97 42909.19 47877.89 2017-05-11 09:27:30.000 131 21237.89 209.88 42909.20 47877.82 2017-05-11 09:27:31.000 131 21237.90 209.80 42909.23 47877.88 2017-05-11 09:27:32.000 131 21237.94 209.80 42909.26 47877.92 2017-05-11 09:27:33.000 131 21237.97 209.81 42909.30 47877.97 2017-05-11 09:27:34.000 131 21237.98 209.82 42909.34 47878.05 2017-05-11 09:27:35.000 131 21238.01 209.85 42909.33 47878.04 2017-05-11 09:27:36.000 131 21238.07 209.86 42909.36 47878.08 2017-05-11 09:27:37.000 131 21238.07 209.86 42909.36 47878.10 2017-05-11 09:27:38.000 131 21238.08 209.84 42909.35 47878.11 2017-05-11 09:27:39.000 131 21238.08 209.79 42909.37 47878.11 2017-05-11 09:27:40.000 131 21238.06 209.77 42909.37 47878.11 2017-05-11 09:27:41.000 131 21238.03 209.77 42909.35 47878.11 2017-05-11 09:27:42.000 131 21238.07 209.77 42909.32 47878.09 2017-05-11 09:27:43.000 131 21238.07 209.74 42909.30 47878.10 2017-05-11 09:27:44.000 131 21238.10 209.68 42909.31 47878.07 2017-05-11 09:27:45.000 131 21238.14 209.64 42909.35 47878.07 2017-05-11 09:27:46.000 131 21238.17 209.64 42909.34 47878.10 2017-05-11 09:27:47.000 131 21238.18 209.64 42909.33 47878.12 2017-05-11 09:27:48.000 131 21238.17 209.61 42909.36 47878.14 2017-05-11 09:27:49.000 131 21238.14 209.60 42909.35 47878.13 2017-05-11 09:27:50.000 131 21238.10 209.63 42909.29 47878.11 2017-05-11 09:27:51.000 131 21238.04 209.67 42909.30 47878.12 2017-05-11 09:27:52.000 131 21238.02 209.67 42909.30 47878.07 2017-05-11 09:27:53.000 131 21237.98 209.67 42909.29 47878.06 2017-05-11 09:27:54.000 131 21237.93 209.67 42909.31 47878.05 2017-05-11 09:27:55.000 131 21237.89 209.72 42909.31 47878.01 2017-05-11 09:27:56.000 131 21237.91 209.71 42909.30 47877.98 2017-05-11 09:27:57.000 131 21237.90 209.74 42909.27 47877.97 2017-05-11 09:27:58.000 131 21237.92 209.80 42909.22 47877.93 2017-05-11 09:27:59.000 131 21237.92 209.84 42909.21 47877.93 2017-05-11 09:28:00.000 131 21237.92 209.81 42909.19 47877.87 2017-05-11 09:28:01.000 131 21237.93 209.81 42909.15 47877.89 2017-05-11 09:28:02.000 131 21237.93 209.79 42909.18 47877.86 2017-05-11 09:28:03.000 131 21237.90 209.77 42909.19 47877.85 2017-05-11 09:28:04.000 131 21237.88 209.78 42909.15 47877.87 2017-05-11 09:28:05.000 131 21237.84 209.78 42909.17 47877.83 2017-05-11 09:28:06.000 131 21237.81 209.81 42909.17 47877.81 2017-05-11 09:28:07.000 131 21237.75 209.79 42909.16 47877.83 2017-05-11 09:28:08.000 131 21237.72 209.79 42909.14 47877.78 2017-05-11 09:28:09.000 131 21237.76 209.80 42909.15 47877.79 2017-05-11 09:28:10.000 131 21237.77 209.82 42909.16 47877.78 2017-05-11 09:28:11.000 131 21237.79 209.85 42909.12 47877.81 2017-05-11 09:28:12.000 131 21237.86 209.87 42909.09 47877.79 2017-05-11 09:28:13.000 131 21237.87 209.88 42909.08 47877.77 2017-05-11 09:28:14.000 131 21237.94 209.84 42909.06 47877.77 2017-05-11 09:28:15.000 131 21237.99 209.79 42909.09 47877.79 2017-05-11 09:28:16.000 131 21238.02 209.78 42909.08 47877.82 2017-05-11 09:28:17.000 131 21238.01 209.78 42909.10 47877.84 2017-05-11 09:28:18.000 131 21238.05 209.77 42909.07 47877.84 2017-05-11 09:28:19.000 131 21238.06 209.80 42909.04 47877.86 2017-05-11 09:28:20.000 131 21238.02 209.87 42909.00 47877.83 2017-05-11 09:28:21.000 131 21237.96 209.97 42908.96 47877.80 2017-05-11 09:28:22.000 131 21237.89 210.09 42908.84 47877.68 2017-05-11 09:28:23.000 131 21237.88 210.14 42908.74 47877.62 2017-05-11 09:28:24.000 131 21237.83 210.19 42908.68 47877.51 2017-05-11 09:28:25.000 131 21237.79 210.24 42908.60 47877.42 2017-05-11 09:28:26.000 131 21237.76 210.26 42908.54 47877.35 2017-05-11 09:28:27.000 131 21237.76 210.21 42908.47 47877.28 2017-05-11 09:28:28.000 131 21237.80 210.17 42908.47 47877.26 2017-05-11 09:28:29.000 131 21237.81 210.15 42908.46 47877.27 2017-05-11 09:28:30.000 131 21237.84 210.10 42908.49 47877.24 2017-05-11 09:28:31.000 131 21237.86 210.08 42908.50 47877.25 2017-05-11 09:28:32.000 131 21237.87 210.06 42908.48 47877.26 2017-05-11 09:28:33.000 131 21237.86 210.00 42908.53 47877.27 2017-05-11 09:28:34.000 131 21237.86 209.99 42908.53 47877.29 2017-05-11 09:28:35.000 131 21237.93 210.00 42908.54 47877.34 2017-05-11 09:28:36.000 131 21237.97 210.00 42908.57 47877.34 2017-05-11 09:28:37.000 131 21238.01 210.01 42908.60 47877.42 2017-05-11 09:28:38.000 131 21238.06 210.03 42908.59 47877.41 2017-05-11 09:28:39.000 131 21238.08 210.07 42908.59 47877.42 2017-05-11 09:28:40.000 131 21238.10 210.08 42908.58 47877.44 2017-05-11 09:28:41.000 131 21238.12 210.11 42908.55 47877.44 2017-05-11 09:28:42.000 131 21238.12 210.16 42908.50 47877.43 2017-05-11 09:28:43.000 131 21238.12 210.20 42908.51 47877.41 2017-05-11 09:28:44.000 131 21238.16 210.24 42908.46 47877.37 2017-05-11 09:28:45.000 131 21238.16 210.25 42908.45 47877.35 2017-05-11 09:28:46.000 131 21238.12 210.24 42908.48 47877.31 2017-05-11 09:28:47.000 131 21238.10 210.24 42908.44 47877.29 2017-05-11 09:28:48.000 131 21238.09 210.18 42908.43 47877.27 2017-05-11 09:28:49.000 131 21238.08 210.14 42908.42 47877.29 2017-05-11 09:28:50.000 131 21238.06 210.12 42908.45 47877.29 2017-05-11 09:28:51.000 131 21238.09 210.09 42908.47 47877.31 2017-05-11 09:28:52.000 131 21238.11 210.06 42908.47 47877.30 2017-05-11 09:28:53.000 131 21238.10 210.01 42908.52 47877.33 2017-05-11 09:28:54.000 131 21238.11 209.99 42908.52 47877.36 2017-05-11 09:28:55.000 131 21238.12 209.96 42908.55 47877.37 2017-05-11 09:28:56.000 131 21238.13 209.93 42908.54 47877.34 2017-05-11 09:28:57.000 131 21238.16 209.88 42908.57 47877.41 2017-05-11 09:28:58.000 131 21238.19 209.83 42908.58 47877.40 2017-05-11 09:28:59.000 131 21238.26 209.81 42908.60 47877.47 2017-05-11 09:29:00.000 131 21238.36 209.80 42908.60 47877.49 2017-05-11 09:29:01.000 131 21238.40 209.77 42908.61 47877.55 2017-05-11 09:29:02.000 131 21238.42 209.72 42908.63 47877.53 2017-05-11 09:29:03.000 131 21238.41 209.67 42908.66 47877.56 2017-05-11 09:29:04.000 131 21238.45 209.65 42908.66 47877.60 2017-05-11 09:29:05.000 131 21238.44 209.61 42908.68 47877.62 2017-05-11 09:29:06.000 131 21238.43 209.56 42908.71 47877.64 2017-05-11 09:29:07.000 131 21238.48 209.54 42908.73 47877.69 2017-05-11 09:29:08.000 131 21238.52 209.53 42908.78 47877.70 2017-05-11 09:29:09.000 131 21238.51 209.53 42908.75 47877.73 2017-05-11 09:29:10.000 131 21238.47 209.52 42908.75 47877.75 2017-05-11 09:29:11.000 131 21238.47 209.47 42908.75 47877.74 2017-05-11 09:29:12.000 131 21238.50 209.43 42908.78 47877.73 2017-05-11 09:29:13.000 131 21238.49 209.40 42908.82 47877.80 2017-05-11 09:29:14.000 131 21238.52 209.38 42908.85 47877.78 2017-05-11 09:29:15.000 131 21238.51 209.36 42908.87 47877.79 2017-05-11 09:29:16.000 131 21238.51 209.33 42908.89 47877.83 2017-05-11 09:29:17.000 131 21238.56 209.33 42908.87 47877.82 2017-05-11 09:29:18.000 131 21238.56 209.31 42908.90 47877.81 2017-05-11 09:29:19.000 131 21238.56 209.28 42908.93 47877.87 2017-05-11 09:29:20.000 131 21238.60 209.22 42908.94 47877.87 2017-05-11 09:29:21.000 131 21238.62 209.17 42908.98 47877.92 2017-05-11 09:29:22.000 131 21238.63 209.12 42908.99 47877.91 2017-05-11 09:29:23.000 131 21238.65 209.06 42909.02 47877.94 2017-05-11 09:29:24.000 131 21238.66 209.07 42909.03 47878.00 2017-05-11 09:29:25.000 131 21238.69 209.04 42909.01 47878.06 2017-05-11 09:29:26.000 131 21238.72 209.02 42909.04 47878.07 2017-05-11 09:29:27.000 131 21238.76 209.01 42909.07 47878.09 2017-05-11 09:29:28.000 131 21238.77 208.97 42909.08 47878.13 2017-05-11 09:29:29.000 131 21238.80 208.95 42909.10 47878.13 2017-05-11 09:29:30.000 131 21238.85 208.90 42909.09 47878.16 2017-05-11 09:29:31.000 131 21238.84 208.91 42909.11 47878.21 2017-05-11 09:29:32.000 131 21238.87 208.89 42909.16 47878.22 2017-05-11 09:29:33.000 131 21238.86 208.90 42909.13 47878.25 2017-05-11 09:29:34.000 131 21238.83 208.91 42909.10 47878.24 2017-05-11 09:29:35.000 131 21238.78 208.89 42909.11 47878.21 2017-05-11 09:29:36.000 131 21238.76 208.89 42909.07 47878.18 2017-05-11 09:29:37.000 131 21238.78 208.87 42909.09 47878.20 2017-05-11 09:29:38.000 131 21238.76 208.85 42909.10 47878.17 2017-05-11 09:29:39.000 131 21238.75 208.84 42909.10 47878.18 2017-05-11 09:29:40.000 131 21238.74 208.78 42909.11 47878.18 2017-05-11 09:29:41.000 131 21238.77 208.73 42909.11 47878.16 2017-05-11 09:29:42.000 131 21238.76 208.74 42909.13 47878.21 2017-05-11 09:29:43.000 131 21238.76 208.69 42909.15 47878.21 2017-05-11 09:29:44.000 131 21238.78 208.67 42909.12 47878.20 2017-05-11 09:29:45.000 131 21238.79 208.65 42909.11 47878.23 2017-05-11 09:29:46.000 131 21238.77 208.61 42909.13 47878.24 2017-05-11 09:29:47.000 131 21238.77 208.57 42909.15 47878.22 2017-05-11 09:29:48.000 131 21238.77 208.56 42909.16 47878.23 2017-05-11 09:29:49.000 131 21238.81 208.57 42909.14 47878.22 2017-05-11 09:29:50.000 131 21238.83 208.51 42909.17 47878.28 2017-05-11 09:29:51.000 131 21238.83 208.53 42909.18 47878.29 2017-05-11 09:29:52.000 131 21238.85 208.58 42909.14 47878.29 2017-05-11 09:29:53.000 131 21238.89 208.60 42909.12 47878.26 2017-05-11 09:29:54.000 131 21238.92 208.60 42909.09 47878.26 2017-05-11 09:29:55.000 131 21238.92 208.62 42909.04 47878.23 2017-05-11 09:29:56.000 131 21238.96 208.60 42909.05 47878.23 2017-05-11 09:29:57.000 131 21238.98 208.60 42909.02 47878.19 2017-05-11 09:29:58.000 131 21238.97 208.59 42909.00 47878.20 2017-05-11 09:29:59.000 131 21238.98 208.57 42908.98 47878.20 2017-05-11 09:30:00.000 131 21238.96 208.58 42908.94 47878.17 2017-05-11 09:30:01.000 131 21238.95 208.59 42908.93 47878.16 2017-05-11 09:30:02.000 131 21238.95 208.62 42908.94 47878.14 2017-05-11 09:30:03.000 131 21238.95 208.60 42908.90 47878.11 2017-05-11 09:30:04.000 131 21239.01 208.49 42908.93 47878.11 2017-05-11 09:30:05.000 131 21239.03 208.45 42908.94 47878.16 2017-05-11 09:30:06.000 131 21239.08 208.41 42908.97 47878.20 2017-05-11 09:30:07.000 131 21239.08 208.38 42909.00 47878.23 2017-05-11 09:30:08.000 131 21239.08 208.39 42908.97 47878.22 2017-05-11 09:30:09.000 131 21239.09 208.40 42908.99 47878.24 2017-05-11 09:30:10.000 131 21239.09 208.38 42908.98 47878.25 2017-05-11 09:30:11.000 131 21239.08 208.39 42908.96 47878.23 2017-05-11 09:30:12.000 131 21239.08 208.37 42909.00 47878.23 2017-05-11 09:30:13.000 131 21239.10 208.37 42908.95 47878.22 2017-05-11 09:30:14.000 131 21239.11 208.32 42908.99 47878.24 2017-05-11 09:30:15.000 131 21239.12 208.28 42909.02 47878.28 2017-05-11 09:30:16.000 131 21239.15 208.23 42909.00 47878.25 2017-05-11 09:30:17.000 131 21239.14 208.21 42909.03 47878.31 2017-05-11 09:30:18.000 131 21239.15 208.20 42909.06 47878.29 2017-05-11 09:30:19.000 131 21239.20 208.11 42909.07 47878.33 2017-05-11 09:30:20.000 131 21239.24 208.00 42909.13 47878.40 2017-05-11 09:30:21.000 131 21239.24 207.91 42909.18 47878.40 2017-05-11 09:30:22.000 131 21239.25 207.86 42909.26 47878.52 2017-05-11 09:30:23.000 131 21239.25 207.88 42909.31 47878.57 2017-05-11 09:30:24.000 131 21239.23 207.91 42909.35 47878.61 2017-05-11 09:30:25.000 131 21239.20 207.93 42909.33 47878.58 2017-05-11 09:30:26.000 131 21239.21 207.94 42909.29 47878.60 2017-05-11 09:30:27.000 131 21239.18 207.97 42909.28 47878.58 2017-05-11 09:30:28.000 131 21239.16 207.95 42909.31 47878.58 2017-05-11 09:30:29.000 131 21239.13 207.93 42909.34 47878.58 2017-05-11 09:30:30.000 131 21239.09 207.96 42909.35 47878.55 2017-05-11 09:30:31.000 131 21239.05 208.00 42909.35 47878.57 2017-05-11 09:30:32.000 131 21239.02 208.08 42909.32 47878.50 2017-05-11 09:30:33.000 131 21238.97 208.14 42909.27 47878.47 2017-05-11 09:30:34.000 131 21238.95 208.19 42909.24 47878.45 2017-05-11 09:30:35.000 131 21238.91 208.21 42909.17 47878.39 2017-05-11 09:30:36.000 131 21238.84 208.25 42909.11 47878.28 2017-05-11 09:30:37.000 131 21238.79 208.30 42909.05 47878.25 2017-05-11 09:30:38.000 131 21238.74 208.35 42908.99 47878.17 2017-05-11 09:30:39.000 131 21238.70 208.39 42908.92 47878.12 2017-05-11 09:30:40.000 131 21238.69 208.39 42908.88 47878.04 2017-05-11 09:30:41.000 131 21238.68 208.36 42908.88 47878.01 2017-05-11 09:30:42.000 131 21238.64 208.36 42908.87 47877.98 2017-05-11 09:30:43.000 131 21238.65 208.36 42908.86 47878.01 2017-05-11 09:30:44.000 131 21238.58 208.39 42908.81 47877.93 2017-05-11 09:30:45.000 131 21238.54 208.47 42908.79 47877.89 2017-05-11 09:30:46.000 131 21238.52 208.50 42908.69 47877.80 2017-05-11 09:30:47.000 131 21238.50 208.52 42908.64 47877.77 2017-05-11 09:30:48.000 131 21238.50 208.52 42908.61 47877.72 2017-05-11 09:30:49.000 131 21238.52 208.49 42908.60 47877.70 2017-05-11 09:30:50.000 131 21238.53 208.44 42908.60 47877.66 2017-05-11 09:30:51.000 131 21238.55 208.42 42908.60 47877.69 2017-05-11 09:30:52.000 131 21238.54 208.40 42908.61 47877.70 2017-05-11 09:30:53.000 131 21238.55 208.39 42908.64 47877.68 2017-05-11 09:30:54.000 131 21238.57 208.38 42908.66 47877.71 2017-05-11 09:30:55.000 131 21238.58 208.39 42908.67 47877.74 2017-05-11 09:30:56.000 131 21238.58 208.39 42908.65 47877.73 2017-05-11 09:30:57.000 131 21238.54 208.42 42908.65 47877.75 2017-05-11 09:30:58.000 131 21238.50 208.43 42908.66 47877.74 2017-05-11 09:30:59.000 131 21238.49 208.38 42908.69 47877.73 2017-05-11 09:31:00.000 131 21238.48 208.37 42908.66 47877.70 2017-05-11 09:31:01.000 131 21238.48 208.41 42908.65 47877.72 2017-05-11 09:31:02.000 131 21238.51 208.48 42908.62 47877.70 2017-05-11 09:31:03.000 131 21238.53 208.53 42908.62 47877.69 2017-05-11 09:31:04.000 131 21238.52 208.55 42908.61 47877.67 2017-05-11 09:31:05.000 131 21238.52 208.60 42908.58 47877.69 2017-05-11 09:31:06.000 131 21238.54 208.60 42908.56 47877.63 2017-05-11 09:31:07.000 131 21238.57 208.63 42908.55 47877.66 2017-05-11 09:31:08.000 131 21238.58 208.63 42908.55 47877.63 2017-05-11 09:31:09.000 131 21238.63 208.61 42908.52 47877.64 2017-05-11 09:31:10.000 131 21238.67 208.55 42908.51 47877.61 2017-05-11 09:31:11.000 131 21238.69 208.52 42908.53 47877.65 2017-05-11 09:31:12.000 131 21238.69 208.46 42908.54 47877.67 2017-05-11 09:31:13.000 131 21238.68 208.39 42908.57 47877.69 2017-05-11 09:31:14.000 131 21238.66 208.36 42908.62 47877.74 2017-05-11 09:31:15.000 131 21238.64 208.32 42908.68 47877.78 2017-05-11 09:31:16.000 131 21238.66 208.27 42908.68 47877.78 2017-05-11 09:31:17.000 131 21238.66 208.31 42908.66 47877.80 2017-05-11 09:31:18.000 131 21238.63 208.36 42908.64 47877.80 2017-05-11 09:31:19.000 131 21238.62 208.40 42908.66 47877.79 2017-05-11 09:31:20.000 131 21238.61 208.39 42908.65 47877.77 2017-05-11 09:31:21.000 131 21238.62 208.39 42908.63 47877.75 2017-05-11 09:31:22.000 131 21238.62 208.35 42908.66 47877.74 2017-05-11 09:31:23.000 131 21238.58 208.37 42908.63 47877.74 2017-05-11 09:31:24.000 131 21238.56 208.37 42908.63 47877.73 2017-05-11 09:31:25.000 131 21238.55 208.39 42908.63 47877.71 2017-05-11 09:31:26.000 131 21238.53 208.38 42908.64 47877.67 2017-05-11 09:31:27.000 131 21238.53 208.39 42908.61 47877.68 2017-05-11 09:31:28.000 131 21238.51 208.41 42908.58 47877.68 2017-05-11 09:31:29.000 131 21238.51 208.41 42908.58 47877.67 2017-05-11 09:31:30.000 131 21238.50 208.47 42908.54 47877.62 2017-05-11 09:31:31.000 131 21238.47 208.48 42908.47 47877.59 2017-05-11 09:31:32.000 131 21238.45 208.49 42908.44 47877.56 2017-05-11 09:31:33.000 131 21238.44 208.48 42908.43 47877.53 2017-05-11 09:31:34.000 131 21238.39 208.48 42908.46 47877.50 2017-05-11 09:31:35.000 131 21238.40 208.47 42908.47 47877.48 2017-05-11 09:31:36.000 131 21238.37 208.48 42908.40 47877.45 2017-05-11 09:31:37.000 131 21238.33 208.47 42908.44 47877.44 2017-05-11 09:31:38.000 131 21238.31 208.44 42908.44 47877.44 2017-05-11 09:31:39.000 131 21238.34 208.35 42908.51 47877.45 2017-05-11 09:31:40.000 131 21238.33 208.30 42908.55 47877.49 2017-05-11 09:31:41.000 131 21238.35 208.28 42908.59 47877.54 2017-05-11 09:31:42.000 131 21238.37 208.25 42908.64 47877.59 2017-05-11 09:31:43.000 131 21238.38 208.21 42908.67 47877.64 2017-05-11 09:31:44.000 131 21238.39 208.17 42908.74 47877.68 2017-05-11 09:31:45.000 131 21238.36 208.15 42908.75 47877.71 2017-05-11 09:31:46.000 131 21238.35 208.16 42908.77 47877.73 2017-05-11 09:31:47.000 131 21238.34 208.18 42908.79 47877.75 2017-05-11 09:31:48.000 131 21238.38 208.21 42908.78 47877.71 2017-05-11 09:31:49.000 131 21238.42 208.24 42908.74 47877.74 2017-05-11 09:31:50.000 131 21238.44 208.24 42908.71 47877.73 2017-05-11 09:31:51.000 131 21238.38 208.25 42908.71 47877.73 2017-05-11 09:31:52.000 131 21238.38 208.25 42908.66 47877.69 2017-05-11 09:31:53.000 131 21238.40 208.26 42908.63 47877.65 2017-05-11 09:31:54.000 131 21238.41 208.26 42908.64 47877.63 2017-05-11 09:31:55.000 131 21238.37 208.26 42908.62 47877.61 2017-05-11 09:31:56.000 131 21238.37 208.24 42908.62 47877.62 2017-05-11 09:31:57.000 131 21238.37 208.24 42908.61 47877.57 2017-05-11 09:31:58.000 131 21238.36 208.24 42908.60 47877.60 2017-05-11 09:31:59.000 131 21238.36 208.27 42908.59 47877.60 2017-05-11 09:32:00.000 131 21238.33 208.27 42908.59 47877.56 2017-05-11 09:32:01.000 131 21238.31 208.24 42908.58 47877.58 2017-05-11 09:32:02.000 131 21238.29 208.26 42908.58 47877.55 2017-05-11 09:32:03.000 131 21238.31 208.23 42908.60 47877.54 2017-05-11 09:32:04.000 131 21238.29 208.21 42908.61 47877.52 2017-05-11 09:32:05.000 131 21238.30 208.18 42908.58 47877.55 2017-05-11 09:32:06.000 131 21238.32 208.15 42908.58 47877.57 2017-05-11 09:32:07.000 131 21238.31 208.11 42908.58 47877.55 2017-05-11 09:32:08.000 131 21238.26 208.06 42908.65 47877.57 2017-05-11 09:32:09.000 131 21238.26 208.03 42908.65 47877.57 2017-05-11 09:32:10.000 131 21238.27 208.00 42908.66 47877.58 2017-05-11 09:32:11.000 131 21238.27 207.97 42908.66 47877.62 2017-05-11 09:32:12.000 131 21238.26 207.94 42908.65 47877.61 2017-05-11 09:32:13.000 131 21238.26 207.90 42908.68 47877.64 2017-05-11 09:32:14.000 131 21238.22 207.89 42908.70 47877.65 2017-05-11 09:32:15.000 131 21238.22 207.88 42908.73 47877.64 2017-05-11 09:32:16.000 131 21238.21 207.87 42908.72 47877.65 2017-05-11 09:32:17.000 131 21238.20 207.91 42908.73 47877.66 2017-05-11 09:32:18.000 131 21238.19 207.93 42908.68 47877.64 2017-05-11 09:32:19.000 131 21238.17 207.91 42908.68 47877.63 2017-05-11 09:32:20.000 131 21238.14 207.91 42908.66 47877.60 2017-05-11 09:32:21.000 131 21238.14 207.92 42908.65 47877.55 2017-05-11 09:32:22.000 131 21238.15 207.93 42908.66 47877.54 2017-05-11 09:32:23.000 131 21238.14 207.97 42908.64 47877.53 2017-05-11 09:32:24.000 131 21238.11 207.94 42908.63 47877.52 2017-05-11 09:32:25.000 131 21238.09 207.96 42908.59 47877.50 2017-05-11 09:32:26.000 131 21238.09 207.97 42908.54 47877.47 2017-05-11 09:32:27.000 131 21238.08 207.99 42908.54 47877.44 2017-05-11 09:32:28.000 131 21238.07 208.01 42908.51 47877.42 2017-05-11 09:32:29.000 131 21238.09 208.03 42908.45 47877.39 2017-05-11 09:32:30.000 131 21238.11 208.05 42908.45 47877.36 2017-05-11 09:32:31.000 131 21238.11 208.00 42908.47 47877.38 2017-05-11 09:32:32.000 131 21238.14 207.98 42908.48 47877.36 2017-05-11 09:32:33.000 131 21238.21 207.92 42908.48 47877.37 2017-05-11 09:32:34.000 131 21238.26 207.82 42908.52 47877.42 2017-05-11 09:32:35.000 131 21238.30 207.69 42908.59 47877.48 2017-05-11 09:32:36.000 131 21238.33 207.62 42908.66 47877.55 2017-05-11 09:32:37.000 131 21238.37 207.58 42908.69 47877.63 2017-05-11 09:32:38.000 131 21238.41 207.53 42908.69 47877.67 2017-05-11 09:32:39.000 131 21238.47 207.48 42908.71 47877.73 2017-05-11 09:32:40.000 131 21238.50 207.46 42908.72 47877.73 2017-05-11 09:32:41.000 131 21238.53 207.47 42908.73 47877.78 2017-05-11 09:32:42.000 131 21238.52 207.49 42908.73 47877.81 2017-05-11 09:32:43.000 131 21238.55 207.46 42908.72 47877.80 2017-05-11 09:32:44.000 131 21238.52 207.46 42908.76 47877.83 2017-05-11 09:32:45.000 131 21238.52 207.43 42908.78 47877.82 2017-05-11 09:32:46.000 131 21238.50 207.41 42908.78 47877.82 2017-05-11 09:32:47.000 131 21238.53 207.43 42908.75 47877.81 2017-05-11 09:32:48.000 131 21238.55 207.41 42908.76 47877.82 2017-05-11 09:32:49.000 131 21238.55 207.40 42908.75 47877.81 2017-05-11 09:32:50.000 131 21238.52 207.40 42908.73 47877.82 2017-05-11 09:32:51.000 131 21238.51 207.40 42908.74 47877.78 2017-05-11 09:32:52.000 131 21238.47 207.42 42908.72 47877.75 2017-05-11 09:32:53.000 131 21238.47 207.42 42908.73 47877.76 2017-05-11 09:32:54.000 131 21238.45 207.42 42908.68 47877.72 2017-05-11 09:32:55.000 131 21238.48 207.42 42908.69 47877.65 2017-05-11 09:32:56.000 131 21238.52 207.36 42908.69 47877.72 2017-05-11 09:32:57.000 131 21238.56 207.31 42908.70 47877.71 2017-05-11 09:32:58.000 131 21238.59 207.27 42908.72 47877.75 2017-05-11 09:32:59.000 131 21238.58 207.25 42908.71 47877.77 2017-05-11 09:33:00.000 131 21238.55 207.24 42908.74 47877.79 2017-05-11 09:33:01.000 131 21238.56 207.23 42908.77 47877.81 2017-05-11 09:33:02.000 131 21238.58 207.17 42908.78 47877.78 2017-05-11 09:33:03.000 131 21238.56 207.14 42908.78 47877.80 2017-05-11 09:33:04.000 131 21238.57 207.12 42908.79 47877.83 2017-05-11 09:33:05.000 131 21238.56 207.11 42908.79 47877.82 2017-05-11 09:33:06.000 131 21238.59 207.07 42908.80 47877.81 2017-05-11 09:33:07.000 131 21238.56 207.07 42908.80 47877.84 2017-05-11 09:33:08.000 131 21238.55 207.06 42908.81 47877.85 2017-05-11 09:33:09.000 131 21238.58 207.09 42908.82 47877.86 2017-05-11 09:33:10.000 131 21238.60 207.14 42908.83 47877.88 2017-05-11 09:33:11.000 131 21238.60 207.14 42908.82 47877.83 2017-05-11 09:33:12.000 131 21238.60 207.15 42908.82 47877.84 2017-05-11 09:33:13.000 131 21238.58 207.15 42908.82 47877.85 2017-05-11 09:33:14.000 131 21238.61 207.15 42908.85 47877.85 2017-05-11 09:33:15.000 131 21238.65 207.14 42908.85 47877.88 2017-05-11 09:33:16.000 131 21238.69 207.12 42908.84 47877.89 2017-05-11 09:33:17.000 131 21238.67 207.09 42908.83 47877.89 2017-05-11 09:33:18.000 131 21238.67 207.08 42908.84 47877.89 2017-05-11 09:33:19.000 131 21238.72 207.04 42908.85 47877.90 2017-05-11 09:33:20.000 131 21238.73 207.01 42908.82 47877.89 2017-05-11 09:33:21.000 131 21238.67 207.00 42908.82 47877.92 2017-05-11 09:33:22.000 131 21238.65 206.98 42908.82 47877.91 2017-05-11 09:33:23.000 131 21238.68 206.97 42908.83 47877.89 2017-05-11 09:33:24.000 131 21238.71 206.94 42908.79 47877.87 2017-05-11 09:33:25.000 131 21238.67 206.94 42908.79 47877.86 2017-05-11 09:33:26.000 131 21238.65 206.91 42908.76 47877.85 2017-05-11 09:33:27.000 131 21238.63 206.88 42908.73 47877.81 2017-05-11 09:33:28.000 131 21238.60 206.88 42908.76 47877.81 2017-05-11 09:33:29.000 131 21238.61 206.85 42908.76 47877.81 2017-05-11 09:33:30.000 131 21238.58 206.86 42908.74 47877.81 2017-05-11 09:33:31.000 131 21238.52 206.88 42908.72 47877.79 2017-05-11 09:33:32.000 131 21238.49 206.88 42908.74 47877.73 2017-05-11 09:33:33.000 131 21238.45 206.92 42908.71 47877.73 2017-05-11 09:33:34.000 131 21238.41 206.97 42908.66 47877.70 2017-05-11 09:33:35.000 131 21238.40 206.99 42908.66 47877.65 2017-05-11 09:33:36.000 131 21238.40 207.01 42908.65 47877.60 2017-05-11 09:33:37.000 131 21238.33 206.99 42908.64 47877.57 2017-05-11 09:33:38.000 131 21238.33 207.00 42908.63 47877.54 2017-05-11 09:33:39.000 131 21238.33 207.04 42908.60 47877.57 2017-05-11 09:33:40.000 131 21238.35 207.10 42908.58 47877.56 2017-05-11 09:33:41.000 131 21238.33 207.14 42908.56 47877.57 2017-05-11 09:33:42.000 131 21238.32 207.15 42908.53 47877.51 2017-05-11 09:33:43.000 131 21238.31 207.16 42908.52 47877.51 2017-05-11 09:33:44.000 131 21238.25 207.16 42908.49 47877.46 2017-05-11 09:33:45.000 131 21238.23 207.18 42908.54 47877.47 2017-05-11 09:33:46.000 131 21238.19 207.20 42908.54 47877.49 2017-05-11 09:33:47.000 131 21238.17 207.24 42908.50 47877.42 2017-05-11 09:33:48.000 131 21238.12 207.25 42908.52 47877.41 2017-05-11 09:33:49.000 131 21238.10 207.28 42908.55 47877.37 2017-05-11 09:33:50.000 131 21238.10 207.35 42908.52 47877.41 2017-05-11 09:33:51.000 131 21238.11 207.35 42908.52 47877.36 2017-05-11 09:33:52.000 131 21238.14 207.40 42908.49 47877.35 2017-05-11 09:33:53.000 131 21238.12 207.43 42908.46 47877.33 2017-05-11 09:33:54.000 131 21238.16 207.46 42908.46 47877.31 2017-05-11 09:33:55.000 131 21238.18 207.51 42908.42 47877.33 2017-05-11 09:33:56.000 131 21238.17 207.53 42908.40 47877.31 2017-05-11 09:33:57.000 131 21238.19 207.54 42908.36 47877.29 2017-05-11 09:33:58.000 131 21238.17 207.53 42908.37 47877.31 2017-05-11 09:33:59.000 131 21238.16 207.53 42908.39 47877.29 2017-05-11 09:34:00.000 131 21238.15 207.51 42908.43 47877.28 2017-05-11 09:34:01.000 131 21238.13 207.48 42908.43 47877.29 2017-05-11 09:34:02.000 131 21238.14 207.44 42908.45 47877.29 2017-05-11 09:34:03.000 131 21238.11 207.47 42908.44 47877.32 2017-05-11 09:34:04.000 131 21238.13 207.49 42908.47 47877.32 2017-05-11 09:34:05.000 131 21238.11 207.49 42908.50 47877.36 2017-05-11 09:34:06.000 131 21238.10 207.52 42908.51 47877.36 2017-05-11 09:34:07.000 131 21238.12 207.54 42908.48 47877.37 2017-05-11 09:34:08.000 131 21238.10 207.55 42908.49 47877.32 2017-05-11 09:34:09.000 131 21238.09 207.55 42908.46 47877.33 2017-05-11 09:34:10.000 131 21238.05 207.55 42908.45 47877.31 2017-05-11 09:34:11.000 131 21238.03 207.58 42908.46 47877.32 2017-05-11 09:34:12.000 131 21238.04 207.57 42908.43 47877.34 2017-05-11 09:34:13.000 131 21238.01 207.57 42908.43 47877.28 2017-05-11 09:34:14.000 131 21238.01 207.58 42908.41 47877.29 2017-05-11 09:34:15.000 131 21238.03 207.58 42908.41 47877.31 2017-05-11 09:34:16.000 131 21237.99 207.60 42908.42 47877.26 2017-05-11 09:34:17.000 131 21238.00 207.64 42908.40 47877.27 2017-05-11 09:34:18.000 131 21237.99 207.66 42908.39 47877.21 2017-05-11 09:34:19.000 131 21237.97 207.72 42908.38 47877.20 2017-05-11 09:34:20.000 131 21237.96 207.73 42908.35 47877.17 2017-05-11 09:34:21.000 131 21237.94 207.78 42908.30 47877.16 2017-05-11 09:34:22.000 131 21237.92 207.86 42908.26 47877.12 2017-05-11 09:34:23.000 131 21237.89 207.95 42908.20 47877.09 2017-05-11 09:34:24.000 131 21237.87 208.10 42908.12 47877.04 2017-05-11 09:34:25.000 131 21237.85 208.20 42908.04 47876.95 2017-05-11 09:34:26.000 131 21237.84 208.23 42907.97 47876.87 2017-05-11 09:34:27.000 131 21237.81 208.22 42907.94 47876.77 2017-05-11 09:34:28.000 131 21237.82 208.26 42907.93 47876.72 2017-05-11 09:34:29.000 131 21237.82 208.27 42907.83 47876.74 2017-05-11 09:34:30.000 131 21237.82 208.21 42907.84 47876.69 2017-05-11 09:34:31.000 131 21237.85 208.21 42907.83 47876.68 2017-05-11 09:34:32.000 131 21237.90 208.22 42907.82 47876.70 2017-05-11 09:34:33.000 131 21237.94 208.27 42907.81 47876.71 2017-05-11 09:34:34.000 131 21237.94 208.25 42907.82 47876.69 2017-05-11 09:34:35.000 131 21237.91 208.21 42907.84 47876.68 2017-05-11 09:34:36.000 131 21237.89 208.17 42907.90 47876.70 2017-05-11 09:34:37.000 131 21237.86 208.13 42907.90 47876.73 2017-05-11 09:34:38.000 131 21237.88 208.11 42907.93 47876.74 2017-05-11 09:34:39.000 131 21237.89 208.10 42907.96 47876.76 2017-05-11 09:34:40.000 131 21237.92 208.04 42907.99 47876.80 2017-05-11 09:34:41.000 131 21237.93 208.02 42908.00 47876.81 2017-05-11 09:34:42.000 131 21237.94 207.98 42908.05 47876.87 2017-05-11 09:34:43.000 131 21237.97 207.95 42908.10 47876.92 2017-05-11 09:34:44.000 131 21238.02 207.93 42908.10 47876.93 2017-05-11 09:34:45.000 131 21238.04 207.90 42908.13 47877.02 2017-05-11 09:34:46.000 131 21238.05 207.84 42908.18 47877.07 2017-05-11 09:34:47.000 131 21238.09 207.82 42908.24 47877.07 2017-05-11 09:34:48.000 131 21238.11 207.80 42908.28 47877.14 2017-05-11 09:34:49.000 131 21238.14 207.78 42908.33 47877.19 2017-05-11 09:34:50.000 131 21238.18 207.73 42908.36 47877.23 2017-05-11 09:34:51.000 131 21238.20 207.69 42908.39 47877.29 2017-05-11 09:34:52.000 131 21238.23 207.66 42908.45 47877.34 2017-05-11 09:34:53.000 131 21238.24 207.65 42908.45 47877.39 2017-05-11 09:34:54.000 131 21238.23 207.66 42908.46 47877.45 2017-05-11 09:34:55.000 131 21238.23 207.66 42908.49 47877.43 2017-05-11 09:34:56.000 131 21238.22 207.72 42908.44 47877.44 2017-05-11 09:34:57.000 131 21238.23 207.78 42908.44 47877.40 2017-05-11 09:34:58.000 131 21238.24 207.76 42908.41 47877.38 2017-05-11 09:34:59.000 131 21238.25 207.72 42908.42 47877.38 2017-05-11 09:35:00.000 131 21238.29 207.67 42908.43 47877.37 2017-05-11 09:35:01.000 131 21238.28 207.66 42908.47 47877.42 2017-05-11 09:35:02.000 131 21238.32 207.64 42908.46 47877.40 2017-05-11 09:35:03.000 131 21238.35 207.63 42908.47 47877.43 2017-05-11 09:35:04.000 131 21238.34 207.63 42908.46 47877.44 2017-05-11 09:35:05.000 131 21238.34 207.58 42908.48 47877.47 2017-05-11 09:35:06.000 131 21238.33 207.53 42908.50 47877.47 2017-05-11 09:35:07.000 131 21238.33 207.52 42908.55 47877.47 2017-05-11 09:35:08.000 131 21238.39 207.57 42908.53 47877.48 2017-05-11 09:35:09.000 131 21238.38 207.62 42908.50 47877.52 2017-05-11 09:35:10.000 131 21238.39 207.66 42908.47 47877.49 2017-05-11 09:35:11.000 131 21238.39 207.62 42908.47 47877.49 2017-05-11 09:35:12.000 131 21238.38 207.62 42908.45 47877.43 2017-05-11 09:35:13.000 131 21238.42 207.63 42908.43 47877.46 2017-05-11 09:35:14.000 131 21238.44 207.57 42908.44 47877.44 2017-05-11 09:35:15.000 131 21238.42 207.49 42908.46 47877.45 2017-05-11 09:35:16.000 131 21238.41 207.43 42908.50 47877.44 2017-05-11 09:35:17.000 131 21238.44 207.41 42908.52 47877.49 2017-05-11 09:35:18.000 131 21238.48 207.43 42908.51 47877.50 2017-05-11 09:35:19.000 131 21238.52 207.46 42908.48 47877.54 2017-05-11 09:35:20.000 131 21238.53 207.48 42908.47 47877.52 2017-05-11 09:35:21.000 131 21238.52 207.44 42908.45 47877.54 2017-05-11 09:35:22.000 131 21238.51 207.43 42908.43 47877.51 2017-05-11 09:35:23.000 131 21238.53 207.43 42908.47 47877.54 2017-05-11 09:35:24.000 131 21238.55 207.44 42908.45 47877.52 2017-05-11 09:35:25.000 131 21238.53 207.41 42908.47 47877.56 2017-05-11 09:35:26.000 131 21238.56 207.39 42908.50 47877.58 2017-05-11 09:35:27.000 131 21238.60 207.37 42908.54 47877.59 2017-05-11 09:35:28.000 131 21238.62 207.37 42908.54 47877.62 2017-05-11 09:35:29.000 131 21238.62 207.37 42908.53 47877.63 2017-05-11 09:35:30.000 131 21238.66 207.38 42908.49 47877.64 2017-05-11 09:35:31.000 131 21238.67 207.39 42908.50 47877.65 2017-05-11 09:35:32.000 131 21238.68 207.41 42908.49 47877.65 2017-05-11 09:35:33.000 131 21238.71 207.42 42908.50 47877.66 2017-05-11 09:35:34.000 131 21238.71 207.42 42908.50 47877.63 2017-05-11 09:35:35.000 131 21238.72 207.46 42908.47 47877.62 2017-05-11 09:35:36.000 131 21238.72 207.45 42908.48 47877.60 2017-05-11 09:35:37.000 131 21238.69 207.47 42908.47 47877.62 2017-05-11 09:35:38.000 131 21238.67 207.43 42908.47 47877.59 2017-05-11 09:35:39.000 131 21238.71 207.43 42908.48 47877.62 2017-05-11 09:35:40.000 131 21238.70 207.45 42908.48 47877.60 2017-05-11 09:35:41.000 131 21238.71 207.44 42908.46 47877.60 2017-05-11 09:35:42.000 131 21238.71 207.46 42908.43 47877.60 2017-05-11 09:35:43.000 131 21238.72 207.46 42908.44 47877.59 2017-05-11 09:35:44.000 131 21238.71 207.47 42908.41 47877.56 2017-05-11 09:35:45.000 131 21238.71 207.46 42908.40 47877.56 2017-05-11 09:35:46.000 131 21238.74 207.43 42908.41 47877.54 2017-05-11 09:35:47.000 131 21238.76 207.38 42908.44 47877.55 2017-05-11 09:35:48.000 131 21238.82 207.31 42908.45 47877.59 2017-05-11 09:35:49.000 131 21238.87 207.25 42908.48 47877.64 2017-05-11 09:35:50.000 131 21238.89 207.19 42908.53 47877.65 2017-05-11 09:35:51.000 131 21238.93 207.17 42908.52 47877.72 2017-05-11 09:35:52.000 131 21238.96 207.15 42908.55 47877.77 2017-05-11 09:35:53.000 131 21238.96 207.14 42908.57 47877.78 2017-05-11 09:35:54.000 131 21238.98 207.09 42908.59 47877.83 2017-05-11 09:35:55.000 131 21239.01 207.08 42908.60 47877.83 2017-05-11 09:35:56.000 131 21239.03 207.06 42908.64 47877.88 2017-05-11 09:35:57.000 131 21239.02 207.07 42908.64 47877.88 2017-05-11 09:35:58.000 131 21239.03 207.10 42908.65 47877.89 2017-05-11 09:35:59.000 131 21239.03 207.15 42908.62 47877.90 2017-05-11 09:36:00.000 131 21239.03 207.15 42908.60 47877.90 2017-05-11 09:36:01.000 131 21239.01 207.15 42908.57 47877.87 2017-05-11 09:36:02.000 131 21238.99 207.15 42908.57 47877.84 2017-05-11 09:36:03.000 131 21238.94 207.14 42908.56 47877.83 2017-05-11 09:36:04.000 131 21238.90 207.17 42908.55 47877.84 2017-05-11 09:36:05.000 131 21238.91 207.18 42908.53 47877.76 2017-05-11 09:36:06.000 131 21238.91 207.18 42908.52 47877.79 2017-05-11 09:36:07.000 131 21238.90 207.23 42908.53 47877.74 2017-05-11 09:36:08.000 131 21238.87 207.24 42908.52 47877.73 2017-05-11 09:36:09.000 131 21238.84 207.22 42908.50 47877.71 2017-05-11 09:36:10.000 131 21238.79 207.25 42908.45 47877.65 2017-05-11 09:36:11.000 131 21238.76 207.26 42908.47 47877.65 2017-05-11 09:36:12.000 131 21238.75 207.25 42908.40 47877.61 2017-05-11 09:36:13.000 131 21238.71 207.24 42908.40 47877.60 2017-05-11 09:36:14.000 131 21238.73 207.21 42908.44 47877.60 2017-05-11 09:36:15.000 131 21238.74 207.25 42908.42 47877.61 2017-05-11 09:36:16.000 131 21238.69 207.28 42908.41 47877.59 2017-05-11 09:36:17.000 131 21238.64 207.33 42908.38 47877.56 2017-05-11 09:36:18.000 131 21238.64 207.36 42908.38 47877.50 2017-05-11 09:36:19.000 131 21238.61 207.39 42908.32 47877.51 2017-05-11 09:36:20.000 131 21238.61 207.40 42908.30 47877.45 2017-05-11 09:36:21.000 131 21238.61 207.44 42908.29 47877.44 2017-05-11 09:36:22.000 131 21238.63 207.54 42908.24 47877.42 2017-05-11 09:36:23.000 131 21238.63 207.59 42908.18 47877.38 2017-05-11 09:36:24.000 131 21238.58 207.61 42908.15 47877.31 2017-05-11 09:36:25.000 131 21238.58 207.62 42908.10 47877.25 2017-05-11 09:36:26.000 131 21238.55 207.64 42908.08 47877.23 2017-05-11 09:36:27.000 131 21238.54 207.66 42908.08 47877.19 2017-05-11 09:36:28.000 131 21238.53 207.65 42908.07 47877.16 2017-05-11 09:36:29.000 131 21238.49 207.69 42907.99 47877.12 2017-05-11 09:36:30.000 131 21238.49 207.70 42908.01 47877.12 2017-05-11 09:36:31.000 131 21238.48 207.70 42908.02 47877.08 2017-05-11 09:36:32.000 131 21238.48 207.71 42908.02 47877.08 2017-05-11 09:36:33.000 131 21238.43 207.75 42907.97 47877.07 2017-05-11 09:36:34.000 131 21238.39 207.82 42907.94 47877.05 2017-05-11 09:36:35.000 131 21238.39 207.85 42907.93 47877.01 2017-05-11 09:36:36.000 131 21238.38 207.85 42907.89 47876.99 2017-05-11 09:36:37.000 131 21238.35 207.89 42907.87 47876.95 2017-05-11 09:36:38.000 131 21238.34 207.89 42907.88 47876.93 2017-05-11 09:36:39.000 131 21238.33 207.89 42907.85 47876.91 2017-05-11 09:36:40.000 131 21238.32 207.91 42907.82 47876.92 2017-05-11 09:36:41.000 131 21238.36 207.89 42907.83 47876.89 2017-05-11 09:36:42.000 131 21238.34 207.86 42907.82 47876.88 2017-05-11 09:36:43.000 131 21238.30 207.89 42907.80 47876.90 2017-05-11 09:36:44.000 131 21238.32 207.89 42907.83 47876.86 2017-05-11 09:36:45.000 131 21238.31 207.90 42907.82 47876.86 2017-05-11 09:36:46.000 131 21238.27 207.91 42907.80 47876.86 2017-05-11 09:36:47.000 131 21238.30 207.89 42907.82 47876.84 2017-05-11 09:36:48.000 131 21238.30 207.88 42907.81 47876.86 2017-05-11 09:36:49.000 131 21238.31 207.87 42907.82 47876.82 2017-05-11 09:36:50.000 131 21238.34 207.88 42907.82 47876.83 2017-05-11 09:36:51.000 131 21238.34 207.86 42907.83 47876.85 2017-05-11 09:36:52.000 131 21238.33 207.81 42907.86 47876.83 2017-05-11 09:36:53.000 131 21238.34 207.78 42907.87 47876.86 2017-05-11 09:36:54.000 131 21238.28 207.80 42907.85 47876.87 2017-05-11 09:36:55.000 131 21238.28 207.80 42907.85 47876.86 2017-05-11 09:36:56.000 131 21238.26 207.84 42907.83 47876.84 2017-05-11 09:36:57.000 131 21238.21 207.86 42907.83 47876.84 2017-05-11 09:36:58.000 131 21238.15 207.87 42907.82 47876.76 2017-05-11 09:36:59.000 131 21238.10 207.87 42907.81 47876.75 2017-05-11 09:37:00.000 131 21238.10 207.87 42907.79 47876.72 2017-05-11 09:37:01.000 131 21238.11 207.89 42907.76 47876.67 2017-05-11 09:37:02.000 131 21238.15 207.88 42907.77 47876.68 2017-05-11 09:37:03.000 131 21238.17 207.89 42907.75 47876.68 2017-05-11 09:37:04.000 131 21238.14 207.92 42907.75 47876.69 2017-05-11 09:37:05.000 131 21238.15 207.90 42907.73 47876.71 2017-05-11 09:37:06.000 131 21238.16 207.91 42907.72 47876.67 2017-05-11 09:37:07.000 131 21238.16 207.93 42907.74 47876.67 2017-05-11 09:37:08.000 131 21238.19 207.91 42907.69 47876.65 2017-05-11 09:37:09.000 131 21238.20 207.91 42907.68 47876.65 2017-05-11 09:37:10.000 131 21238.23 207.93 42907.65 47876.66 2017-05-11 09:37:11.000 131 21238.22 207.95 42907.66 47876.67 2017-05-11 09:37:12.000 131 21238.17 207.96 42907.67 47876.66 2017-05-11 09:37:13.000 131 21238.14 207.92 42907.67 47876.64 2017-05-11 09:37:14.000 131 21238.11 207.85 42907.66 47876.65 2017-05-11 09:37:15.000 131 21238.09 207.80 42907.70 47876.64 2017-05-11 09:37:16.000 131 21238.13 207.77 42907.72 47876.65 2017-05-11 09:37:17.000 131 21238.16 207.79 42907.75 47876.67 2017-05-11 09:37:18.000 131 21238.17 207.81 42907.73 47876.74 2017-05-11 09:37:19.000 131 21238.15 207.83 42907.75 47876.72 2017-05-11 09:37:20.000 131 21238.17 207.80 42907.77 47876.69 2017-05-11 09:37:21.000 131 21238.16 207.79 42907.75 47876.72 2017-05-11 09:37:22.000 131 21238.14 207.80 42907.76 47876.71 2017-05-11 09:37:23.000 131 21238.13 207.82 42907.73 47876.69 2017-05-11 09:37:24.000 131 21238.16 207.84 42907.73 47876.70 2017-05-11 09:37:25.000 131 21238.17 207.95 42907.71 47876.72 2017-05-11 09:37:26.000 131 21238.16 208.08 42907.68 47876.67 2017-05-11 09:37:27.000 131 21238.16 208.16 42907.58 47876.62 2017-05-11 09:37:28.000 131 21238.17 208.20 42907.50 47876.53 2017-05-11 09:37:29.000 131 21238.16 208.22 42907.46 47876.50 2017-05-11 09:37:30.000 131 21238.20 208.24 42907.41 47876.45 2017-05-11 09:37:31.000 131 21238.21 208.25 42907.37 47876.43 2017-05-11 09:37:32.000 131 21238.21 208.24 42907.36 47876.41 2017-05-11 09:37:33.000 131 21238.20 208.20 42907.38 47876.38 2017-05-11 09:37:34.000 131 21238.18 208.14 42907.38 47876.38 2017-05-11 09:37:35.000 131 21238.17 208.08 42907.38 47876.38 2017-05-11 09:37:36.000 131 21238.16 208.07 42907.41 47876.40 2017-05-11 09:37:37.000 131 21238.15 208.03 42907.39 47876.40 2017-05-11 09:37:38.000 131 21238.14 208.03 42907.40 47876.41 2017-05-11 09:37:39.000 131 21238.16 208.04 42907.41 47876.39 2017-05-11 09:37:40.000 131 21238.15 208.02 42907.40 47876.39 2017-05-11 09:37:41.000 131 21238.15 207.98 42907.41 47876.41 2017-05-11 09:37:42.000 131 21238.18 207.91 42907.43 47876.42 2017-05-11 09:37:43.000 131 21238.22 207.85 42907.45 47876.45 2017-05-11 09:37:44.000 131 21238.23 207.79 42907.54 47876.49 2017-05-11 09:37:45.000 131 21238.27 207.72 42907.57 47876.53 2017-05-11 09:37:46.000 131 21238.28 207.67 42907.65 47876.61 2017-05-11 09:37:47.000 131 21238.30 207.69 42907.71 47876.66 2017-05-11 09:37:48.000 131 21238.31 207.66 42907.72 47876.70 2017-05-11 09:37:49.000 131 21238.28 207.65 42907.71 47876.73 2017-05-11 09:37:50.000 131 21238.30 207.64 42907.73 47876.73 2017-05-11 09:37:51.000 131 21238.33 207.62 42907.74 47876.77 2017-05-11 09:37:52.000 131 21238.33 207.62 42907.77 47876.79 2017-05-11 09:37:53.000 131 21238.33 207.60 42907.77 47876.78 2017-05-11 09:37:54.000 131 21238.35 207.56 42907.80 47876.82 2017-05-11 09:37:55.000 131 21238.34 207.53 42907.86 47876.82 2017-05-11 09:37:56.000 131 21238.32 207.54 42907.86 47876.87 2017-05-11 09:37:57.000 131 21238.34 207.55 42907.86 47876.87 2017-05-11 09:37:58.000 131 21238.36 207.56 42907.87 47876.90 2017-05-11 09:37:59.000 131 21238.34 207.60 42907.84 47876.88 2017-05-11 09:38:00.000 131 21238.32 207.62 42907.86 47876.87 2017-05-11 09:38:01.000 131 21238.28 207.65 42907.81 47876.82 2017-05-11 09:38:02.000 131 21238.24 207.71 42907.79 47876.80 2017-05-11 09:38:03.000 131 21238.19 207.74 42907.79 47876.80 2017-05-11 09:38:04.000 131 21238.18 207.76 42907.79 47876.77 2017-05-11 09:38:05.000 131 21238.22 207.74 42907.77 47876.77 2017-05-11 09:38:06.000 131 21238.20 207.76 42907.75 47876.73 2017-05-11 09:38:07.000 131 21238.20 207.75 42907.75 47876.73 2017-05-11 09:38:08.000 131 21238.26 207.69 42907.77 47876.76 2017-05-11 09:38:09.000 131 21238.32 207.61 42907.82 47876.80 2017-05-11 09:38:10.000 131 21238.33 207.55 42907.88 47876.84 2017-05-11 09:38:11.000 131 21238.37 207.50 42907.92 47876.91 2017-05-11 09:38:12.000 131 21238.39 207.47 42908.00 47876.98 2017-05-11 09:38:13.000 131 21238.39 207.46 42908.02 47877.00 2017-05-11 09:38:14.000 131 21238.37 207.45 42908.01 47877.04 2017-05-11 09:38:15.000 131 21238.40 207.42 42908.06 47877.08 2017-05-11 09:38:16.000 131 21238.42 207.41 42908.07 47877.07 2017-05-11 09:38:17.000 131 21238.42 207.42 42908.10 47877.10 2017-05-11 09:38:18.000 131 21238.42 207.41 42908.13 47877.14 2017-05-11 09:38:19.000 131 21238.44 207.41 42908.12 47877.16 2017-05-11 09:38:20.000 131 21238.43 207.41 42908.10 47877.15 2017-05-11 09:38:21.000 131 21238.46 207.38 42908.08 47877.15 2017-05-11 09:38:22.000 131 21238.49 207.33 42908.11 47877.16 2017-05-11 09:38:23.000 131 21238.50 207.31 42908.09 47877.15 2017-05-11 09:38:24.000 131 21238.55 207.30 42908.10 47877.17 2017-05-11 09:38:25.000 131 21238.60 207.33 42908.08 47877.19 2017-05-11 09:38:26.000 131 21238.60 207.36 42908.04 47877.17 2017-05-11 09:38:27.000 131 21238.56 207.37 42908.02 47877.14 2017-05-11 09:38:28.000 131 21238.57 207.36 42907.98 47877.11 2017-05-11 09:38:29.000 131 21238.57 207.37 42907.97 47877.12 2017-05-11 09:38:30.000 131 21238.60 207.38 42907.95 47877.10 2017-05-11 09:38:31.000 131 21238.60 207.37 42907.92 47877.10 2017-05-11 09:38:32.000 131 21238.63 207.37 42907.95 47877.08 2017-05-11 09:38:33.000 131 21238.61 207.39 42907.96 47877.09 2017-05-11 09:38:34.000 131 21238.62 207.39 42907.94 47877.07 2017-05-11 09:38:35.000 131 21238.61 207.39 42907.94 47877.07 2017-05-11 09:38:36.000 131 21238.58 207.41 42907.95 47877.08 2017-05-11 09:38:37.000 131 21238.60 207.40 42907.95 47877.07 2017-05-11 09:38:38.000 131 21238.62 207.36 42907.95 47877.07 2017-05-11 09:38:39.000 131 21238.63 207.32 42907.98 47877.07 2017-05-11 09:38:40.000 131 21238.65 207.30 42908.00 47877.07 2017-05-11 09:38:41.000 131 21238.70 207.30 42907.97 47877.16 2017-05-11 09:38:42.000 131 21238.70 207.28 42907.98 47877.09 2017-05-11 09:38:43.000 131 21238.69 207.29 42908.00 47877.17 2017-05-11 09:38:44.000 131 21238.68 207.31 42908.01 47877.16 2017-05-11 09:38:45.000 131 21238.69 207.32 42908.03 47877.16 2017-05-11 09:38:46.000 131 21238.71 207.32 42907.97 47877.13 2017-05-11 09:38:47.000 131 21238.69 207.31 42907.95 47877.11 2017-05-11 09:38:48.000 131 21238.69 207.29 42907.95 47877.11 2017-05-11 09:38:49.000 131 21238.66 207.32 42907.98 47877.12 2017-05-11 09:38:50.000 131 21238.65 207.33 42907.95 47877.10 2017-05-11 09:38:51.000 131 21238.64 207.36 42907.96 47877.11 2017-05-11 09:38:52.000 131 21238.65 207.39 42907.96 47877.10 2017-05-11 09:38:53.000 131 21238.62 207.41 42907.95 47877.10 2017-05-11 09:38:54.000 131 21238.63 207.43 42907.91 47877.08 2017-05-11 09:38:55.000 131 21238.65 207.45 42907.90 47877.07 2017-05-11 09:38:56.000 131 21238.63 207.45 42907.86 47877.05 2017-05-11 09:38:57.000 131 21238.62 207.48 42907.85 47877.04 2017-05-11 09:38:58.000 131 21238.64 207.49 42907.87 47877.02 2017-05-11 09:38:59.000 131 21238.65 207.46 42907.86 47877.01 2017-05-11 09:39:00.000 131 21238.64 207.45 42907.85 47877.03 2017-05-11 09:39:01.000 131 21238.60 207.41 42907.91 47877.02 2017-05-11 09:39:02.000 131 21238.60 207.38 42907.90 47877.02 2017-05-11 09:39:03.000 131 21238.62 207.38 42907.91 47877.03 2017-05-11 09:39:04.000 131 21238.59 207.39 42907.94 47877.03 2017-05-11 09:39:05.000 131 21238.59 207.41 42907.92 47877.04 2017-05-11 09:39:06.000 131 21238.63 207.41 42907.91 47877.06 2017-05-11 09:39:07.000 131 21238.61 207.42 42907.90 47877.07 2017-05-11 09:39:08.000 131 21238.58 207.45 42907.91 47877.03 2017-05-11 09:39:09.000 131 21238.58 207.46 42907.93 47877.02 2017-05-11 09:39:10.000 131 21238.55 207.44 42907.87 47877.01 2017-05-11 09:39:11.000 131 21238.52 207.46 42907.86 47876.98 2017-05-11 09:39:12.000 131 21238.48 207.47 42907.87 47876.98 2017-05-11 09:39:13.000 131 21238.51 207.46 42907.87 47876.96 2017-05-11 09:39:14.000 131 21238.54 207.47 42907.90 47876.98 2017-05-11 09:39:15.000 131 21238.53 207.50 42907.87 47876.94 2017-05-11 09:39:16.000 131 21238.50 207.52 42907.81 47876.93 2017-05-11 09:39:17.000 131 21238.48 207.52 42907.82 47876.91 2017-05-11 09:39:18.000 131 21238.48 207.50 42907.82 47876.91 2017-05-11 09:39:19.000 131 21238.51 207.49 42907.81 47876.89 2017-05-11 09:39:20.000 131 21238.52 207.52 42907.80 47876.87 2017-05-11 09:39:21.000 131 21238.51 207.58 42907.74 47876.92 2017-05-11 09:39:22.000 131 21238.52 207.58 42907.73 47876.87 2017-05-11 09:39:23.000 131 21238.54 207.58 42907.71 47876.88 2017-05-11 09:39:24.000 131 21238.51 207.60 42907.67 47876.85 2017-05-11 09:39:25.000 131 21238.51 207.62 42907.66 47876.83 2017-05-11 09:39:26.000 131 21238.59 207.61 42907.67 47876.84 2017-05-11 09:39:27.000 131 21238.61 207.62 42907.65 47876.83 2017-05-11 09:39:28.000 131 21238.61 207.58 42907.66 47876.79 2017-05-11 09:39:29.000 131 21238.63 207.58 42907.67 47876.81 2017-05-11 09:39:30.000 131 21238.64 207.57 42907.66 47876.82 2017-05-11 09:39:31.000 131 21238.63 207.58 42907.66 47876.82 2017-05-11 09:39:32.000 131 21238.62 207.59 42907.63 47876.82 2017-05-11 09:39:33.000 131 21238.66 207.57 42907.64 47876.83 2017-05-11 09:39:34.000 131 21238.67 207.54 42907.64 47876.82 2017-05-11 09:39:35.000 131 21238.65 207.56 42907.69 47876.83 2017-05-11 09:39:36.000 131 21238.62 207.54 42907.67 47876.82 2017-05-11 09:39:37.000 131 21238.64 207.54 42907.68 47876.83 2017-05-11 09:39:38.000 131 21238.67 207.53 42907.68 47876.83 2017-05-11 09:39:39.000 131 21238.63 207.53 42907.68 47876.86 2017-05-11 09:39:40.000 131 21238.60 207.50 42907.69 47876.84 2017-05-11 09:39:41.000 131 21238.57 207.47 42907.73 47876.84 2017-05-11 09:39:42.000 131 21238.56 207.41 42907.76 47876.87 2017-05-11 09:39:43.000 131 21238.59 207.37 42907.80 47876.93 2017-05-11 09:39:44.000 131 21238.62 207.32 42907.81 47876.91 2017-05-11 09:39:45.000 131 21238.63 207.31 42907.84 47876.96 2017-05-11 09:39:46.000 131 21238.66 207.29 42907.86 47876.98 2017-05-11 09:39:47.000 131 21238.71 207.28 42907.87 47877.02 2017-05-11 09:39:48.000 131 21238.68 207.32 42907.90 47877.04 2017-05-11 09:39:49.000 131 21238.66 207.33 42907.87 47877.03 2017-05-11 09:39:50.000 131 21238.66 207.35 42907.85 47877.02 2017-05-11 09:39:51.000 131 21238.72 207.38 42907.85 47876.99 2017-05-11 09:39:52.000 131 21238.77 207.38 42907.83 47877.01 2017-05-11 09:39:53.000 131 21238.79 207.36 42907.81 47877.03 2017-05-11 09:39:54.000 131 21238.79 207.33 42907.78 47877.02 2017-05-11 09:39:55.000 131 21238.81 207.29 42907.75 47876.98 2017-05-11 09:39:56.000 131 21238.82 207.29 42907.73 47876.99 2017-05-11 09:39:57.000 131 21238.86 207.28 42907.71 47876.97 2017-05-11 09:39:58.000 131 21238.89 207.29 42907.70 47876.99 2017-05-11 09:39:59.000 131 21238.89 207.28 42907.65 47876.98 2017-05-11 09:40:00.000 131 21238.87 207.30 42907.60 47876.93 2017-05-11 09:40:01.000 131 21238.89 207.27 42907.60 47876.93 2017-05-11 09:40:02.000 131 21238.90 207.22 42907.62 47876.88 2017-05-11 09:40:03.000 131 21238.88 207.20 42907.59 47876.89 2017-05-11 09:40:04.000 131 21238.89 207.21 42907.60 47876.89 2017-05-11 09:40:05.000 131 21238.90 207.19 42907.61 47876.89 2017-05-11 09:40:06.000 131 21238.88 207.20 42907.61 47876.87 2017-05-11 09:40:07.000 131 21238.85 207.20 42907.56 47876.85 2017-05-11 09:40:08.000 131 21238.88 207.18 42907.56 47876.83 2017-05-11 09:40:09.000 131 21238.85 207.18 42907.56 47876.84 2017-05-11 09:40:10.000 131 21238.83 207.16 42907.56 47876.84 2017-05-11 09:40:11.000 131 21238.83 207.12 42907.56 47876.83 2017-05-11 09:40:12.000 131 21238.86 207.12 42907.55 47876.82 2017-05-11 09:40:13.000 131 21238.84 207.10 42907.55 47876.81 2017-05-11 09:40:14.000 131 21238.84 207.11 42907.51 47876.82 2017-05-11 09:40:15.000 131 21238.86 207.10 42907.51 47876.83 2017-05-11 09:40:16.000 131 21238.89 207.09 42907.52 47876.81 2017-05-11 09:40:17.000 131 21238.85 207.07 42907.48 47876.81 2017-05-11 09:40:18.000 131 21238.86 207.03 42907.53 47876.82 2017-05-11 09:40:19.000 131 21238.88 207.03 42907.51 47876.81 2017-05-11 09:40:20.000 131 21238.86 207.01 42907.50 47876.76 2017-05-11 09:40:21.000 131 21238.87 206.99 42907.46 47876.78 2017-05-11 09:40:22.000 131 21238.82 206.96 42907.46 47876.77 2017-05-11 09:40:23.000 131 21238.86 206.94 42907.47 47876.76 2017-05-11 09:40:24.000 131 21238.84 206.93 42907.49 47876.80 2017-05-11 09:40:25.000 131 21238.85 206.92 42907.48 47876.80 2017-05-11 09:40:26.000 131 21238.85 206.89 42907.50 47876.79 2017-05-11 09:40:27.000 131 21238.85 206.89 42907.48 47876.79 2017-05-11 09:40:28.000 131 21238.84 206.88 42907.51 47876.79 2017-05-11 09:40:29.000 131 21238.82 206.91 42907.50 47876.78 2017-05-11 09:40:30.000 131 21238.80 206.90 42907.51 47876.75 2017-05-11 09:40:31.000 131 21238.75 206.86 42907.52 47876.75 2017-05-11 09:40:32.000 131 21238.75 206.83 42907.51 47876.70 2017-05-11 09:40:33.000 131 21238.72 206.86 42907.48 47876.72 2017-05-11 09:40:34.000 131 21238.70 206.82 42907.48 47876.69 2017-05-11 09:40:35.000 131 21238.68 206.80 42907.48 47876.71 2017-05-11 09:40:36.000 131 21238.63 206.88 42907.46 47876.66 2017-05-11 09:40:37.000 131 21238.60 206.95 42907.44 47876.65 2017-05-11 09:40:38.000 131 21238.57 206.99 42907.38 47876.62 2017-05-11 09:40:39.000 131 21238.59 206.97 42907.31 47876.53 2017-05-11 09:40:40.000 131 21238.59 206.96 42907.30 47876.51 2017-05-11 09:40:41.000 131 21238.59 206.92 42907.31 47876.51 2017-05-11 09:40:42.000 131 21238.58 206.87 42907.34 47876.48 2017-05-11 09:40:43.000 131 21238.61 206.85 42907.33 47876.52 2017-05-11 09:40:44.000 131 21238.60 206.84 42907.33 47876.49 2017-05-11 09:40:45.000 131 21238.62 206.82 42907.32 47876.50 2017-05-11 09:40:46.000 131 21238.61 206.80 42907.33 47876.48 2017-05-11 09:40:47.000 131 21238.61 206.74 42907.35 47876.54 2017-05-11 09:40:48.000 131 21238.61 206.74 42907.34 47876.49 2017-05-11 09:40:49.000 131 21238.58 206.77 42907.35 47876.51 2017-05-11 09:40:50.000 131 21238.56 206.82 42907.32 47876.50 2017-05-11 09:40:51.000 131 21238.56 206.87 42907.27 47876.45 2017-05-11 09:40:52.000 131 21238.56 206.88 42907.22 47876.45 2017-05-11 09:40:53.000 131 21238.58 206.87 42907.23 47876.40 2017-05-11 09:40:54.000 131 21238.58 206.88 42907.22 47876.38 2017-05-11 09:40:55.000 131 21238.59 206.83 42907.18 47876.37 2017-05-11 09:40:56.000 131 21238.60 206.79 42907.20 47876.36 2017-05-11 09:40:57.000 131 21238.62 206.75 42907.24 47876.38 2017-05-11 09:40:58.000 131 21238.64 206.73 42907.22 47876.42 2017-05-11 09:40:59.000 131 21238.63 206.73 42907.24 47876.45 2017-05-11 09:41:00.000 131 21238.63 206.75 42907.25 47876.42 2017-05-11 09:41:01.000 131 21238.62 206.76 42907.26 47876.47 2017-05-11 09:41:02.000 131 21238.60 206.77 42907.25 47876.43 2017-05-11 09:41:03.000 131 21238.57 206.78 42907.22 47876.42 2017-05-11 09:41:04.000 131 21238.57 206.79 42907.21 47876.41 2017-05-11 09:41:05.000 131 21238.53 206.80 42907.23 47876.38 2017-05-11 09:41:06.000 131 21238.52 206.83 42907.21 47876.37 2017-05-11 09:41:07.000 131 21238.49 206.82 42907.21 47876.34 2017-05-11 09:41:08.000 131 21238.49 206.78 42907.22 47876.34 2017-05-11 09:41:09.000 131 21238.47 206.76 42907.20 47876.35 2017-05-11 09:41:10.000 131 21238.42 206.72 42907.23 47876.34 2017-05-11 09:41:11.000 131 21238.35 206.64 42907.26 47876.34 2017-05-11 09:41:12.000 131 21238.31 206.59 42907.31 47876.34 2017-05-11 09:41:13.000 131 21238.25 206.58 42907.32 47876.35 2017-05-11 09:41:14.000 131 21238.20 206.63 42907.38 47876.38 2017-05-11 09:41:15.000 131 21238.17 206.64 42907.35 47876.36 2017-05-11 09:41:16.000 131 21238.13 206.66 42907.35 47876.34 2017-05-11 09:41:17.000 131 21238.06 206.63 42907.35 47876.28 2017-05-11 09:41:18.000 131 21238.06 206.63 42907.34 47876.30 2017-05-11 09:41:19.000 131 21238.07 206.61 42907.34 47876.27 2017-05-11 09:41:20.000 131 21238.07 206.61 42907.35 47876.27 2017-05-11 09:41:21.000 131 21238.08 206.58 42907.34 47876.29 2017-05-11 09:41:22.000 131 21238.09 206.55 42907.39 47876.32 2017-05-11 09:41:23.000 131 21238.07 206.53 42907.42 47876.32 2017-05-11 09:41:24.000 131 21238.09 206.51 42907.41 47876.34 2017-05-11 09:41:25.000 131 21238.06 206.51 42907.44 47876.34 2017-05-11 09:41:26.000 131 21238.07 206.47 42907.46 47876.37 2017-05-11 09:41:27.000 131 21238.09 206.46 42907.48 47876.39 2017-05-11 09:41:28.000 131 21238.08 206.44 42907.48 47876.41 2017-05-11 09:41:29.000 131 21238.09 206.42 42907.52 47876.45 2017-05-11 09:41:30.000 131 21238.07 206.40 42907.54 47876.48 2017-05-11 09:41:31.000 131 21238.01 206.36 42907.51 47876.46 2017-05-11 09:41:32.000 131 21237.98 206.35 42907.55 47876.47 2017-05-11 09:41:33.000 131 21238.01 206.40 42907.58 47876.47 2017-05-11 09:41:34.000 131 21238.04 206.40 42907.56 47876.50 2017-05-11 09:41:35.000 131 21238.05 206.42 42907.58 47876.49 2017-05-11 09:41:36.000 131 21238.02 206.43 42907.60 47876.48 2017-05-11 09:41:37.000 131 21237.99 206.39 42907.58 47876.47 2017-05-11 09:41:38.000 131 21238.01 206.37 42907.57 47876.47 2017-05-11 09:41:39.000 131 21237.98 206.37 42907.55 47876.46 2017-05-11 09:41:40.000 131 21237.96 206.40 42907.54 47876.46 2017-05-11 09:41:41.000 131 21237.96 206.44 42907.50 47876.46 2017-05-11 09:41:42.000 131 21237.98 206.49 42907.52 47876.45 2017-05-11 09:41:43.000 131 21237.98 206.52 42907.48 47876.41 2017-05-11 09:41:44.000 131 21238.00 206.55 42907.46 47876.38 2017-05-11 09:41:45.000 131 21238.02 206.53 42907.45 47876.37 2017-05-11 09:41:46.000 131 21237.99 206.50 42907.42 47876.33 2017-05-11 09:41:47.000 131 21237.98 206.49 42907.40 47876.32 2017-05-11 09:41:48.000 131 21238.01 206.47 42907.43 47876.30 2017-05-11 09:41:49.000 131 21238.02 206.46 42907.43 47876.30 2017-05-11 09:41:50.000 131 21238.04 206.46 42907.46 47876.33 2017-05-11 09:41:51.000 131 21238.02 206.52 42907.40 47876.35 2017-05-11 09:41:52.000 131 21237.95 206.58 42907.37 47876.30 2017-05-11 09:41:53.000 131 21237.97 206.59 42907.34 47876.28 2017-05-11 09:41:54.000 131 21237.95 206.58 42907.32 47876.22 2017-05-11 09:41:55.000 131 21237.96 206.54 42907.30 47876.20 2017-05-11 09:41:56.000 131 21237.95 206.51 42907.31 47876.20 2017-05-11 09:41:57.000 131 21237.96 206.49 42907.34 47876.18 2017-05-11 09:41:58.000 131 21237.95 206.43 42907.38 47876.23 2017-05-11 09:41:59.000 131 21237.97 206.38 42907.42 47876.23 2017-05-11 09:42:00.000 131 21238.01 206.31 42907.48 47876.30 2017-05-11 09:42:01.000 131 21238.01 206.28 42907.52 47876.34 2017-05-11 09:42:02.000 131 21238.01 206.25 42907.54 47876.42 2017-05-11 09:42:03.000 131 21238.04 206.25 42907.57 47876.47 2017-05-11 09:42:04.000 131 21238.02 206.24 42907.58 47876.48 2017-05-11 09:42:05.000 131 21238.04 206.25 42907.62 47876.48 2017-05-11 09:42:06.000 131 21238.06 206.22 42907.63 47876.53 2017-05-11 09:42:07.000 131 21238.09 206.21 42907.64 47876.54 2017-05-11 09:42:08.000 131 21238.10 206.22 42907.64 47876.55 2017-05-11 09:42:09.000 131 21238.14 206.20 42907.66 47876.54 2017-05-11 09:42:10.000 131 21238.13 206.22 42907.69 47876.57 2017-05-11 09:42:11.000 131 21238.12 206.21 42907.69 47876.58 2017-05-11 09:42:12.000 131 21238.16 206.23 42907.70 47876.62 2017-05-11 09:42:13.000 131 21238.16 206.21 42907.69 47876.62 2017-05-11 09:42:14.000 131 21238.13 206.24 42907.70 47876.64 2017-05-11 09:42:15.000 131 21238.18 206.24 42907.72 47876.63 2017-05-11 09:42:16.000 131 21238.22 206.26 42907.72 47876.65 2017-05-11 09:42:17.000 131 21238.22 206.28 42907.71 47876.63 2017-05-11 09:42:18.000 131 21238.18 206.28 42907.71 47876.67 2017-05-11 09:42:19.000 131 21238.17 206.28 42907.75 47876.66 2017-05-11 09:42:20.000 131 21238.19 206.32 42907.76 47876.64 2017-05-11 09:42:21.000 131 21238.19 206.34 42907.75 47876.68 2017-05-11 09:42:22.000 131 21238.20 206.42 42907.69 47876.66 2017-05-11 09:42:23.000 131 21238.23 206.45 42907.65 47876.65 2017-05-11 09:42:24.000 131 21238.20 206.49 42907.64 47876.63 2017-05-11 09:42:25.000 131 21238.19 206.52 42907.59 47876.60 2017-05-11 09:42:26.000 131 21238.20 206.56 42907.57 47876.57 2017-05-11 09:42:27.000 131 21238.18 206.58 42907.51 47876.53 2017-05-11 09:42:28.000 131 21238.18 206.59 42907.49 47876.48 2017-05-11 09:42:29.000 131 21238.19 206.60 42907.45 47876.45 2017-05-11 09:42:30.000 131 21238.16 206.64 42907.42 47876.39 2017-05-11 09:42:31.000 131 21238.17 206.66 42907.39 47876.36 2017-05-11 09:42:32.000 131 21238.17 206.66 42907.33 47876.34 2017-05-11 09:42:33.000 131 21238.15 206.65 42907.33 47876.33 2017-05-11 09:42:34.000 131 21238.18 206.64 42907.32 47876.32 2017-05-11 09:42:35.000 131 21238.20 206.64 42907.34 47876.29 2017-05-11 09:42:36.000 131 21238.23 206.60 42907.35 47876.30 2017-05-11 09:42:37.000 131 21238.22 206.55 42907.37 47876.33 2017-05-11 09:42:38.000 131 21238.22 206.55 42907.33 47876.33 2017-05-11 09:42:39.000 131 21238.21 206.52 42907.32 47876.34 2017-05-11 09:42:40.000 131 21238.22 206.49 42907.35 47876.35 2017-05-11 09:42:41.000 131 21238.22 206.45 42907.37 47876.38 2017-05-11 09:42:42.000 131 21238.23 206.38 42907.38 47876.36 2017-05-11 09:42:43.000 131 21238.22 206.36 42907.42 47876.42 2017-05-11 09:42:44.000 131 21238.21 206.34 42907.44 47876.43 2017-05-11 09:42:45.000 131 21238.20 206.32 42907.44 47876.44 2017-05-11 09:42:46.000 131 21238.19 206.26 42907.44 47876.42 2017-05-11 09:42:47.000 131 21238.12 206.21 42907.50 47876.44 2017-05-11 09:42:48.000 131 21238.05 206.22 42907.50 47876.45 2017-05-11 09:42:49.000 131 21238.04 206.23 42907.47 47876.43 2017-05-11 09:42:50.000 131 21238.02 206.26 42907.44 47876.39 2017-05-11 09:42:51.000 131 21237.98 206.28 42907.42 47876.36 2017-05-11 09:42:52.000 131 21237.98 206.25 42907.37 47876.29 2017-05-11 09:42:53.000 131 21237.98 206.28 42907.36 47876.29 2017-05-11 09:42:54.000 131 21237.94 206.31 42907.33 47876.26 2017-05-11 09:42:55.000 131 21237.96 206.30 42907.34 47876.25 2017-05-11 09:42:56.000 131 21237.96 206.30 42907.34 47876.24 2017-05-11 09:42:57.000 131 21237.94 206.28 42907.31 47876.20 2017-05-11 09:42:58.000 131 21237.91 206.31 42907.35 47876.20 2017-05-11 09:42:59.000 131 21237.91 206.30 42907.34 47876.21 2017-05-11 09:43:00.000 131 21237.95 206.35 42907.32 47876.19 2017-05-11 09:43:01.000 131 21237.98 206.42 42907.30 47876.21 2017-05-11 09:43:02.000 131 21237.99 206.47 42907.28 47876.20 2017-05-11 09:43:03.000 131 21238.00 206.50 42907.22 47876.17 2017-05-11 09:43:04.000 131 21237.98 206.50 42907.18 47876.13 2017-05-11 09:43:05.000 131 21238.01 206.50 42907.18 47876.11 2017-05-11 09:43:06.000 131 21238.01 206.50 42907.18 47876.09 2017-05-11 09:43:07.000 131 21237.99 206.51 42907.13 47876.08 2017-05-11 09:43:08.000 131 21238.02 206.50 42907.08 47876.05 2017-05-11 09:43:09.000 131 21237.99 206.53 42907.07 47876.06 2017-05-11 09:43:10.000 131 21237.98 206.59 42907.08 47876.02 2017-05-11 09:43:11.000 131 21237.95 206.62 42907.05 47875.96 2017-05-11 09:43:12.000 131 21237.93 206.64 42907.01 47875.92 2017-05-11 09:43:13.000 131 21237.90 206.65 42906.97 47875.92 2017-05-11 09:43:14.000 131 21237.91 206.67 42906.91 47875.88 2017-05-11 09:43:15.000 131 21237.87 206.71 42906.87 47875.86 2017-05-11 09:43:16.000 131 21237.87 206.67 42906.88 47875.83 2017-05-11 09:43:17.000 131 21237.88 206.66 42906.85 47875.79 2017-05-11 09:43:18.000 131 21237.91 206.66 42906.85 47875.77 2017-05-11 09:43:19.000 131 21237.91 206.63 42906.83 47875.75 2017-05-11 09:43:20.000 131 21237.89 206.68 42906.82 47875.73 2017-05-11 09:43:21.000 131 21237.88 206.70 42906.77 47875.71 2017-05-11 09:43:22.000 131 21237.89 206.63 42906.75 47875.69 2017-05-11 09:43:23.000 131 21237.90 206.57 42906.74 47875.69 2017-05-11 09:43:24.000 131 21237.94 206.53 42906.74 47875.70 2017-05-11 09:43:25.000 131 21237.97 206.52 42906.77 47875.71 2017-05-11 09:43:26.000 131 21238.02 206.53 42906.76 47875.74 2017-05-11 09:43:27.000 131 21238.02 206.52 42906.81 47875.74 2017-05-11 09:43:28.000 131 21238.02 206.50 42906.79 47875.75 2017-05-11 09:43:29.000 131 21238.04 206.50 42906.77 47875.77 2017-05-11 09:43:30.000 131 21238.04 206.50 42906.83 47875.80 2017-05-11 09:43:31.000 131 21238.06 206.46 42906.86 47875.82 2017-05-11 09:43:32.000 131 21238.07 206.46 42906.86 47875.83 2017-05-11 09:43:33.000 131 21238.05 206.48 42906.87 47875.83 2017-05-11 09:43:34.000 131 21238.07 206.48 42906.88 47875.87 2017-05-11 09:43:35.000 131 21238.10 206.49 42906.86 47875.90 2017-05-11 09:43:36.000 131 21238.13 206.52 42906.88 47875.90 2017-05-11 09:43:37.000 131 21238.15 206.53 42906.87 47875.93 2017-05-11 09:43:38.000 131 21238.20 206.54 42906.87 47875.92 2017-05-11 09:43:39.000 131 21238.17 206.54 42906.85 47875.89 2017-05-11 09:43:40.000 131 21238.16 206.53 42906.89 47875.90 2017-05-11 09:43:41.000 131 21238.17 206.55 42906.84 47875.91 2017-05-11 09:43:42.000 131 21238.17 206.60 42906.82 47875.91 2017-05-11 09:43:43.000 131 21238.19 206.65 42906.78 47875.85 2017-05-11 09:43:44.000 131 21238.18 206.67 42906.73 47875.83 2017-05-11 09:43:45.000 131 21238.21 206.63 42906.74 47875.80 2017-05-11 09:43:46.000 131 21238.20 206.58 42906.72 47875.79 2017-05-11 09:43:47.000 131 21238.21 206.51 42906.76 47875.79 2017-05-11 09:43:48.000 131 21238.26 206.49 42906.74 47875.80 2017-05-11 09:43:49.000 131 21238.30 206.47 42906.79 47875.86 2017-05-11 09:43:50.000 131 21238.27 206.51 42906.79 47875.89 2017-05-11 09:43:51.000 131 21238.25 206.56 42906.78 47875.88 2017-05-11 09:43:52.000 131 21238.27 206.55 42906.75 47875.86 2017-05-11 09:43:53.000 131 21238.26 206.58 42906.73 47875.84 2017-05-11 09:43:54.000 131 21238.25 206.56 42906.73 47875.83 2017-05-11 09:43:55.000 131 21238.28 206.53 42906.71 47875.83 2017-05-11 09:43:56.000 131 21238.29 206.54 42906.70 47875.81 2017-05-11 09:43:57.000 131 21238.34 206.53 42906.71 47875.83 2017-05-11 09:43:58.000 131 21238.39 206.52 42906.76 47875.87 2017-05-11 09:43:59.000 131 21238.41 206.52 42906.75 47875.87 2017-05-11 09:44:00.000 131 21238.38 206.48 42906.73 47875.91 2017-05-11 09:44:01.000 131 21238.34 206.51 42906.76 47875.89 2017-05-11 09:44:02.000 131 21238.34 206.48 42906.77 47875.89 2017-05-11 09:44:03.000 131 21238.33 206.46 42906.78 47875.88 2017-05-11 09:44:04.000 131 21238.31 206.48 42906.76 47875.87 2017-05-11 09:44:05.000 131 21238.29 206.49 42906.76 47875.86 2017-05-11 09:44:06.000 131 21238.27 206.52 42906.74 47875.87 2017-05-11 09:44:07.000 131 21238.28 206.51 42906.72 47875.82 2017-05-11 09:44:08.000 131 21238.27 206.50 42906.72 47875.82 2017-05-11 09:44:09.000 131 21238.27 206.51 42906.70 47875.81 2017-05-11 09:44:10.000 131 21238.25 206.48 42906.69 47875.76 2017-05-11 09:44:11.000 131 21238.23 206.44 42906.71 47875.76 2017-05-11 09:44:12.000 131 21238.28 206.41 42906.71 47875.80 2017-05-11 09:44:13.000 131 21238.27 206.38 42906.72 47875.78 2017-05-11 09:44:14.000 131 21238.30 206.35 42906.73 47875.82 2017-05-11 09:44:15.000 131 21238.36 206.31 42906.75 47875.83 2017-05-11 09:44:16.000 131 21238.34 206.25 42906.78 47875.86 2017-05-11 09:44:17.000 131 21238.34 206.23 42906.80 47875.86 2017-05-11 09:44:18.000 131 21238.38 206.21 42906.79 47875.90 2017-05-11 09:44:19.000 131 21238.38 206.28 42906.77 47875.92 2017-05-11 09:44:20.000 131 21238.35 206.27 42906.75 47875.93 2017-05-11 09:44:21.000 131 21238.33 206.24 42906.76 47875.91 2017-05-11 09:44:22.000 131 21238.34 206.21 42906.80 47875.89 2017-05-11 09:44:23.000 131 21238.36 206.18 42906.78 47875.90 2017-05-11 09:44:24.000 131 21238.40 206.19 42906.76 47875.91 2017-05-11 09:44:25.000 131 21238.37 206.20 42906.74 47875.90 2017-05-11 09:44:26.000 131 21238.44 206.18 42906.75 47875.89 2017-05-11 09:44:27.000 131 21238.49 206.14 42906.74 47875.90 2017-05-11 09:44:28.000 131 21238.50 206.15 42906.73 47875.91 2017-05-11 09:44:29.000 131 21238.52 206.15 42906.69 47875.91 2017-05-11 09:44:30.000 131 21238.56 206.11 42906.68 47875.92 2017-05-11 09:44:31.000 131 21238.56 206.08 42906.70 47875.96 2017-05-11 09:44:32.000 131 21238.49 206.09 42906.75 47875.96 2017-05-11 09:44:33.000 131 21238.47 206.13 42906.74 47875.96 2017-05-11 09:44:34.000 131 21238.43 206.15 42906.72 47875.91 2017-05-11 09:44:35.000 131 21238.42 206.16 42906.71 47875.91 2017-05-11 09:44:36.000 131 21238.35 206.21 42906.66 47875.87 2017-05-11 09:44:37.000 131 21238.35 206.25 42906.63 47875.83 2017-05-11 09:44:38.000 131 21238.29 206.29 42906.57 47875.77 2017-05-11 09:44:39.000 131 21238.28 206.27 42906.57 47875.73 2017-05-11 09:44:40.000 131 21238.29 206.27 42906.52 47875.69 2017-05-11 09:44:41.000 131 21238.31 206.29 42906.54 47875.70 2017-05-11 09:44:42.000 131 21238.34 206.29 42906.52 47875.68 2017-05-11 09:44:43.000 131 21238.36 206.26 42906.53 47875.66 2017-05-11 09:44:44.000 131 21238.36 206.22 42906.52 47875.68 2017-05-11 09:44:45.000 131 21238.36 206.21 42906.53 47875.69 2017-05-11 09:44:46.000 131 21238.40 206.19 42906.54 47875.70 2017-05-11 09:44:47.000 131 21238.40 206.19 42906.56 47875.75 2017-05-11 09:44:48.000 131 21238.41 206.21 42906.55 47875.73 2017-05-11 09:44:49.000 131 21238.42 206.22 42906.52 47875.74 2017-05-11 09:44:50.000 131 21238.39 206.27 42906.52 47875.71 2017-05-11 09:44:51.000 131 21238.37 206.31 42906.47 47875.68 2017-05-11 09:44:52.000 131 21238.39 206.36 42906.40 47875.65 2017-05-11 09:44:53.000 131 21238.41 206.39 42906.37 47875.62 2017-05-11 09:44:54.000 131 21238.42 206.37 42906.38 47875.58 2017-05-11 09:44:55.000 131 21238.43 206.32 42906.38 47875.58 2017-05-11 09:44:56.000 131 21238.47 206.25 42906.39 47875.58 2017-05-11 09:44:57.000 131 21238.48 206.15 42906.45 47875.61 2017-05-11 09:44:58.000 131 21238.47 206.03 42906.52 47875.66 2017-05-11 09:44:59.000 131 21238.50 206.02 42906.60 47875.77 2017-05-11 09:45:00.000 131 21238.49 206.00 42906.65 47875.83 2017-05-11 09:45:01.000 131 21238.51 206.03 42906.69 47875.86 2017-05-11 09:45:02.000 131 21238.52 206.07 42906.73 47875.92 2017-05-11 09:45:03.000 131 21238.50 206.08 42906.71 47875.92 2017-05-11 09:45:04.000 131 21238.47 206.10 42906.70 47875.94 2017-05-11 09:45:05.000 131 21238.44 206.10 42906.73 47875.92 2017-05-11 09:45:06.000 131 21238.43 206.11 42906.78 47875.93 2017-05-11 09:45:07.000 131 21238.45 206.13 42906.78 47875.90 2017-05-11 09:45:08.000 131 21238.48 206.14 42906.75 47875.94 2017-05-11 09:45:09.000 131 21238.49 206.14 42906.75 47875.94 2017-05-11 09:45:10.000 131 21238.49 206.14 42906.72 47875.93 2017-05-11 09:45:11.000 131 21238.49 206.15 42906.71 47875.93 2017-05-11 09:45:12.000 131 21238.50 206.17 42906.69 47875.95 2017-05-11 09:45:13.000 131 21238.47 206.24 42906.67 47875.87 2017-05-11 09:45:14.000 131 21238.45 206.25 42906.63 47875.84 2017-05-11 09:45:15.000 131 21238.45 206.25 42906.61 47875.82 2017-05-11 09:45:16.000 131 21238.40 206.28 42906.61 47875.76 2017-05-11 09:45:17.000 131 21238.41 206.25 42906.58 47875.79 2017-05-11 09:45:18.000 131 21238.41 206.22 42906.60 47875.77 2017-05-11 09:45:19.000 131 21238.42 206.22 42906.59 47875.77 2017-05-11 09:45:20.000 131 21238.45 206.17 42906.63 47875.78 2017-05-11 09:45:21.000 131 21238.47 206.12 42906.64 47875.79 2017-05-11 09:45:22.000 131 21238.45 206.08 42906.65 47875.83 2017-05-11 09:45:23.000 131 21238.45 206.06 42906.64 47875.83 2017-05-11 09:45:24.000 131 21238.44 206.05 42906.69 47875.84 2017-05-11 09:45:25.000 131 21238.47 206.00 42906.73 47875.86 2017-05-11 09:45:26.000 131 21238.44 205.99 42906.72 47875.89 2017-05-11 09:45:27.000 131 21238.46 205.96 42906.75 47875.92 2017-05-11 09:45:28.000 131 21238.45 205.96 42906.74 47875.92 2017-05-11 09:45:29.000 131 21238.46 205.95 42906.74 47875.92 2017-05-11 09:45:30.000 131 21238.47 205.96 42906.78 47875.93 2017-05-11 09:45:31.000 131 21238.42 205.97 42906.76 47875.95 2017-05-11 09:45:32.000 131 21238.42 205.98 42906.73 47875.94 2017-05-11 09:45:33.000 131 21238.44 205.96 42906.71 47875.93 2017-05-11 09:45:34.000 131 21238.44 205.96 42906.72 47875.92 2017-05-11 09:45:35.000 131 21238.44 205.97 42906.72 47875.91 2017-05-11 09:45:36.000 131 21238.39 205.98 42906.72 47875.87 2017-05-11 09:45:37.000 131 21238.38 205.97 42906.72 47875.92 2017-05-11 09:45:38.000 131 21238.38 205.96 42906.71 47875.86 2017-05-11 09:45:39.000 131 21238.35 205.96 42906.72 47875.88 2017-05-11 09:45:40.000 131 21238.37 205.97 42906.72 47875.86 2017-05-11 09:45:41.000 131 21238.33 205.95 42906.70 47875.85 2017-05-11 09:45:42.000 131 21238.30 205.91 42906.69 47875.86 2017-05-11 09:45:43.000 131 21238.31 205.90 42906.71 47875.85 2017-05-11 09:45:44.000 131 21238.30 205.90 42906.72 47875.80 2017-05-11 09:45:45.000 131 21238.27 205.91 42906.73 47875.81 2017-05-11 09:45:46.000 131 21238.21 205.90 42906.68 47875.82 2017-05-11 09:45:47.000 131 21238.20 205.91 42906.68 47875.79 2017-05-11 09:45:48.000 131 21238.17 205.92 42906.69 47875.75 2017-05-11 09:45:49.000 131 21238.16 205.91 42906.67 47875.74 2017-05-11 09:45:50.000 131 21238.13 205.96 42906.67 47875.73 2017-05-11 09:45:51.000 131 21238.12 205.99 42906.62 47875.69 2017-05-11 09:45:52.000 131 21238.12 206.02 42906.57 47875.67 2017-05-11 09:45:53.000 131 21238.11 206.01 42906.52 47875.61 2017-05-11 09:45:54.000 131 21238.14 206.00 42906.53 47875.61 2017-05-11 09:45:55.000 131 21238.13 206.03 42906.53 47875.57 2017-05-11 09:45:56.000 131 21238.17 206.01 42906.51 47875.59 2017-05-11 09:45:57.000 131 21238.20 206.00 42906.48 47875.59 2017-05-11 09:45:58.000 131 21238.23 205.96 42906.49 47875.62 2017-05-11 09:45:59.000 131 21238.27 205.91 42906.53 47875.63 2017-05-11 09:46:00.000 131 21238.32 205.81 42906.61 47875.68 2017-05-11 09:46:01.000 131 21238.34 205.78 42906.65 47875.73 2017-05-11 09:46:02.000 131 21238.36 205.72 42906.67 47875.77 2017-05-11 09:46:03.000 131 21238.40 205.69 42906.71 47875.85 2017-05-11 09:46:04.000 131 21238.42 205.67 42906.74 47875.90 2017-05-11 09:46:05.000 131 21238.43 205.63 42906.78 47875.93 2017-05-11 09:46:06.000 131 21238.42 205.62 42906.78 47875.96 2017-05-11 09:46:07.000 131 21238.42 205.61 42906.82 47875.99 2017-05-11 09:46:08.000 131 21238.44 205.62 42906.83 47876.01 2017-05-11 09:46:09.000 131 21238.41 205.62 42906.87 47876.01 2017-05-11 09:46:10.000 131 21238.41 205.61 42906.84 47876.01 2017-05-11 09:46:11.000 131 21238.40 205.63 42906.85 47876.01 2017-05-11 09:46:12.000 131 21238.38 205.60 42906.85 47876.02 2017-05-11 09:46:13.000 131 21238.36 205.57 42906.87 47876.01 2017-05-11 09:46:14.000 131 21238.35 205.60 42906.86 47876.01 2017-05-11 09:46:15.000 131 21238.35 205.58 42906.88 47876.03 2017-05-11 09:46:16.000 131 21238.35 205.53 42906.92 47876.03 2017-05-11 09:46:17.000 131 21238.32 205.47 42906.94 47876.00 2017-05-11 09:46:18.000 131 21238.28 205.42 42906.97 47876.04 2017-05-11 09:46:19.000 131 21238.27 205.34 42906.98 47876.02 2017-05-11 09:46:20.000 131 21238.23 205.30 42906.99 47876.06 2017-05-11 09:46:21.000 131 21238.23 205.29 42907.04 47876.10 2017-05-11 09:46:22.000 131 21238.22 205.30 42907.08 47876.14 2017-05-11 09:46:23.000 131 21238.23 205.28 42907.08 47876.12 2017-05-11 09:46:24.000 131 21238.24 205.30 42907.08 47876.13 2017-05-11 09:46:25.000 131 21238.22 205.30 42907.08 47876.15 2017-05-11 09:46:26.000 131 21238.25 205.33 42907.02 47876.12 2017-05-11 09:46:27.000 131 21238.26 205.34 42907.03 47876.11 2017-05-11 09:46:28.000 131 21238.25 205.33 42907.05 47876.11 2017-05-11 09:46:29.000 131 21238.26 205.33 42907.06 47876.10 2017-05-11 09:46:30.000 131 21238.25 205.35 42907.03 47876.12 2017-05-11 09:46:31.000 131 21238.26 205.34 42907.05 47876.11 2017-05-11 09:46:32.000 131 21238.26 205.33 42907.08 47876.14 2017-05-11 09:46:33.000 131 21238.28 205.34 42907.07 47876.13 2017-05-11 09:46:34.000 131 21238.31 205.38 42907.07 47876.14 2017-05-11 09:46:35.000 131 21238.33 205.41 42907.09 47876.18 2017-05-11 09:46:36.000 131 21238.35 205.42 42907.09 47876.17 2017-05-11 09:46:37.000 131 21238.35 205.41 42907.10 47876.18 2017-05-11 09:46:38.000 131 21238.37 205.40 42907.11 47876.18 2017-05-11 09:46:39.000 131 21238.36 205.42 42907.11 47876.18 2017-05-11 09:46:40.000 131 21238.38 205.44 42907.14 47876.22 2017-05-11 09:46:41.000 131 21238.42 205.46 42907.14 47876.22 2017-05-11 09:46:42.000 131 21238.45 205.43 42907.14 47876.25 2017-05-11 09:46:43.000 131 21238.45 205.48 42907.12 47876.24 2017-05-11 09:46:44.000 131 21238.43 205.47 42907.15 47876.25 2017-05-11 09:46:45.000 131 21238.46 205.50 42907.15 47876.29 2017-05-11 09:46:46.000 131 21238.50 205.49 42907.13 47876.30 2017-05-11 09:46:47.000 131 21238.51 205.53 42907.15 47876.32 2017-05-11 09:46:48.000 131 21238.52 205.55 42907.15 47876.30 2017-05-11 09:46:49.000 131 21238.55 205.56 42907.14 47876.32 2017-05-11 09:46:50.000 131 21238.54 205.57 42907.13 47876.30 2017-05-11 09:46:51.000 131 21238.56 205.58 42907.15 47876.29 2017-05-11 09:46:52.000 131 21238.62 205.55 42907.14 47876.33 2017-05-11 09:46:53.000 131 21238.65 205.48 42907.15 47876.33 2017-05-11 09:46:54.000 131 21238.64 205.51 42907.21 47876.37 2017-05-11 09:46:55.000 131 21238.63 205.50 42907.21 47876.39 2017-05-11 09:46:56.000 131 21238.59 205.55 42907.20 47876.41 2017-05-11 09:46:57.000 131 21238.60 205.55 42907.20 47876.38 2017-05-11 09:46:58.000 131 21238.58 205.56 42907.16 47876.39 2017-05-11 09:46:59.000 131 21238.58 205.56 42907.15 47876.36 2017-05-11 09:47:00.000 131 21238.61 205.57 42907.14 47876.36 2017-05-11 09:47:01.000 131 21238.61 205.57 42907.17 47876.35 2017-05-11 09:47:02.000 131 21238.63 205.56 42907.15 47876.38 2017-05-11 09:47:03.000 131 21238.65 205.55 42907.15 47876.37 2017-05-11 09:47:04.000 131 21238.65 205.54 42907.13 47876.35 2017-05-11 09:47:05.000 131 21238.64 205.53 42907.15 47876.34 2017-05-11 09:47:06.000 131 21238.67 205.52 42907.14 47876.36 2017-05-11 09:47:07.000 131 21238.70 205.53 42907.12 47876.37 2017-05-11 09:47:08.000 131 21238.70 205.54 42907.14 47876.37 2017-05-11 09:47:09.000 131 21238.68 205.50 42907.14 47876.36 2017-05-11 09:47:10.000 131 21238.67 205.50 42907.11 47876.39 2017-05-11 09:47:11.000 131 21238.65 205.47 42907.15 47876.37 2017-05-11 09:47:12.000 131 21238.60 205.44 42907.17 47876.37 2017-05-11 09:47:13.000 131 21238.56 205.40 42907.18 47876.37 2017-05-11 09:47:14.000 131 21238.56 205.42 42907.17 47876.38 2017-05-11 09:47:15.000 131 21238.56 205.48 42907.17 47876.34 2017-05-11 09:47:16.000 131 21238.58 205.50 42907.17 47876.37 2017-05-11 09:47:17.000 131 21238.60 205.48 42907.13 47876.37 2017-05-11 09:47:18.000 131 21238.61 205.51 42907.13 47876.34 2017-05-11 09:47:19.000 131 21238.64 205.51 42907.10 47876.35 2017-05-11 09:47:20.000 131 21238.60 205.54 42907.08 47876.32 2017-05-11 09:47:21.000 131 21238.58 205.56 42907.06 47876.31 2017-05-11 09:47:22.000 131 21238.58 205.55 42907.09 47876.31 2017-05-11 09:47:23.000 131 21238.59 205.54 42907.02 47876.29 2017-05-11 09:47:24.000 131 21238.58 205.55 42907.02 47876.26 2017-05-11 09:47:25.000 131 21238.52 205.58 42907.01 47876.25 2017-05-11 09:47:26.000 131 21238.47 205.60 42906.98 47876.22 2017-05-11 09:47:27.000 131 21238.42 205.58 42906.97 47876.15 2017-05-11 09:47:28.000 131 21238.37 205.56 42906.96 47876.11 2017-05-11 09:47:29.000 131 21238.33 205.54 42906.99 47876.10 2017-05-11 09:47:30.000 131 21238.33 205.54 42907.01 47876.11 2017-05-11 09:47:31.000 131 21238.31 205.55 42907.02 47876.11 2017-05-11 09:47:32.000 131 21238.27 205.61 42906.99 47876.09 2017-05-11 09:47:33.000 131 21238.27 205.72 42906.91 47876.06 2017-05-11 09:47:34.000 131 21238.26 205.79 42906.83 47875.99 2017-05-11 09:47:35.000 131 21238.29 205.84 42906.78 47875.93 2017-05-11 09:47:36.000 131 21238.28 205.83 42906.70 47875.89 2017-05-11 09:47:37.000 131 21238.28 205.81 42906.69 47875.83 2017-05-11 09:47:38.000 131 21238.27 205.78 42906.65 47875.78 2017-05-11 09:47:39.000 131 21238.25 205.74 42906.66 47875.79 2017-05-11 09:47:40.000 131 21238.22 205.71 42906.67 47875.75 2017-05-11 09:47:41.000 131 21238.21 205.72 42906.67 47875.75 2017-05-11 09:47:42.000 131 21238.17 205.75 42906.66 47875.75 2017-05-11 09:47:43.000 131 21238.14 205.80 42906.62 47875.72 2017-05-11 09:47:44.000 131 21238.14 205.80 42906.61 47875.68 2017-05-11 09:47:45.000 131 21238.10 205.79 42906.55 47875.61 2017-05-11 09:47:46.000 131 21238.09 205.80 42906.55 47875.61 2017-05-11 09:47:47.000 131 21238.04 205.83 42906.50 47875.58 2017-05-11 09:47:48.000 131 21238.02 205.84 42906.48 47875.53 2017-05-11 09:47:49.000 131 21238.00 205.82 42906.48 47875.51 2017-05-11 09:47:50.000 131 21238.02 205.82 42906.46 47875.49 2017-05-11 09:47:51.000 131 21238.02 205.79 42906.46 47875.48 2017-05-11 09:47:52.000 131 21238.00 205.79 42906.45 47875.48 2017-05-11 09:47:53.000 131 21237.99 205.75 42906.46 47875.49 2017-05-11 09:47:54.000 131 21238.02 205.74 42906.46 47875.46 2017-05-11 09:47:55.000 131 21238.02 205.70 42906.45 47875.48 2017-05-11 09:47:56.000 131 21238.00 205.66 42906.50 47875.49 2017-05-11 09:47:57.000 131 21238.04 205.65 42906.52 47875.50 2017-05-11 09:47:58.000 131 21238.04 205.68 42906.54 47875.53 2017-05-11 09:47:59.000 131 21238.07 205.70 42906.53 47875.56 2017-05-11 09:48:00.000 131 21238.08 205.73 42906.54 47875.55 2017-05-11 09:48:01.000 131 21238.05 205.75 42906.54 47875.56 2017-05-11 09:48:02.000 131 21238.06 205.79 42906.50 47875.51 2017-05-11 09:48:03.000 131 21238.07 205.83 42906.45 47875.51 2017-05-11 09:48:04.000 131 21238.05 205.86 42906.44 47875.50 2017-05-11 09:48:05.000 131 21238.05 205.86 42906.40 47875.45 2017-05-11 09:48:06.000 131 21238.07 205.87 42906.37 47875.44 2017-05-11 09:48:07.000 131 21238.05 205.84 42906.36 47875.42 2017-05-11 09:48:08.000 131 21238.06 205.84 42906.35 47875.38 2017-05-11 09:48:09.000 131 21238.10 205.83 42906.35 47875.39 2017-05-11 09:48:10.000 131 21238.11 205.81 42906.36 47875.39 2017-05-11 09:48:11.000 131 21238.09 205.80 42906.36 47875.37 2017-05-11 09:48:12.000 131 21238.08 205.82 42906.36 47875.40 2017-05-11 09:48:13.000 131 21238.09 205.83 42906.30 47875.40 2017-05-11 09:48:14.000 131 21238.09 205.86 42906.29 47875.38 2017-05-11 09:48:15.000 131 21238.11 205.84 42906.28 47875.36 2017-05-11 09:48:16.000 131 21238.14 205.82 42906.29 47875.37 2017-05-11 09:48:17.000 131 21238.13 205.80 42906.34 47875.38 2017-05-11 09:48:18.000 131 21238.11 205.76 42906.34 47875.42 2017-05-11 09:48:19.000 131 21238.15 205.73 42906.35 47875.39 2017-05-11 09:48:20.000 131 21238.18 205.68 42906.38 47875.42 2017-05-11 09:48:21.000 131 21238.16 205.67 42906.40 47875.43 2017-05-11 09:48:22.000 131 21238.13 205.66 42906.42 47875.48 2017-05-11 09:48:23.000 131 21238.13 205.65 42906.43 47875.49 2017-05-11 09:48:24.000 131 21238.17 205.65 42906.45 47875.46 2017-05-11 09:48:25.000 131 21238.15 205.67 42906.44 47875.53 2017-05-11 09:48:26.000 131 21238.15 205.69 42906.46 47875.50 2017-05-11 09:48:27.000 131 21238.16 205.71 42906.48 47875.53 2017-05-11 09:48:28.000 131 21238.15 205.70 42906.45 47875.52 2017-05-11 09:48:29.000 131 21238.14 205.69 42906.45 47875.54 2017-05-11 09:48:30.000 131 21238.15 205.68 42906.45 47875.53 2017-05-11 09:48:31.000 131 21238.14 205.66 42906.50 47875.51 2017-05-11 09:48:32.000 131 21238.16 205.64 42906.51 47875.57 2017-05-11 09:48:33.000 131 21238.15 205.61 42906.54 47875.55 2017-05-11 09:48:34.000 131 21238.15 205.61 42906.55 47875.57 2017-05-11 09:48:35.000 131 21238.18 205.61 42906.52 47875.59 2017-05-11 09:48:36.000 131 21238.15 205.63 42906.53 47875.61 2017-05-11 09:48:37.000 131 21238.13 205.62 42906.55 47875.62 2017-05-11 09:48:38.000 131 21238.12 205.58 42906.56 47875.59 2017-05-11 09:48:39.000 131 21238.14 205.56 42906.54 47875.60 2017-05-11 09:48:40.000 131 21238.09 205.54 42906.58 47875.61 2017-05-11 09:48:41.000 131 21238.05 205.51 42906.59 47875.60 2017-05-11 09:48:42.000 131 21238.06 205.52 42906.65 47875.62 2017-05-11 09:48:43.000 131 21238.08 205.51 42906.66 47875.65 2017-05-11 09:48:44.000 131 21238.10 205.50 42906.65 47875.65 2017-05-11 09:48:45.000 131 21238.09 205.53 42906.64 47875.66 2017-05-11 09:48:46.000 131 21238.08 205.54 42906.64 47875.65 2017-05-11 09:48:47.000 131 21238.05 205.54 42906.64 47875.65 2017-05-11 09:48:48.000 131 21238.05 205.56 42906.61 47875.63 2017-05-11 09:48:49.000 131 21238.06 205.57 42906.58 47875.63 2017-05-11 09:48:50.000 131 21238.09 205.60 42906.57 47875.61 2017-05-11 09:48:51.000 131 21238.10 205.58 42906.57 47875.61 2017-05-11 09:48:52.000 131 21238.10 205.57 42906.58 47875.60 2017-05-11 09:48:53.000 131 21238.11 205.54 42906.55 47875.58 2017-05-11 09:48:54.000 131 21238.15 205.50 42906.53 47875.60 2017-05-11 09:48:55.000 131 21238.19 205.47 42906.57 47875.60 2017-05-11 09:48:56.000 131 21238.18 205.48 42906.58 47875.61 2017-05-11 09:48:57.000 131 21238.22 205.42 42906.58 47875.63 2017-05-11 09:48:58.000 131 21238.22 205.36 42906.58 47875.63 2017-05-11 09:48:59.000 131 21238.23 205.34 42906.60 47875.68 2017-05-11 09:49:00.000 131 21238.24 205.29 42906.61 47875.66 2017-05-11 09:49:01.000 131 21238.26 205.24 42906.64 47875.68 2017-05-11 09:49:02.000 131 21238.29 205.24 42906.67 47875.72 2017-05-11 09:49:03.000 131 21238.31 205.23 42906.65 47875.72 2017-05-11 09:49:04.000 131 21238.29 205.25 42906.65 47875.72 2017-05-11 09:49:05.000 131 21238.30 205.25 42906.62 47875.78 2017-05-11 09:49:06.000 131 21238.33 205.23 42906.63 47875.75 2017-05-11 09:49:07.000 131 21238.32 205.19 42906.62 47875.75 2017-05-11 09:49:08.000 131 21238.31 205.18 42906.58 47875.70 2017-05-11 09:49:09.000 131 21238.26 205.15 42906.58 47875.70 2017-05-11 09:49:10.000 131 21238.25 205.11 42906.58 47875.70 2017-05-11 09:49:11.000 131 21238.22 205.08 42906.56 47875.64 2017-05-11 09:49:12.000 131 21238.20 205.06 42906.53 47875.61 2017-05-11 09:49:13.000 131 21238.15 205.05 42906.50 47875.61 2017-05-11 09:49:14.000 131 21238.12 205.06 42906.53 47875.57 2017-05-11 09:49:15.000 131 21238.12 205.06 42906.51 47875.60 2017-05-11 09:49:16.000 131 21238.12 205.07 42906.50 47875.55 2017-05-11 09:49:17.000 131 21238.13 205.05 42906.48 47875.57 2017-05-11 09:49:18.000 131 21238.13 205.06 42906.51 47875.53 2017-05-11 09:49:19.000 131 21238.12 205.05 42906.46 47875.54 2017-05-11 09:49:20.000 131 21238.12 205.04 42906.46 47875.53 2017-05-11 09:49:21.000 131 21238.11 205.02 42906.48 47875.55 2017-05-11 09:49:22.000 131 21238.15 205.06 42906.47 47875.52 2017-05-11 09:49:23.000 131 21238.18 205.09 42906.45 47875.52 2017-05-11 09:49:24.000 131 21238.19 205.06 42906.41 47875.50 2017-05-11 09:49:25.000 131 21238.19 205.01 42906.39 47875.47 2017-05-11 09:49:26.000 131 21238.14 204.98 42906.42 47875.48 2017-05-11 09:49:27.000 131 21238.11 204.96 42906.44 47875.49 2017-05-11 09:49:28.000 131 21238.14 204.94 42906.44 47875.46 2017-05-11 09:49:29.000 131 21238.16 204.90 42906.46 47875.52 2017-05-11 09:49:30.000 131 21238.13 204.89 42906.50 47875.51 2017-05-11 09:49:31.000 131 21238.12 204.87 42906.54 47875.52 2017-05-11 09:49:32.000 131 21238.15 204.88 42906.58 47875.53 2017-05-11 09:49:33.000 131 21238.18 204.90 42906.56 47875.59 2017-05-11 09:49:34.000 131 21238.21 204.89 42906.55 47875.57 2017-05-11 09:49:35.000 131 21238.25 204.88 42906.53 47875.57 2017-05-11 09:49:36.000 131 21238.27 204.90 42906.51 47875.60 2017-05-11 09:49:37.000 131 21238.28 204.90 42906.50 47875.60 2017-05-11 09:49:38.000 131 21238.30 204.88 42906.52 47875.61 2017-05-11 09:49:39.000 131 21238.30 204.88 42906.53 47875.60 2017-05-11 09:49:40.000 131 21238.30 204.89 42906.50 47875.61 2017-05-11 09:49:41.000 131 21238.29 204.88 42906.49 47875.63 2017-05-11 09:49:42.000 131 21238.29 204.87 42906.51 47875.61 2017-05-11 09:49:43.000 131 21238.29 204.87 42906.51 47875.60 2017-05-11 09:49:44.000 131 21238.28 204.88 42906.51 47875.61 2017-05-11 09:49:45.000 131 21238.29 204.91 42906.55 47875.61 2017-05-11 09:49:46.000 131 21238.31 204.91 42906.55 47875.66 2017-05-11 09:49:47.000 131 21238.30 204.91 42906.57 47875.67 2017-05-11 09:49:48.000 131 21238.32 204.90 42906.62 47875.69 2017-05-11 09:49:49.000 131 21238.35 204.90 42906.64 47875.72 2017-05-11 09:49:50.000 131 21238.38 204.83 42906.68 47875.75 2017-05-11 09:49:51.000 131 21238.36 204.81 42906.71 47875.78 2017-05-11 09:49:52.000 131 21238.38 204.80 42906.73 47875.82 2017-05-11 09:49:53.000 131 21238.38 204.79 42906.80 47875.84 2017-05-11 09:49:54.000 131 21238.38 204.77 42906.84 47875.91 2017-05-11 09:49:55.000 131 21238.38 204.75 42906.86 47875.94 2017-05-11 09:49:56.000 131 21238.37 204.76 42906.88 47875.97 2017-05-11 09:49:57.000 131 21238.35 204.78 42906.88 47875.96 2017-05-11 09:49:58.000 131 21238.34 204.80 42906.86 47875.95 2017-05-11 09:49:59.000 131 21238.33 204.83 42906.83 47875.94 2017-05-11 09:50:00.000 131 21238.32 204.85 42906.84 47875.94 2017-05-11 09:50:01.000 131 21238.34 204.88 42906.83 47875.92 2017-05-11 09:50:02.000 131 21238.30 204.93 42906.76 47875.88 2017-05-11 09:50:03.000 131 21238.28 204.95 42906.71 47875.82 2017-05-11 09:50:04.000 131 21238.24 204.97 42906.67 47875.79 2017-05-11 09:50:05.000 131 21238.24 204.99 42906.61 47875.77 2017-05-11 09:50:06.000 131 21238.24 205.00 42906.61 47875.74 2017-05-11 09:50:07.000 131 21238.19 204.99 42906.61 47875.69 2017-05-11 09:50:08.000 131 21238.18 204.98 42906.63 47875.69 2017-05-11 09:50:09.000 131 21238.18 204.95 42906.61 47875.67 2017-05-11 09:50:10.000 131 21238.15 204.95 42906.60 47875.66 2017-05-11 09:50:11.000 131 21238.12 204.94 42906.61 47875.65 2017-05-11 09:50:12.000 131 21238.08 204.90 42906.62 47875.62 2017-05-11 09:50:13.000 131 21238.02 204.93 42906.62 47875.62 2017-05-11 09:50:14.000 131 21238.03 204.96 42906.62 47875.60 2017-05-11 09:50:15.000 131 21238.04 204.95 42906.60 47875.60 2017-05-11 09:50:16.000 131 21238.06 204.94 42906.59 47875.60 2017-05-11 09:50:17.000 131 21238.08 204.90 42906.61 47875.58 2017-05-11 09:50:18.000 131 21238.10 204.87 42906.60 47875.61 2017-05-11 09:50:19.000 131 21238.08 204.85 42906.60 47875.60 2017-05-11 09:50:20.000 131 21238.10 204.80 42906.62 47875.61 2017-05-11 09:50:21.000 131 21238.16 204.77 42906.63 47875.64 2017-05-11 09:50:22.000 131 21238.15 204.73 42906.67 47875.63 2017-05-11 09:50:23.000 131 21238.14 204.72 42906.67 47875.68 2017-05-11 09:50:24.000 131 21238.12 204.69 42906.69 47875.67 2017-05-11 09:50:25.000 131 21238.12 204.68 42906.69 47875.72 2017-05-11 09:50:26.000 131 21238.14 204.69 42906.70 47875.71 2017-05-11 09:50:27.000 131 21238.11 204.68 42906.69 47875.73 2017-05-11 09:50:28.000 131 21238.07 204.71 42906.66 47875.69 2017-05-11 09:50:29.000 131 21238.03 204.79 42906.62 47875.66 2017-05-11 09:50:30.000 131 21238.01 204.87 42906.56 47875.61 2017-05-11 09:50:31.000 131 21237.95 204.96 42906.46 47875.53 2017-05-11 09:50:32.000 131 21237.93 205.01 42906.37 47875.42 2017-05-11 09:50:33.000 131 21237.96 205.02 42906.31 47875.38 2017-05-11 09:50:34.000 131 21237.97 205.03 42906.23 47875.30 2017-05-11 09:50:35.000 131 21237.97 205.03 42906.21 47875.24 2017-05-11 09:50:36.000 131 21237.93 205.06 42906.17 47875.18 2017-05-11 09:50:37.000 131 21237.93 205.05 42906.12 47875.14 2017-05-11 09:50:38.000 131 21237.97 205.00 42906.08 47875.14 2017-05-11 09:50:39.000 131 21237.98 204.93 42906.10 47875.11 2017-05-11 09:50:40.000 131 21237.99 204.86 42906.12 47875.11 2017-05-11 09:50:41.000 131 21238.03 204.81 42906.16 47875.18 2017-05-11 09:50:42.000 131 21238.11 204.76 42906.20 47875.21 2017-05-11 09:50:43.000 131 21238.11 204.75 42906.22 47875.25 2017-05-11 09:50:44.000 131 21238.11 204.71 42906.23 47875.25 2017-05-11 09:50:45.000 131 21238.16 204.69 42906.24 47875.31 2017-05-11 09:50:46.000 131 21238.18 204.72 42906.25 47875.31 2017-05-11 09:50:47.000 131 21238.17 204.73 42906.26 47875.34 2017-05-11 09:50:48.000 131 21238.15 204.77 42906.23 47875.34 2017-05-11 09:50:49.000 131 21238.12 204.83 42906.19 47875.31 2017-05-11 09:50:50.000 131 21238.13 204.81 42906.16 47875.25 2017-05-11 09:50:51.000 131 21238.23 204.72 42906.15 47875.24 2017-05-11 09:50:52.000 131 21238.28 204.61 42906.19 47875.26 2017-05-11 09:50:53.000 131 21238.30 204.55 42906.25 47875.36 2017-05-11 09:50:54.000 131 21238.34 204.49 42906.31 47875.41 2017-05-11 09:50:55.000 131 21238.38 204.46 42906.38 47875.43 2017-05-11 09:50:56.000 131 21238.41 204.45 42906.40 47875.52 2017-05-11 09:50:57.000 131 21238.41 204.45 42906.44 47875.56 2017-05-11 09:50:58.000 131 21238.39 204.45 42906.44 47875.57 2017-05-11 09:50:59.000 131 21238.43 204.41 42906.47 47875.64 2017-05-11 09:51:00.000 131 21238.45 204.38 42906.51 47875.63 2017-05-11 09:51:01.000 131 21238.44 204.35 42906.49 47875.66 2017-05-11 09:51:02.000 131 21238.46 204.30 42906.52 47875.71 2017-05-11 09:51:03.000 131 21238.46 204.28 42906.54 47875.72 2017-05-11 09:51:04.000 131 21238.43 204.29 42906.56 47875.74 2017-05-11 09:51:05.000 131 21238.45 204.28 42906.61 47875.74 2017-05-11 09:51:06.000 131 21238.47 204.27 42906.58 47875.77 2017-05-11 09:51:07.000 131 21238.46 204.28 42906.58 47875.79 2017-05-11 09:51:08.000 131 21238.49 204.29 42906.55 47875.78 2017-05-11 09:51:09.000 131 21238.49 204.30 42906.55 47875.77 2017-05-11 09:51:10.000 131 21238.53 204.32 42906.51 47875.77 2017-05-11 09:51:11.000 131 21238.54 204.36 42906.48 47875.76 2017-05-11 09:51:12.000 131 21238.56 204.39 42906.48 47875.73 2017-05-11 09:51:13.000 131 21238.54 204.37 42906.47 47875.71 2017-05-11 09:51:14.000 131 21238.53 204.38 42906.45 47875.70 2017-05-11 09:51:15.000 131 21238.49 204.36 42906.45 47875.70 2017-05-11 09:51:16.000 131 21238.47 204.34 42906.42 47875.67 2017-05-11 09:51:17.000 131 21238.46 204.38 42906.43 47875.67 2017-05-11 09:51:18.000 131 21238.41 204.41 42906.43 47875.65 2017-05-11 09:51:19.000 131 21238.42 204.39 42906.39 47875.60 2017-05-11 09:51:20.000 131 21238.43 204.40 42906.38 47875.63 2017-05-11 09:51:21.000 131 21238.43 204.39 42906.37 47875.59 2017-05-11 09:51:22.000 131 21238.41 204.33 42906.36 47875.57 2017-05-11 09:51:23.000 131 21238.44 204.29 42906.37 47875.57 2017-05-11 09:51:24.000 131 21238.45 204.30 42906.36 47875.57 2017-05-11 09:51:25.000 131 21238.46 204.24 42906.34 47875.57 2017-05-11 09:51:26.000 131 21238.39 204.18 42906.37 47875.55 2017-05-11 09:51:27.000 131 21238.37 204.15 42906.37 47875.55 2017-05-11 09:51:28.000 131 21238.36 204.18 42906.41 47875.54 2017-05-11 09:51:29.000 131 21238.32 204.19 42906.38 47875.53 2017-05-11 09:51:30.000 131 21238.32 204.17 42906.35 47875.50 2017-05-11 09:51:31.000 131 21238.28 204.22 42906.36 47875.48 2017-05-11 09:51:32.000 131 21238.28 204.24 42906.32 47875.47 2017-05-11 09:51:33.000 131 21238.25 204.26 42906.31 47875.46 2017-05-11 09:51:34.000 131 21238.22 204.28 42906.26 47875.44 2017-05-11 09:51:35.000 131 21238.23 204.26 42906.27 47875.40 2017-05-11 09:51:36.000 131 21238.21 204.26 42906.28 47875.39 2017-05-11 09:51:37.000 131 21238.21 204.22 42906.31 47875.37 2017-05-11 09:51:38.000 131 21238.16 204.21 42906.29 47875.36 2017-05-11 09:51:39.000 131 21238.17 204.20 42906.29 47875.39 2017-05-11 09:51:40.000 131 21238.18 204.20 42906.32 47875.38 2017-05-11 09:51:41.000 131 21238.19 204.24 42906.35 47875.39 2017-05-11 09:51:42.000 131 21238.21 204.26 42906.31 47875.39 2017-05-11 09:51:43.000 131 21238.26 204.22 42906.29 47875.37 2017-05-11 09:51:44.000 131 21238.28 204.16 42906.28 47875.37 2017-05-11 09:51:45.000 131 21238.28 204.16 42906.31 47875.41 2017-05-11 09:51:46.000 131 21238.31 204.15 42906.35 47875.46 2017-05-11 09:51:47.000 131 21238.34 204.20 42906.34 47875.48 2017-05-11 09:51:48.000 131 21238.36 204.26 42906.36 47875.51 2017-05-11 09:51:49.000 131 21238.38 204.28 42906.37 47875.53 2017-05-11 09:51:50.000 131 21238.38 204.31 42906.36 47875.55 2017-05-11 09:51:51.000 131 21238.33 204.37 42906.33 47875.52 2017-05-11 09:51:52.000 131 21238.30 204.39 42906.35 47875.50 2017-05-11 09:51:53.000 131 21238.23 204.45 42906.34 47875.48 2017-05-11 09:51:54.000 131 21238.25 204.51 42906.31 47875.45 2017-05-11 09:51:55.000 131 21238.23 204.58 42906.28 47875.44 2017-05-11 09:51:56.000 131 21238.19 204.63 42906.23 47875.39 2017-05-11 09:51:57.000 131 21238.16 204.67 42906.17 47875.34 2017-05-11 09:51:58.000 131 21238.16 204.64 42906.16 47875.27 2017-05-11 09:51:59.000 131 21238.18 204.62 42906.15 47875.26 2017-05-11 09:52:00.000 131 21238.21 204.62 42906.16 47875.26 2017-05-11 09:52:01.000 131 21238.23 204.59 42906.18 47875.25 2017-05-11 09:52:02.000 131 21238.23 204.57 42906.20 47875.31 2017-05-11 09:52:03.000 131 21238.23 204.58 42906.21 47875.32 2017-05-11 09:52:04.000 131 21238.21 204.60 42906.21 47875.30 2017-05-11 09:52:05.000 131 21238.20 204.61 42906.19 47875.27 2017-05-11 09:52:06.000 131 21238.17 204.59 42906.19 47875.26 2017-05-11 09:52:07.000 131 21238.14 204.56 42906.21 47875.29 2017-05-11 09:52:08.000 131 21238.12 204.53 42906.26 47875.29 2017-05-11 09:52:09.000 131 21238.06 204.53 42906.29 47875.26 2017-05-11 09:52:10.000 131 21238.05 204.51 42906.32 47875.33 2017-05-11 09:52:11.000 131 21238.04 204.55 42906.33 47875.32 2017-05-11 09:52:12.000 131 21238.06 204.58 42906.35 47875.35 2017-05-11 09:52:13.000 131 21238.06 204.61 42906.35 47875.32 2017-05-11 09:52:14.000 131 21238.01 204.66 42906.33 47875.34 2017-05-11 09:52:15.000 131 21237.96 204.73 42906.29 47875.31 2017-05-11 09:52:16.000 131 21237.94 204.80 42906.23 47875.23 2017-05-11 09:52:17.000 131 21237.92 204.83 42906.15 47875.19 2017-05-11 09:52:18.000 131 21237.92 204.82 42906.16 47875.15 2017-05-11 09:52:19.000 131 21237.93 204.84 42906.13 47875.13 2017-05-11 09:52:20.000 131 21237.94 204.83 42906.12 47875.08 2017-05-11 09:52:21.000 131 21237.91 204.80 42906.10 47875.06 2017-05-11 09:52:22.000 131 21237.93 204.79 42906.08 47875.08 2017-05-11 09:52:23.000 131 21237.92 204.78 42906.08 47875.06 2017-05-11 09:52:24.000 131 21237.92 204.73 42906.10 47875.07 2017-05-11 09:52:25.000 131 21237.92 204.71 42906.09 47875.10 2017-05-11 09:52:26.000 131 21237.91 204.69 42906.08 47875.11 2017-05-11 09:52:27.000 131 21237.91 204.69 42906.14 47875.11 2017-05-11 09:52:28.000 131 21237.88 204.70 42906.15 47875.12 2017-05-11 09:52:29.000 131 21237.85 204.71 42906.15 47875.11 2017-05-11 09:52:30.000 131 21237.86 204.69 42906.17 47875.10 2017-05-11 09:52:31.000 131 21237.82 204.71 42906.18 47875.14 2017-05-11 09:52:32.000 131 21237.83 204.68 42906.20 47875.14 2017-05-11 09:52:33.000 131 21237.83 204.65 42906.23 47875.15 2017-05-11 09:52:34.000 131 21237.84 204.62 42906.26 47875.20 2017-05-11 09:52:35.000 131 21237.86 204.58 42906.29 47875.19 2017-05-11 09:52:36.000 131 21237.86 204.58 42906.30 47875.23 2017-05-11 09:52:37.000 131 21237.82 204.55 42906.33 47875.27 2017-05-11 09:52:38.000 131 21237.80 204.53 42906.36 47875.26 2017-05-11 09:52:39.000 131 21237.82 204.54 42906.40 47875.28 2017-05-11 09:52:40.000 131 21237.85 204.56 42906.39 47875.29 2017-05-11 09:52:41.000 131 21237.87 204.59 42906.39 47875.30 2017-05-11 09:52:42.000 131 21237.90 204.63 42906.33 47875.31 2017-05-11 09:52:43.000 131 21237.91 204.60 42906.32 47875.28 2017-05-11 09:52:44.000 131 21237.95 204.55 42906.36 47875.31 2017-05-11 09:52:45.000 131 21237.97 204.49 42906.39 47875.30 2017-05-11 09:52:46.000 131 21237.94 204.49 42906.40 47875.34 2017-05-11 09:52:47.000 131 21237.96 204.52 42906.37 47875.37 2017-05-11 09:52:48.000 131 21237.99 204.54 42906.37 47875.38 2017-05-11 09:52:49.000 131 21237.94 204.56 42906.35 47875.35 2017-05-11 09:52:50.000 131 21237.94 204.58 42906.32 47875.35 2017-05-11 09:52:51.000 131 21237.93 204.61 42906.28 47875.30 2017-05-11 09:52:52.000 131 21237.92 204.64 42906.26 47875.30 2017-05-11 09:52:53.000 131 21237.92 204.66 42906.23 47875.26 2017-05-11 09:52:54.000 131 21237.93 204.63 42906.23 47875.20 2017-05-11 09:52:55.000 131 21237.94 204.61 42906.22 47875.20 2017-05-11 09:52:56.000 131 21237.94 204.61 42906.21 47875.23 2017-05-11 09:52:57.000 131 21237.99 204.60 42906.23 47875.21 2017-05-11 09:52:58.000 131 21238.00 204.57 42906.24 47875.21 2017-05-11 09:52:59.000 131 21238.01 204.57 42906.25 47875.24 2017-05-11 09:53:00.000 131 21238.01 204.57 42906.21 47875.26 2017-05-11 09:53:01.000 131 21238.01 204.55 42906.22 47875.27 2017-05-11 09:53:02.000 131 21238.03 204.57 42906.23 47875.25 2017-05-11 09:53:03.000 131 21238.04 204.55 42906.22 47875.29 2017-05-11 09:53:04.000 131 21238.04 204.51 42906.25 47875.26 2017-05-11 09:53:05.000 131 21238.06 204.45 42906.27 47875.29 2017-05-11 09:53:06.000 131 21238.00 204.42 42906.31 47875.30 2017-05-11 09:53:07.000 131 21238.01 204.41 42906.34 47875.31 2017-05-11 09:53:08.000 131 21238.02 204.42 42906.34 47875.37 2017-05-11 09:53:09.000 131 21238.04 204.43 42906.36 47875.37 2017-05-11 09:53:10.000 131 21238.03 204.41 42906.39 47875.38 2017-05-11 09:53:11.000 131 21238.01 204.42 42906.40 47875.39 2017-05-11 09:53:12.000 131 21237.99 204.41 42906.38 47875.38 2017-05-11 09:53:13.000 131 21238.00 204.44 42906.40 47875.38 2017-05-11 09:53:14.000 131 21237.95 204.48 42906.38 47875.37 2017-05-11 09:53:15.000 131 21237.93 204.49 42906.35 47875.35 2017-05-11 09:53:16.000 131 21237.93 204.48 42906.36 47875.31 2017-05-11 09:53:17.000 131 21237.91 204.49 42906.34 47875.31 2017-05-11 09:53:18.000 131 21237.92 204.46 42906.34 47875.29 2017-05-11 09:53:19.000 131 21237.97 204.47 42906.36 47875.27 2017-05-11 09:53:20.000 131 21237.98 204.48 42906.37 47875.32 2017-05-11 09:53:21.000 131 21237.97 204.44 42906.37 47875.27 2017-05-11 09:53:22.000 131 21237.95 204.42 42906.37 47875.30 2017-05-11 09:53:23.000 131 21237.93 204.38 42906.34 47875.31 2017-05-11 09:53:24.000 131 21237.91 204.30 42906.39 47875.32 2017-05-11 09:53:25.000 131 21237.91 204.29 42906.45 47875.37 2017-05-11 09:53:26.000 131 21237.95 204.27 42906.48 47875.37 2017-05-11 09:53:27.000 131 21237.94 204.33 42906.46 47875.42 2017-05-11 09:53:28.000 131 21237.92 204.37 42906.43 47875.42 2017-05-11 09:53:29.000 131 21237.91 204.37 42906.46 47875.41 2017-05-11 09:53:30.000 131 21237.88 204.36 42906.46 47875.39 2017-05-11 09:53:31.000 131 21237.87 204.39 42906.42 47875.39 2017-05-11 09:53:32.000 131 21237.85 204.37 42906.45 47875.38 2017-05-11 09:53:33.000 131 21237.82 204.36 42906.47 47875.35 2017-05-11 09:53:34.000 131 21237.80 204.37 42906.46 47875.35 2017-05-11 09:53:35.000 131 21237.82 204.38 42906.44 47875.39 2017-05-11 09:53:36.000 131 21237.83 204.41 42906.40 47875.34 2017-05-11 09:53:37.000 131 21237.81 204.47 42906.41 47875.35 2017-05-11 09:53:38.000 131 21237.78 204.47 42906.40 47875.31 2017-05-11 09:53:39.000 131 21237.79 204.44 42906.42 47875.30 2017-05-11 09:53:40.000 131 21237.82 204.43 42906.42 47875.30 2017-05-11 09:53:41.000 131 21237.83 204.45 42906.38 47875.32 2017-05-11 09:53:42.000 131 21237.85 204.47 42906.36 47875.32 2017-05-11 09:53:43.000 131 21237.85 204.47 42906.33 47875.31 2017-05-11 09:53:44.000 131 21237.86 204.44 42906.35 47875.27 2017-05-11 09:53:45.000 131 21237.81 204.41 42906.37 47875.30 2017-05-11 09:53:46.000 131 21237.80 204.37 42906.41 47875.27 2017-05-11 09:53:47.000 131 21237.78 204.35 42906.40 47875.28 2017-05-11 09:53:48.000 131 21237.77 204.35 42906.38 47875.29 2017-05-11 09:53:49.000 131 21237.77 204.34 42906.41 47875.27 2017-05-11 09:53:50.000 131 21237.81 204.32 42906.39 47875.27 2017-05-11 09:53:51.000 131 21237.79 204.34 42906.41 47875.30 2017-05-11 09:53:52.000 131 21237.79 204.35 42906.39 47875.29 2017-05-11 09:53:53.000 131 21237.76 204.33 42906.41 47875.29 2017-05-11 09:53:54.000 131 21237.75 204.32 42906.43 47875.30 2017-05-11 09:53:55.000 131 21237.73 204.26 42906.43 47875.29 2017-05-11 09:53:56.000 131 21237.70 204.21 42906.45 47875.29 2017-05-11 09:53:57.000 131 21237.65 204.19 42906.44 47875.30 2017-05-11 09:53:58.000 131 21237.66 204.18 42906.48 47875.32 2017-05-11 09:53:59.000 131 21237.69 204.20 42906.50 47875.32 2017-05-11 09:54:00.000 131 21237.70 204.21 42906.50 47875.32 2017-05-11 09:54:01.000 131 21237.68 204.23 42906.44 47875.33 2017-05-11 09:54:02.000 131 21237.69 204.24 42906.44 47875.32 2017-05-11 09:54:03.000 131 21237.70 204.25 42906.44 47875.28 2017-05-11 09:54:04.000 131 21237.68 204.25 42906.43 47875.31 2017-05-11 09:54:05.000 131 21237.68 204.20 42906.42 47875.30 2017-05-11 09:54:06.000 131 21237.69 204.18 42906.44 47875.30 2017-05-11 09:54:07.000 131 21237.71 204.15 42906.48 47875.32 2017-05-11 09:54:08.000 131 21237.71 204.18 42906.49 47875.32 2017-05-11 09:54:09.000 131 21237.74 204.18 42906.49 47875.33 2017-05-11 09:54:10.000 131 21237.74 204.18 42906.45 47875.34 2017-05-11 09:54:11.000 131 21237.75 204.14 42906.51 47875.33 2017-05-11 09:54:12.000 131 21237.75 204.12 42906.49 47875.36 2017-05-11 09:54:13.000 131 21237.76 204.11 42906.45 47875.33 2017-05-11 09:54:14.000 131 21237.73 204.06 42906.45 47875.35 2017-05-11 09:54:15.000 131 21237.74 204.03 42906.49 47875.36 2017-05-11 09:54:16.000 131 21237.76 204.00 42906.52 47875.35 2017-05-11 09:54:17.000 131 21237.75 203.97 42906.54 47875.35 2017-05-11 09:54:18.000 131 21237.75 203.93 42906.57 47875.39 2017-05-11 09:54:19.000 131 21237.74 203.94 42906.59 47875.43 2017-05-11 09:54:20.000 131 21237.75 203.94 42906.57 47875.42 2017-05-11 09:54:21.000 131 21237.76 203.93 42906.58 47875.44 2017-05-11 09:54:22.000 131 21237.76 203.89 42906.62 47875.46 2017-05-11 09:54:23.000 131 21237.73 203.89 42906.65 47875.47 2017-05-11 09:54:24.000 131 21237.75 203.89 42906.66 47875.45 2017-05-11 09:54:25.000 131 21237.77 203.88 42906.66 47875.45 2017-05-11 09:54:26.000 131 21237.79 203.87 42906.64 47875.48 2017-05-11 09:54:27.000 131 21237.77 203.80 42906.64 47875.49 2017-05-11 09:54:28.000 131 21237.75 203.76 42906.65 47875.50 2017-05-11 09:54:29.000 131 21237.72 203.72 42906.71 47875.52 2017-05-11 09:54:30.000 131 21237.70 203.66 42906.73 47875.55 2017-05-11 09:54:31.000 131 21237.68 203.62 42906.78 47875.59 2017-05-11 09:54:32.000 131 21237.68 203.58 42906.83 47875.61 2017-05-11 09:54:33.000 131 21237.67 203.59 42906.83 47875.64 2017-05-11 09:54:34.000 131 21237.68 203.63 42906.80 47875.65 2017-05-11 09:54:35.000 131 21237.68 203.65 42906.83 47875.68 2017-05-11 09:54:36.000 131 21237.72 203.66 42906.80 47875.67 2017-05-11 09:54:37.000 131 21237.74 203.65 42906.79 47875.64 2017-05-11 09:54:38.000 131 21237.76 203.66 42906.78 47875.64 2017-05-11 09:54:39.000 131 21237.78 203.68 42906.76 47875.63 2017-05-11 09:54:40.000 131 21237.78 203.67 42906.78 47875.62 2017-05-11 09:54:41.000 131 21237.79 203.65 42906.75 47875.62 2017-05-11 09:54:42.000 131 21237.82 203.70 42906.74 47875.61 2017-05-11 09:54:43.000 131 21237.87 203.76 42906.71 47875.60 2017-05-11 09:54:44.000 131 21237.91 203.76 42906.69 47875.61 2017-05-11 09:54:45.000 131 21237.92 203.76 42906.63 47875.61 2017-05-11 09:54:46.000 131 21237.90 203.77 42906.60 47875.58 2017-05-11 09:54:47.000 131 21237.93 203.77 42906.61 47875.56 2017-05-11 09:54:48.000 131 21237.92 203.78 42906.62 47875.51 2017-05-11 09:54:49.000 131 21237.92 203.77 42906.61 47875.57 2017-05-11 09:54:50.000 131 21237.89 203.81 42906.61 47875.54 2017-05-11 09:54:51.000 131 21237.90 203.80 42906.59 47875.54 2017-05-11 09:54:52.000 131 21237.88 203.86 42906.57 47875.51 2017-05-11 09:54:53.000 131 21237.89 203.91 42906.57 47875.51 2017-05-11 09:54:54.000 131 21237.91 203.90 42906.55 47875.49 2017-05-11 09:54:55.000 131 21237.91 203.86 42906.57 47875.48 2017-05-11 09:54:56.000 131 21237.90 203.85 42906.58 47875.48 2017-05-11 09:54:57.000 131 21237.91 203.89 42906.57 47875.47 2017-05-11 09:54:58.000 131 21237.91 203.92 42906.56 47875.48 2017-05-11 09:54:59.000 131 21237.91 203.96 42906.54 47875.48 2017-05-11 09:55:00.000 131 21237.93 203.98 42906.50 47875.45 2017-05-11 09:55:01.000 131 21237.93 204.01 42906.48 47875.47 2017-05-11 09:55:02.000 131 21237.92 204.04 42906.48 47875.45 2017-05-11 09:55:03.000 131 21237.88 204.11 42906.43 47875.39 2017-05-11 09:55:04.000 131 21237.91 204.15 42906.40 47875.36 2017-05-11 09:55:05.000 131 21237.88 204.20 42906.34 47875.34 2017-05-11 09:55:06.000 131 21237.89 204.22 42906.26 47875.27 2017-05-11 09:55:07.000 131 21237.92 204.26 42906.26 47875.27 2017-05-11 09:55:08.000 131 21237.91 204.28 42906.23 47875.22 2017-05-11 09:55:09.000 131 21237.91 204.27 42906.20 47875.20 2017-05-11 09:55:10.000 131 21237.93 204.24 42906.15 47875.19 2017-05-11 09:55:11.000 131 21237.94 204.24 42906.14 47875.16 2017-05-11 09:55:12.000 131 21237.93 204.25 42906.14 47875.17 2017-05-11 09:55:13.000 131 21237.91 204.25 42906.20 47875.17 2017-05-11 09:55:14.000 131 21237.90 204.21 42906.17 47875.16 2017-05-11 09:55:15.000 131 21237.92 204.19 42906.19 47875.16 2017-05-11 09:55:16.000 131 21237.91 204.15 42906.22 47875.16 2017-05-11 09:55:17.000 131 21237.92 204.11 42906.24 47875.19 2017-05-11 09:55:18.000 131 21237.92 204.09 42906.23 47875.20 2017-05-11 09:55:19.000 131 21237.89 204.07 42906.24 47875.23 2017-05-11 09:55:20.000 131 21237.88 204.07 42906.26 47875.24 2017-05-11 09:55:21.000 131 21237.92 204.08 42906.27 47875.24 2017-05-11 09:55:22.000 131 21237.96 204.08 42906.28 47875.27 2017-05-11 09:55:23.000 131 21237.95 204.11 42906.28 47875.26 2017-05-11 09:55:24.000 131 21237.94 204.13 42906.24 47875.24 2017-05-11 09:55:25.000 131 21237.95 204.13 42906.23 47875.26 2017-05-11 09:55:26.000 131 21238.02 204.11 42906.20 47875.23 2017-05-11 09:55:27.000 131 21238.04 204.13 42906.17 47875.23 2017-05-11 09:55:28.000 131 21238.05 204.11 42906.16 47875.22 2017-05-11 09:55:29.000 131 21238.01 204.07 42906.17 47875.21 2017-05-11 09:55:30.000 131 21238.03 204.03 42906.20 47875.22 2017-05-11 09:55:31.000 131 21238.00 203.99 42906.20 47875.24 2017-05-11 09:55:32.000 131 21238.05 203.95 42906.23 47875.22 2017-05-11 09:55:33.000 131 21238.07 203.90 42906.27 47875.28 2017-05-11 09:55:34.000 131 21238.08 203.89 42906.29 47875.28 2017-05-11 09:55:35.000 131 21238.07 203.87 42906.31 47875.33 2017-05-11 09:55:36.000 131 21238.04 203.86 42906.32 47875.35 2017-05-11 09:55:37.000 131 21238.02 203.77 42906.33 47875.37 2017-05-11 09:55:38.000 131 21237.98 203.70 42906.38 47875.36 2017-05-11 09:55:39.000 131 21237.97 203.65 42906.46 47875.40 2017-05-11 09:55:40.000 131 21237.97 203.64 42906.47 47875.42 2017-05-11 09:55:41.000 131 21237.97 203.62 42906.49 47875.43 2017-05-11 09:55:42.000 131 21237.97 203.60 42906.54 47875.48 2017-05-11 09:55:43.000 131 21238.00 203.66 42906.50 47875.51 2017-05-11 09:55:44.000 131 21238.06 203.69 42906.48 47875.54 2017-05-11 09:55:45.000 131 21238.13 203.68 42906.46 47875.54 2017-05-11 09:55:46.000 131 21238.18 203.66 42906.46 47875.53 2017-05-11 09:55:47.000 131 21238.19 203.65 42906.47 47875.55 2017-05-11 09:55:48.000 131 21238.19 203.63 42906.47 47875.51 2017-05-11 09:55:49.000 131 21238.25 203.56 42906.48 47875.54 2017-05-11 09:55:50.000 131 21238.28 203.46 42906.56 47875.59 2017-05-11 09:55:51.000 131 21238.28 203.38 42906.62 47875.64 2017-05-11 09:55:52.000 131 21238.32 203.32 42906.67 47875.73 2017-05-11 09:55:53.000 131 21238.28 203.30 42906.73 47875.78 2017-05-11 09:55:54.000 131 21238.29 203.31 42906.77 47875.81 2017-05-11 09:55:55.000 131 21238.30 203.35 42906.72 47875.83 2017-05-11 09:55:56.000 131 21238.29 203.36 42906.70 47875.81 2017-05-11 09:55:57.000 131 21238.25 203.32 42906.69 47875.77 2017-05-11 09:55:58.000 131 21238.24 203.30 42906.66 47875.76 2017-05-11 09:55:59.000 131 21238.26 203.25 42906.68 47875.74 2017-05-11 09:56:00.000 131 21238.27 203.18 42906.71 47875.76 2017-05-11 09:56:01.000 131 21238.24 203.16 42906.73 47875.76 2017-05-11 09:56:02.000 131 21238.23 203.15 42906.74 47875.77 2017-05-11 09:56:03.000 131 21238.27 203.11 42906.73 47875.78 2017-05-11 09:56:04.000 131 21238.26 203.09 42906.74 47875.78 2017-05-11 09:56:05.000 131 21238.26 203.06 42906.71 47875.79 2017-05-11 09:56:06.000 131 21238.28 203.04 42906.75 47875.77 2017-05-11 09:56:07.000 131 21238.27 203.01 42906.75 47875.81 2017-05-11 09:56:08.000 131 21238.30 202.96 42906.74 47875.79 2017-05-11 09:56:09.000 131 21238.33 202.91 42906.76 47875.83 2017-05-11 09:56:10.000 131 21238.32 202.89 42906.79 47875.82 2017-05-11 09:56:11.000 131 21238.32 202.86 42906.80 47875.86 2017-05-11 09:56:12.000 131 21238.31 202.83 42906.78 47875.84 2017-05-11 09:56:13.000 131 21238.32 202.80 42906.76 47875.87 2017-05-11 09:56:14.000 131 21238.28 202.85 42906.75 47875.84 2017-05-11 09:56:15.000 131 21238.23 202.84 42906.73 47875.83 2017-05-11 09:56:16.000 131 21238.22 202.85 42906.73 47875.80 2017-05-11 09:56:17.000 131 21238.22 202.88 42906.69 47875.79 2017-05-11 09:56:18.000 131 21238.19 202.89 42906.69 47875.77 2017-05-11 09:56:19.000 131 21238.14 202.93 42906.67 47875.73 2017-05-11 09:56:20.000 131 21238.08 202.93 42906.67 47875.68 2017-05-11 09:56:21.000 131 21238.05 202.93 42906.64 47875.66 2017-05-11 09:56:22.000 131 21238.07 202.90 42906.66 47875.65 2017-05-11 09:56:23.000 131 21238.06 202.89 42906.68 47875.64 2017-05-11 09:56:24.000 131 21238.01 202.95 42906.66 47875.61 2017-05-11 09:56:25.000 131 21237.97 203.08 42906.58 47875.61 2017-05-11 09:56:26.000 131 21237.95 203.27 42906.45 47875.52 2017-05-11 09:56:27.000 131 21237.97 203.38 42906.32 47875.42 2017-05-11 09:56:28.000 131 21237.97 203.45 42906.19 47875.30 2017-05-11 09:56:29.000 131 21238.01 203.47 42906.08 47875.18 2017-05-11 09:56:30.000 131 21238.01 203.46 42905.98 47875.10 2017-05-11 09:56:31.000 131 21238.00 203.44 42905.93 47875.06 2017-05-11 09:56:32.000 131 21238.03 203.44 42905.92 47875.02 2017-05-11 09:56:33.000 131 21238.01 203.40 42905.89 47874.99 2017-05-11 09:56:34.000 131 21238.00 203.41 42905.89 47874.95 2017-05-11 09:56:35.000 131 21238.01 203.43 42905.84 47874.93 2017-05-11 09:56:36.000 131 21237.98 203.45 42905.81 47874.87 2017-05-11 09:56:37.000 131 21237.96 203.46 42905.78 47874.82 2017-05-11 09:56:38.000 131 21237.99 203.36 42905.77 47874.83 2017-05-11 09:56:39.000 131 21238.04 203.27 42905.79 47874.83 2017-05-11 09:56:40.000 131 21238.09 203.19 42905.81 47874.84 2017-05-11 09:56:41.000 131 21238.16 203.10 42905.84 47874.92 2017-05-11 09:56:42.000 131 21238.15 203.05 42905.90 47874.99 2017-05-11 09:56:43.000 131 21238.13 203.00 42905.95 47875.03 2017-05-11 09:56:44.000 131 21238.14 202.98 42905.99 47875.07 2017-05-11 09:56:45.000 131 21238.17 202.91 42905.98 47875.10 2017-05-11 09:56:46.000 131 21238.16 202.87 42906.06 47875.13 2017-05-11 09:56:47.000 131 21238.22 202.82 42906.10 47875.19 2017-05-11 09:56:48.000 131 21238.28 202.76 42906.16 47875.28 2017-05-11 09:56:49.000 131 21238.29 202.75 42906.23 47875.29 2017-05-11 09:56:50.000 131 21238.30 202.77 42906.23 47875.33 2017-05-11 09:56:51.000 131 21238.37 202.80 42906.21 47875.40 2017-05-11 09:56:52.000 131 21238.35 202.81 42906.26 47875.38 2017-05-11 09:56:53.000 131 21238.36 202.79 42906.26 47875.43 2017-05-11 09:56:54.000 131 21238.32 202.78 42906.25 47875.41 2017-05-11 09:56:55.000 131 21238.31 202.81 42906.29 47875.42 2017-05-11 09:56:56.000 131 21238.28 202.84 42906.25 47875.41 2017-05-11 09:56:57.000 131 21238.25 202.89 42906.24 47875.40 2017-05-11 09:56:58.000 131 21238.18 202.90 42906.24 47875.33 2017-05-11 09:56:59.000 131 21238.10 202.92 42906.25 47875.32 2017-05-11 09:57:00.000 131 21238.03 202.96 42906.21 47875.27 2017-05-11 09:57:01.000 131 21237.98 202.99 42906.17 47875.24 2017-05-11 09:57:02.000 131 21237.94 203.02 42906.14 47875.21 2017-05-11 09:57:03.000 131 21237.94 203.03 42906.14 47875.14 2017-05-11 09:57:04.000 131 21237.95 203.01 42906.12 47875.10 2017-05-11 09:57:05.000 131 21237.94 202.97 42906.11 47875.11 2017-05-11 09:57:06.000 131 21237.97 202.96 42906.13 47875.11 2017-05-11 09:57:07.000 131 21237.96 202.96 42906.10 47875.11 2017-05-11 09:57:08.000 131 21237.94 202.96 42906.12 47875.13 2017-05-11 09:57:09.000 131 21237.93 202.97 42906.11 47875.14 2017-05-11 09:57:10.000 131 21237.96 202.95 42906.14 47875.16 2017-05-11 09:57:11.000 131 21237.95 202.95 42906.16 47875.14 2017-05-11 09:57:12.000 131 21237.94 202.93 42906.16 47875.15 2017-05-11 09:57:13.000 131 21237.97 202.89 42906.18 47875.13 2017-05-11 09:57:14.000 131 21238.02 202.85 42906.19 47875.17 2017-05-11 09:57:15.000 131 21238.04 202.88 42906.20 47875.22 2017-05-11 09:57:16.000 131 21237.98 202.97 42906.20 47875.22 2017-05-11 09:57:17.000 131 21237.90 203.04 42906.12 47875.16 2017-05-11 09:57:18.000 131 21237.92 203.12 42906.09 47875.11 2017-05-11 09:57:19.000 131 21237.91 203.17 42906.03 47875.08 2017-05-11 09:57:20.000 131 21237.92 203.25 42905.96 47874.99 2017-05-11 09:57:21.000 131 21237.92 203.27 42905.89 47874.95 2017-05-11 09:57:22.000 131 21237.91 203.26 42905.81 47874.86 2017-05-11 09:57:23.000 131 21237.91 203.24 42905.77 47874.83 2017-05-11 09:57:24.000 131 21237.91 203.21 42905.74 47874.81 2017-05-11 09:57:25.000 131 21237.87 203.19 42905.76 47874.79 2017-05-11 09:57:26.000 131 21237.92 203.15 42905.77 47874.79 2017-05-11 09:57:27.000 131 21237.91 203.13 42905.75 47874.79 2017-05-11 09:57:28.000 131 21237.89 203.12 42905.76 47874.81 2017-05-11 09:57:29.000 131 21237.90 203.10 42905.72 47874.79 2017-05-11 09:57:30.000 131 21237.89 203.08 42905.74 47874.79 2017-05-11 09:57:31.000 131 21237.88 203.06 42905.81 47874.79 2017-05-11 09:57:32.000 131 21237.92 203.04 42905.83 47874.80 2017-05-11 09:57:33.000 131 21237.95 203.00 42905.86 47874.85 2017-05-11 09:57:34.000 131 21237.98 202.96 42905.89 47874.86 2017-05-11 09:57:35.000 131 21238.00 202.95 42905.93 47874.93 2017-05-11 09:57:36.000 131 21238.04 202.91 42905.97 47874.94 2017-05-11 09:57:37.000 131 21238.05 202.90 42905.98 47875.02 2017-05-11 09:57:38.000 131 21238.07 202.85 42906.03 47875.07 2017-05-11 09:57:39.000 131 21238.09 202.79 42906.10 47875.08 2017-05-11 09:57:40.000 131 21238.13 202.74 42906.15 47875.15 2017-05-11 09:57:41.000 131 21238.15 202.74 42906.21 47875.23 2017-05-11 09:57:42.000 131 21238.15 202.70 42906.25 47875.29 2017-05-11 09:57:43.000 131 21238.17 202.66 42906.31 47875.34 2017-05-11 09:57:44.000 131 21238.17 202.67 42906.40 47875.37 2017-05-11 09:57:45.000 131 21238.19 202.68 42906.38 47875.40 2017-05-11 09:57:46.000 131 21238.18 202.68 42906.40 47875.46 2017-05-11 09:57:47.000 131 21238.19 202.68 42906.43 47875.46 2017-05-11 09:57:48.000 131 21238.18 202.66 42906.44 47875.49 2017-05-11 09:57:49.000 131 21238.17 202.66 42906.47 47875.50 2017-05-11 09:57:50.000 131 21238.17 202.65 42906.47 47875.51 2017-05-11 09:57:51.000 131 21238.16 202.66 42906.46 47875.52 2017-05-11 09:57:52.000 131 21238.21 202.69 42906.49 47875.53 2017-05-11 09:57:53.000 131 21238.24 202.70 42906.51 47875.58 2017-05-11 09:57:54.000 131 21238.27 202.72 42906.49 47875.54 2017-05-11 09:57:55.000 131 21238.31 202.76 42906.48 47875.59 2017-05-11 09:57:56.000 131 21238.32 202.77 42906.48 47875.57 2017-05-11 09:57:57.000 131 21238.33 202.75 42906.48 47875.59 2017-05-11 09:57:58.000 131 21238.33 202.73 42906.50 47875.59 2017-05-11 09:57:59.000 131 21238.34 202.72 42906.51 47875.62 2017-05-11 09:58:00.000 131 21238.35 202.70 42906.54 47875.63 2017-05-11 09:58:01.000 131 21238.31 202.67 42906.55 47875.64 2017-05-11 09:58:02.000 131 21238.28 202.67 42906.56 47875.69 2017-05-11 09:58:03.000 131 21238.29 202.67 42906.62 47875.70 2017-05-11 09:58:04.000 131 21238.26 202.68 42906.68 47875.71 2017-05-11 09:58:05.000 131 21238.21 202.73 42906.69 47875.76 2017-05-11 09:58:06.000 131 21238.20 202.74 42906.70 47875.75 2017-05-11 09:58:07.000 131 21238.16 202.73 42906.69 47875.74 2017-05-11 09:58:08.000 131 21238.18 202.72 42906.72 47875.72 2017-05-11 09:58:09.000 131 21238.15 202.74 42906.73 47875.75 2017-05-11 09:58:10.000 131 21238.14 202.75 42906.75 47875.73 2017-05-11 09:58:11.000 131 21238.13 202.75 42906.73 47875.73 2017-05-11 09:58:12.000 131 21238.17 202.77 42906.73 47875.74 2017-05-11 09:58:13.000 131 21238.15 202.74 42906.71 47875.74 2017-05-11 09:58:14.000 131 21238.17 202.75 42906.70 47875.72 2017-05-11 09:58:15.000 131 21238.19 202.74 42906.71 47875.72 2017-05-11 09:58:16.000 131 21238.15 202.71 42906.70 47875.73 2017-05-11 09:58:17.000 131 21238.16 202.69 42906.70 47875.71 2017-05-11 09:58:18.000 131 21238.16 202.66 42906.73 47875.72 2017-05-11 09:58:19.000 131 21238.15 202.65 42906.73 47875.71 2017-05-11 09:58:20.000 131 21238.15 202.65 42906.73 47875.71 2017-05-11 09:58:21.000 131 21238.11 202.71 42906.72 47875.71 2017-05-11 09:58:22.000 131 21238.07 202.76 42906.70 47875.67 2017-05-11 09:58:23.000 131 21238.06 202.78 42906.66 47875.64 2017-05-11 09:58:24.000 131 21238.02 202.78 42906.62 47875.59 2017-05-11 09:58:25.000 131 21238.04 202.77 42906.61 47875.56 2017-05-11 09:58:26.000 131 21237.99 202.76 42906.60 47875.53 2017-05-11 09:58:27.000 131 21237.97 202.75 42906.58 47875.53 2017-05-11 09:58:28.000 131 21238.00 202.74 42906.58 47875.53 2017-05-11 09:58:29.000 131 21238.02 202.74 42906.57 47875.54 2017-05-11 09:58:30.000 131 21237.99 202.74 42906.58 47875.51 2017-05-11 09:58:31.000 131 21237.96 202.76 42906.59 47875.52 2017-05-11 09:58:32.000 131 21237.97 202.74 42906.55 47875.49 2017-05-11 09:58:33.000 131 21238.00 202.72 42906.55 47875.52 2017-05-11 09:58:34.000 131 21238.02 202.69 42906.58 47875.51 2017-05-11 09:58:35.000 131 21238.02 202.67 42906.57 47875.51 2017-05-11 09:58:36.000 131 21237.99 202.63 42906.60 47875.51 2017-05-11 09:58:37.000 131 21237.97 202.61 42906.58 47875.52 2017-05-11 09:58:38.000 131 21238.01 202.61 42906.60 47875.52 2017-05-11 09:58:39.000 131 21238.00 202.59 42906.59 47875.52 2017-05-11 09:58:40.000 131 21238.00 202.60 42906.55 47875.52 2017-05-11 09:58:41.000 131 21238.04 202.63 42906.54 47875.49 2017-05-11 09:58:42.000 131 21238.03 202.67 42906.50 47875.47 2017-05-11 09:58:43.000 131 21238.03 202.67 42906.47 47875.47 2017-05-11 09:58:44.000 131 21238.01 202.68 42906.43 47875.41 2017-05-11 09:58:45.000 131 21238.05 202.65 42906.43 47875.42 2017-05-11 09:58:46.000 131 21238.12 202.61 42906.46 47875.45 2017-05-11 09:58:47.000 131 21238.13 202.59 42906.46 47875.43 2017-05-11 09:58:48.000 131 21238.13 202.57 42906.47 47875.50 2017-05-11 09:58:49.000 131 21238.12 202.57 42906.49 47875.49 2017-05-11 09:58:50.000 131 21238.09 202.57 42906.50 47875.49 2017-05-11 09:58:51.000 131 21238.08 202.55 42906.50 47875.49 2017-05-11 09:58:52.000 131 21238.09 202.54 42906.52 47875.51 2017-05-11 09:58:53.000 131 21238.07 202.51 42906.51 47875.52 2017-05-11 09:58:54.000 131 21238.07 202.51 42906.53 47875.52 2017-05-11 09:58:55.000 131 21238.06 202.51 42906.53 47875.51 2017-05-11 09:58:56.000 131 21238.01 202.52 42906.55 47875.51 2017-05-11 09:58:57.000 131 21237.99 202.53 42906.54 47875.51 2017-05-11 09:58:58.000 131 21237.95 202.56 42906.51 47875.49 2017-05-11 09:58:59.000 131 21237.92 202.58 42906.55 47875.49 2017-05-11 09:59:00.000 131 21237.94 202.61 42906.54 47875.48 2017-05-11 09:59:01.000 131 21237.93 202.64 42906.52 47875.45 2017-05-11 09:59:02.000 131 21237.95 202.65 42906.49 47875.45 2017-05-11 09:59:03.000 131 21237.95 202.71 42906.49 47875.42 2017-05-11 09:59:04.000 131 21237.93 202.74 42906.46 47875.41 2017-05-11 09:59:05.000 131 21237.93 202.75 42906.41 47875.39 2017-05-11 09:59:06.000 131 21237.90 202.75 42906.44 47875.35 2017-05-11 09:59:07.000 131 21237.89 202.77 42906.42 47875.35 2017-05-11 09:59:08.000 131 21237.88 202.78 42906.42 47875.35 2017-05-11 09:59:09.000 131 21237.88 202.75 42906.40 47875.35 2017-05-11 09:59:10.000 131 21237.88 202.76 42906.38 47875.33 2017-05-11 09:59:11.000 131 21237.85 202.77 42906.38 47875.32 2017-05-11 09:59:12.000 131 21237.84 202.76 42906.38 47875.32 2017-05-11 09:59:13.000 131 21237.77 202.75 42906.39 47875.32 2017-05-11 09:59:14.000 131 21237.76 202.77 42906.38 47875.28 2017-05-11 09:59:15.000 131 21237.71 202.80 42906.35 47875.27 2017-05-11 09:59:16.000 131 21237.66 202.83 42906.34 47875.23 2017-05-11 09:59:17.000 131 21237.69 202.77 42906.36 47875.20 2017-05-11 09:59:18.000 131 21237.71 202.71 42906.39 47875.20 2017-05-11 09:59:19.000 131 21237.71 202.68 42906.41 47875.25 2017-05-11 09:59:20.000 131 21237.73 202.68 42906.42 47875.25 2017-05-11 09:59:21.000 131 21237.73 202.67 42906.45 47875.28 2017-05-11 09:59:22.000 131 21237.74 202.72 42906.45 47875.29 2017-05-11 09:59:23.000 131 21237.78 202.72 42906.46 47875.31 2017-05-11 09:59:24.000 131 21237.83 202.72 42906.48 47875.31 2017-05-11 09:59:25.000 131 21237.80 202.71 42906.48 47875.31 2017-05-11 09:59:26.000 131 21237.76 202.70 42906.48 47875.32 2017-05-11 09:59:27.000 131 21237.75 202.67 42906.52 47875.35 2017-05-11 09:59:28.000 131 21237.72 202.67 42906.53 47875.34 2017-05-11 09:59:29.000 131 21237.71 202.65 42906.50 47875.35 2017-05-11 09:59:30.000 131 21237.71 202.66 42906.54 47875.35 2017-05-11 09:59:31.000 131 21237.71 202.62 42906.54 47875.35 2017-05-11 09:59:32.000 131 21237.67 202.64 42906.54 47875.34 2017-05-11 09:59:33.000 131 21237.64 202.65 42906.54 47875.34 2017-05-11 09:59:34.000 131 21237.62 202.64 42906.49 47875.34 2017-05-11 09:59:35.000 131 21237.63 202.66 42906.51 47875.36 2017-05-11 09:59:36.000 131 21237.65 202.67 42906.49 47875.31 2017-05-11 09:59:37.000 131 21237.63 202.67 42906.49 47875.31 2017-05-11 09:59:38.000 131 21237.64 202.67 42906.48 47875.28 2017-05-11 09:59:39.000 131 21237.62 202.69 42906.49 47875.27 2017-05-11 09:59:40.000 131 21237.62 202.68 42906.47 47875.25 2017-05-11 09:59:41.000 131 21237.61 202.68 42906.45 47875.24 2017-05-11 09:59:42.000 131 21237.61 202.67 42906.43 47875.24 2017-05-11 09:59:43.000 131 21237.59 202.70 42906.45 47875.22 2017-05-11 09:59:44.000 131 21237.56 202.75 42906.44 47875.23 2017-05-11 09:59:45.000 131 21237.51 202.76 42906.41 47875.18 2017-05-11 09:59:46.000 131 21237.49 202.76 42906.38 47875.15 2017-05-11 09:59:47.000 131 21237.43 202.72 42906.38 47875.12 2017-05-11 09:59:48.000 131 21237.41 202.73 42906.39 47875.08 2017-05-11 09:59:49.000 131 21237.40 202.72 42906.35 47875.05 2017-05-11 09:59:50.000 131 21237.35 202.70 42906.33 47875.03 2017-05-11 09:59:51.000 131 21237.36 202.67 42906.34 47875.03 2017-05-11 09:59:52.000 131 21237.35 202.66 42906.37 47875.05 2017-05-11 09:59:53.000 131 21237.36 202.63 42906.35 47875.04 2017-05-11 09:59:54.000 131 21237.36 202.66 42906.33 47875.03 2017-05-11 09:59:55.000 131 21237.36 202.66 42906.29 47875.03 2017-05-11 09:59:56.000 131 21237.37 202.67 42906.31 47875.01 2017-05-11 09:59:57.000 131 21237.36 202.67 42906.30 47875.01 2017-05-11 09:59:58.000 131 21237.31 202.66 42906.31 47874.99 2017-05-11 09:59:59.000 131 21237.31 202.61 42906.29 47874.98 2017-05-11 10:00:00.000 131 21237.29 202.60 42906.31 47874.98 2017-05-11 10:00:01.000 131 21237.29 202.60 42906.32 47874.97 2017-05-11 10:00:02.000 131 21237.27 202.59 42906.30 47874.97 2017-05-11 10:00:03.000 131 21237.27 202.62 42906.33 47874.96 2017-05-11 10:00:04.000 131 21237.24 202.68 42906.31 47874.98 2017-05-11 10:00:05.000 131 21237.25 202.68 42906.30 47874.97 2017-05-11 10:00:06.000 131 21237.27 202.67 42906.28 47874.98 2017-05-11 10:00:07.000 131 21237.29 202.64 42906.28 47874.97 2017-05-11 10:00:08.000 131 21237.31 202.62 42906.31 47874.96 2017-05-11 10:00:09.000 131 21237.29 202.62 42906.32 47874.97 2017-05-11 10:00:10.000 131 21237.32 202.63 42906.33 47874.97 2017-05-11 10:00:11.000 131 21237.30 202.62 42906.33 47874.96 2017-05-11 10:00:12.000 131 21237.32 202.57 42906.33 47875.01 2017-05-11 10:00:13.000 131 21237.34 202.56 42906.33 47874.99 2017-05-11 10:00:14.000 131 21237.36 202.56 42906.34 47874.99 2017-05-11 10:00:15.000 131 21237.35 202.56 42906.40 47875.02 2017-05-11 10:00:16.000 131 21237.37 202.49 42906.43 47875.06 2017-05-11 10:00:17.000 131 21237.40 202.41 42906.43 47875.11 2017-05-11 10:00:18.000 131 21237.44 202.35 42906.49 47875.12 2017-05-11 10:00:19.000 131 21237.47 202.35 42906.52 47875.20 2017-05-11 10:00:20.000 131 21237.51 202.35 42906.54 47875.24 2017-05-11 10:00:21.000 131 21237.51 202.35 42906.58 47875.32 2017-05-11 10:00:22.000 131 21237.52 202.35 42906.59 47875.31 2017-05-11 10:00:23.000 131 21237.58 202.36 42906.60 47875.35 2017-05-11 10:00:24.000 131 21237.61 202.38 42906.61 47875.38 2017-05-11 10:00:25.000 131 21237.64 202.38 42906.64 47875.41 2017-05-11 10:00:26.000 131 21237.64 202.39 42906.68 47875.42 2017-05-11 10:00:27.000 131 21237.64 202.38 42906.68 47875.45 2017-05-11 10:00:28.000 131 21237.67 202.41 42906.64 47875.45 2017-05-11 10:00:29.000 131 21237.69 202.44 42906.65 47875.46 2017-05-11 10:00:30.000 131 21237.68 202.48 42906.64 47875.43 2017-05-11 10:00:31.000 131 21237.68 202.53 42906.61 47875.42 2017-05-11 10:00:32.000 131 21237.67 202.55 42906.61 47875.44 2017-05-11 10:00:33.000 131 21237.68 202.54 42906.61 47875.42 2017-05-11 10:00:34.000 131 21237.69 202.55 42906.60 47875.39 2017-05-11 10:00:35.000 131 21237.73 202.54 42906.61 47875.41 2017-05-11 10:00:36.000 131 21237.72 202.52 42906.58 47875.43 2017-05-11 10:00:37.000 131 21237.68 202.53 42906.62 47875.39 2017-05-11 10:00:38.000 131 21237.69 202.54 42906.63 47875.44 2017-05-11 10:00:39.000 131 21237.73 202.53 42906.66 47875.46 2017-05-11 10:00:40.000 131 21237.75 202.53 42906.66 47875.47 2017-05-11 10:00:41.000 131 21237.80 202.52 42906.65 47875.49 2017-05-11 10:00:42.000 131 21237.83 202.56 42906.64 47875.51 2017-05-11 10:00:43.000 131 21237.85 202.60 42906.63 47875.49 2017-05-11 10:00:44.000 131 21237.88 202.64 42906.58 47875.45 2017-05-11 10:00:45.000 131 21237.91 202.66 42906.56 47875.47 2017-05-11 10:00:46.000 131 21237.96 202.64 42906.53 47875.47 2017-05-11 10:00:47.000 131 21237.96 202.63 42906.54 47875.48 2017-05-11 10:00:48.000 131 21237.93 202.67 42906.54 47875.45 2017-05-11 10:00:49.000 131 21237.91 202.72 42906.51 47875.44 2017-05-11 10:00:50.000 131 21237.87 202.78 42906.46 47875.39 2017-05-11 10:00:51.000 131 21237.82 202.83 42906.38 47875.33 2017-05-11 10:00:52.000 131 21237.80 202.83 42906.35 47875.26 2017-05-11 10:00:53.000 131 21237.75 202.86 42906.31 47875.20 2017-05-11 10:00:54.000 131 21237.74 202.87 42906.27 47875.17 2017-05-11 10:00:55.000 131 21237.74 202.86 42906.25 47875.12 2017-05-11 10:00:56.000 131 21237.78 202.85 42906.21 47875.11 2017-05-11 10:00:57.000 131 21237.76 202.87 42906.21 47875.10 2017-05-11 10:00:58.000 131 21237.78 202.84 42906.22 47875.09 2017-05-11 10:00:59.000 131 21237.77 202.84 42906.21 47875.08 2017-05-11 10:01:00.000 131 21237.76 202.82 42906.22 47875.07 2017-05-11 10:01:01.000 131 21237.77 202.80 42906.21 47875.07 2017-05-11 10:01:02.000 131 21237.68 202.80 42906.20 47875.04 2017-05-11 10:01:03.000 131 21237.63 202.81 42906.19 47875.04 2017-05-11 10:01:04.000 131 21237.61 202.83 42906.16 47875.01 2017-05-11 10:01:05.000 131 21237.60 202.84 42906.15 47875.00 2017-05-11 10:01:06.000 131 21237.62 202.86 42906.13 47874.97 2017-05-11 10:01:07.000 131 21237.60 202.85 42906.16 47874.96 2017-05-11 10:01:08.000 131 21237.57 202.83 42906.11 47874.94 2017-05-11 10:01:09.000 131 21237.57 202.88 42906.09 47874.91 2017-05-11 10:01:10.000 131 21237.56 202.90 42906.06 47874.90 2017-05-11 10:01:11.000 131 21237.52 202.88 42906.06 47874.88 2017-05-11 10:01:12.000 131 21237.50 202.82 42906.05 47874.87 2017-05-11 10:01:13.000 131 21237.54 202.77 42906.09 47874.86 2017-05-11 10:01:14.000 131 21237.58 202.75 42906.13 47874.93 2017-05-11 10:01:15.000 131 21237.63 202.74 42906.16 47875.00 2017-05-11 10:01:16.000 131 21237.65 202.76 42906.20 47875.01 2017-05-11 10:01:17.000 131 21237.63 202.82 42906.20 47875.02 2017-05-11 10:01:18.000 131 21237.60 202.84 42906.15 47875.00 2017-05-11 10:01:19.000 131 21237.60 202.84 42906.12 47875.00 2017-05-11 10:01:20.000 131 21237.63 202.84 42906.13 47874.99 2017-05-11 10:01:21.000 131 21237.62 202.85 42906.14 47874.96 2017-05-11 10:01:22.000 131 21237.61 202.86 42906.13 47874.96 2017-05-11 10:01:23.000 131 21237.62 202.86 42906.09 47874.92 2017-05-11 10:01:24.000 131 21237.62 202.83 42906.09 47874.91 2017-05-11 10:01:25.000 131 21237.64 202.81 42906.11 47874.97 2017-05-11 10:01:26.000 131 21237.70 202.80 42906.12 47874.93 2017-05-11 10:01:27.000 131 21237.70 202.75 42906.13 47874.99 2017-05-11 10:01:28.000 131 21237.73 202.72 42906.17 47874.98 2017-05-11 10:01:29.000 131 21237.74 202.76 42906.18 47875.01 2017-05-11 10:01:30.000 131 21237.76 202.74 42906.19 47875.02 2017-05-11 10:01:31.000 131 21237.77 202.71 42906.17 47875.07 2017-05-11 10:01:32.000 131 21237.76 202.68 42906.19 47875.03 2017-05-11 10:01:33.000 131 21237.76 202.64 42906.19 47875.06 2017-05-11 10:01:34.000 131 21237.75 202.61 42906.20 47875.08 2017-05-11 10:01:35.000 131 21237.77 202.56 42906.20 47875.06 2017-05-11 10:01:36.000 131 21237.73 202.51 42906.24 47875.09 2017-05-11 10:01:37.000 131 21237.76 202.47 42906.24 47875.13 2017-05-11 10:01:38.000 131 21237.76 202.44 42906.27 47875.14 2017-05-11 10:01:39.000 131 21237.76 202.40 42906.32 47875.17 2017-05-11 10:01:40.000 131 21237.73 202.40 42906.30 47875.17 2017-05-11 10:01:41.000 131 21237.72 202.42 42906.29 47875.18 2017-05-11 10:01:42.000 131 21237.67 202.42 42906.27 47875.16 2017-05-11 10:01:43.000 131 21237.60 202.45 42906.26 47875.13 2017-05-11 10:01:44.000 131 21237.53 202.43 42906.27 47875.09 2017-05-11 10:01:45.000 131 21237.50 202.39 42906.28 47875.03 2017-05-11 10:01:46.000 131 21237.52 202.33 42906.31 47875.05 2017-05-11 10:01:47.000 131 21237.53 202.29 42906.33 47875.03 2017-05-11 10:01:48.000 131 21237.58 202.31 42906.35 47875.08 2017-05-11 10:01:49.000 131 21237.61 202.33 42906.29 47875.08 2017-05-11 10:01:50.000 131 21237.62 202.34 42906.29 47875.08 2017-05-11 10:01:51.000 131 21237.61 202.29 42906.24 47875.05 2017-05-11 10:01:52.000 131 21237.59 202.27 42906.22 47875.04 2017-05-11 10:01:53.000 131 21237.62 202.24 42906.24 47875.04 2017-05-11 10:01:54.000 131 21237.65 202.27 42906.23 47875.07 2017-05-11 10:01:55.000 131 21237.69 202.30 42906.22 47875.07 2017-05-11 10:01:56.000 131 21237.70 202.29 42906.19 47875.08 2017-05-11 10:01:57.000 131 21237.67 202.31 42906.18 47875.06 2017-05-11 10:01:58.000 131 21237.72 202.34 42906.14 47875.00 2017-05-11 10:01:59.000 131 21237.76 202.37 42906.12 47875.01 2017-05-11 10:02:00.000 131 21237.80 202.38 42906.06 47875.01 2017-05-11 10:02:01.000 131 21237.84 202.37 42906.04 47875.00 2017-05-11 10:02:02.000 131 21237.86 202.33 42906.00 47874.97 2017-05-11 10:02:03.000 131 21237.85 202.32 42905.96 47874.93 2017-05-11 10:02:04.000 131 21237.81 202.31 42905.98 47874.95 2017-05-11 10:02:05.000 131 21237.80 202.27 42906.00 47874.93 2017-05-11 10:02:06.000 131 21237.82 202.24 42905.99 47874.92 2017-05-11 10:02:07.000 131 21237.83 202.20 42906.01 47874.93 2017-05-11 10:02:08.000 131 21237.81 202.20 42905.99 47874.93 2017-05-11 10:02:09.000 131 21237.80 202.18 42905.99 47874.94 2017-05-11 10:02:10.000 131 21237.80 202.18 42906.00 47874.93 2017-05-11 10:02:11.000 131 21237.80 202.14 42906.00 47874.91 2017-05-11 10:02:12.000 131 21237.81 202.11 42905.99 47874.95 2017-05-11 10:02:13.000 131 21237.82 202.11 42906.05 47874.94 2017-05-11 10:02:14.000 131 21237.85 202.10 42906.03 47874.93 2017-05-11 10:02:15.000 131 21237.86 202.09 42906.02 47874.93 2017-05-11 10:02:16.000 131 21237.88 202.08 42905.98 47874.96 2017-05-11 10:02:17.000 131 21237.90 202.08 42905.95 47874.99 2017-05-11 10:02:18.000 131 21237.87 202.07 42905.96 47874.93 2017-05-11 10:02:19.000 131 21237.89 202.07 42905.99 47874.99 2017-05-11 10:02:20.000 131 21237.90 202.09 42906.03 47875.00 2017-05-11 10:02:21.000 131 21237.92 202.08 42906.04 47874.99 2017-05-11 10:02:22.000 131 21237.95 202.06 42906.04 47875.01 2017-05-11 10:02:23.000 131 21237.97 202.05 42906.02 47875.03 2017-05-11 10:02:24.000 131 21237.95 202.08 42906.01 47875.02 2017-05-11 10:02:25.000 131 21237.96 202.09 42906.03 47875.02 2017-05-11 10:02:26.000 131 21238.02 202.09 42906.04 47875.05 2017-05-11 10:02:27.000 131 21238.02 202.12 42906.01 47875.05 2017-05-11 10:02:28.000 131 21238.04 202.10 42906.01 47875.03 2017-05-11 10:02:29.000 131 21238.04 202.07 42906.01 47875.02 2017-05-11 10:02:30.000 131 21238.03 202.07 42906.02 47875.04 2017-05-11 10:02:31.000 131 21238.00 202.06 42906.04 47875.05 2017-05-11 10:02:32.000 131 21237.99 202.08 42906.05 47875.05 2017-05-11 10:02:33.000 131 21238.00 202.06 42906.02 47875.05 2017-05-11 10:02:34.000 131 21237.97 202.08 42906.05 47875.07 2017-05-11 10:02:35.000 131 21237.96 202.08 42906.05 47875.05 2017-05-11 10:02:36.000 131 21237.99 202.03 42906.04 47875.07 2017-05-11 10:02:37.000 131 21237.99 202.02 42906.05 47875.07 2017-05-11 10:02:38.000 131 21238.03 202.03 42906.05 47875.05 2017-05-11 10:02:39.000 131 21238.03 202.01 42906.05 47875.10 2017-05-11 10:02:40.000 131 21238.04 202.00 42906.06 47875.11 2017-05-11 10:02:41.000 131 21238.06 201.97 42906.07 47875.09 2017-05-11 10:02:42.000 131 21238.09 201.95 42906.09 47875.13 2017-05-11 10:02:43.000 131 21238.05 201.91 42906.10 47875.14 2017-05-11 10:02:44.000 131 21238.02 201.89 42906.10 47875.13 2017-05-11 10:02:45.000 131 21238.03 201.85 42906.11 47875.14 2017-05-11 10:02:46.000 131 21238.03 201.85 42906.13 47875.17 2017-05-11 10:02:47.000 131 21238.03 201.86 42906.13 47875.16 2017-05-11 10:02:48.000 131 21238.04 201.85 42906.18 47875.20 2017-05-11 10:02:49.000 131 21238.06 201.82 42906.19 47875.20 2017-05-11 10:02:50.000 131 21238.06 201.83 42906.18 47875.20 2017-05-11 10:02:51.000 131 21238.03 201.83 42906.18 47875.19 2017-05-11 10:02:52.000 131 21238.01 201.86 42906.15 47875.16 2017-05-11 10:02:53.000 131 21238.00 201.86 42906.18 47875.18 2017-05-11 10:02:54.000 131 21238.00 201.85 42906.14 47875.16 2017-05-11 10:02:55.000 131 21238.01 201.82 42906.14 47875.15 2017-05-11 10:02:56.000 131 21237.98 201.84 42906.13 47875.14 2017-05-11 10:02:57.000 131 21237.97 201.84 42906.12 47875.13 2017-05-11 10:02:58.000 131 21237.93 201.85 42906.10 47875.08 2017-05-11 10:02:59.000 131 21237.91 201.85 42906.04 47875.07 2017-05-11 10:03:00.000 131 21237.89 201.87 42906.05 47875.06 2017-05-11 10:03:01.000 131 21237.91 201.86 42906.02 47875.01 2017-05-11 10:03:02.000 131 21237.88 201.87 42906.03 47875.01 2017-05-11 10:03:03.000 131 21237.86 201.91 42906.00 47874.97 2017-05-11 10:03:04.000 131 21237.85 201.93 42905.98 47874.96 2017-05-11 10:03:05.000 131 21237.88 201.94 42905.95 47874.91 2017-05-11 10:03:06.000 131 21237.89 201.93 42905.94 47874.90 2017-05-11 10:03:07.000 131 21237.89 201.92 42905.90 47874.89 2017-05-11 10:03:08.000 131 21237.87 201.92 42905.89 47874.89 2017-05-11 10:03:09.000 131 21237.87 201.90 42905.88 47874.87 2017-05-11 10:03:10.000 131 21237.89 201.91 42905.84 47874.85 2017-05-11 10:03:11.000 131 21237.90 201.88 42905.85 47874.87 2017-05-11 10:03:12.000 131 21237.89 201.84 42905.90 47874.84 2017-05-11 10:03:13.000 131 21237.89 201.83 42905.86 47874.88 2017-05-11 10:03:14.000 131 21237.89 201.82 42905.85 47874.87 2017-05-11 10:03:15.000 131 21237.94 201.82 42905.91 47874.88 2017-05-11 10:03:16.000 131 21237.96 201.81 42905.89 47874.87 2017-05-11 10:03:17.000 131 21237.95 201.81 42905.90 47874.90 2017-05-11 10:03:18.000 131 21237.93 201.80 42905.91 47874.89 2017-05-11 10:03:19.000 131 21237.93 201.79 42905.91 47874.88 2017-05-11 10:03:20.000 131 21237.95 201.79 42905.92 47874.90 2017-05-11 10:03:21.000 131 21237.94 201.78 42905.91 47874.88 2017-05-11 10:03:22.000 131 21237.94 201.77 42905.92 47874.92 2017-05-11 10:03:23.000 131 21237.95 201.74 42905.89 47874.91 2017-05-11 10:03:24.000 131 21237.98 201.73 42905.89 47874.91 2017-05-11 10:03:25.000 131 21237.94 201.74 42905.91 47874.87 2017-05-11 10:03:26.000 131 21237.94 201.70 42905.90 47874.91 2017-05-11 10:03:27.000 131 21237.96 201.68 42905.92 47874.90 2017-05-11 10:03:28.000 131 21237.98 201.66 42905.93 47874.93 2017-05-11 10:03:29.000 131 21237.97 201.62 42905.92 47874.93 2017-05-11 10:03:30.000 131 21237.97 201.56 42905.93 47874.91 2017-05-11 10:03:31.000 131 21237.99 201.52 42905.95 47874.96 2017-05-11 10:03:32.000 131 21238.00 201.50 42905.95 47874.92 2017-05-11 10:03:33.000 131 21238.01 201.47 42905.96 47874.94 2017-05-11 10:03:34.000 131 21238.02 201.44 42905.98 47874.98 2017-05-11 10:03:35.000 131 21238.01 201.44 42905.99 47874.99 2017-05-11 10:03:36.000 131 21238.01 201.43 42906.01 47875.01 2017-05-11 10:03:37.000 131 21238.03 201.40 42906.00 47875.02 2017-05-11 10:03:38.000 131 21238.08 201.36 42906.01 47875.05 2017-05-11 10:03:39.000 131 21238.08 201.36 42906.02 47875.06 2017-05-11 10:03:40.000 131 21238.09 201.31 42906.05 47875.09 2017-05-11 10:03:41.000 131 21238.08 201.30 42906.07 47875.12 2017-05-11 10:03:42.000 131 21238.11 201.27 42906.09 47875.13 2017-05-11 10:03:43.000 131 21238.13 201.26 42906.11 47875.13 2017-05-11 10:03:44.000 131 21238.11 201.19 42906.17 47875.20 2017-05-11 10:03:45.000 131 21238.08 201.19 42906.20 47875.20 2017-05-11 10:03:46.000 131 21238.09 201.19 42906.19 47875.22 2017-05-11 10:03:47.000 131 21238.08 201.16 42906.21 47875.21 2017-05-11 10:03:48.000 131 21238.05 201.20 42906.26 47875.23 2017-05-11 10:03:49.000 131 21238.06 201.23 42906.24 47875.26 2017-05-11 10:03:50.000 131 21238.09 201.27 42906.25 47875.27 2017-05-11 10:03:51.000 131 21238.08 201.28 42906.24 47875.23 2017-05-11 10:03:52.000 131 21238.09 201.26 42906.22 47875.25 2017-05-11 10:03:53.000 131 21238.09 201.24 42906.21 47875.26 2017-05-11 10:03:54.000 131 21238.07 201.24 42906.20 47875.23 2017-05-11 10:03:55.000 131 21238.00 201.25 42906.19 47875.21 2017-05-11 10:03:56.000 131 21237.97 201.36 42906.16 47875.16 2017-05-11 10:03:57.000 131 21237.92 201.45 42906.09 47875.12 2017-05-11 10:03:58.000 131 21237.92 201.52 42906.04 47875.06 2017-05-11 10:03:59.000 131 21237.90 201.54 42905.98 47874.98 2017-05-11 10:04:00.000 131 21237.91 201.58 42905.92 47874.95 2017-05-11 10:04:01.000 131 21237.90 201.57 42905.91 47874.89 2017-05-11 10:04:02.000 131 21237.91 201.58 42905.88 47874.89 2017-05-11 10:04:03.000 131 21237.89 201.61 42905.87 47874.86 2017-05-11 10:04:04.000 131 21237.90 201.65 42905.87 47874.84 2017-05-11 10:04:05.000 131 21237.86 201.65 42905.85 47874.84 2017-05-11 10:04:06.000 131 21237.81 201.64 42905.86 47874.84 2017-05-11 10:04:07.000 131 21237.83 201.63 42905.84 47874.78 2017-05-11 10:04:08.000 131 21237.84 201.63 42905.86 47874.82 2017-05-11 10:04:09.000 131 21237.85 201.65 42905.86 47874.84 2017-05-11 10:04:10.000 131 21237.85 201.67 42905.83 47874.81 2017-05-11 10:04:11.000 131 21237.83 201.67 42905.81 47874.79 2017-05-11 10:04:12.000 131 21237.84 201.71 42905.80 47874.79 2017-05-11 10:04:13.000 131 21237.83 201.76 42905.76 47874.78 2017-05-11 10:04:14.000 131 21237.84 201.81 42905.74 47874.71 2017-05-11 10:04:15.000 131 21237.79 201.87 42905.69 47874.69 2017-05-11 10:04:16.000 131 21237.78 201.87 42905.67 47874.64 2017-05-11 10:04:17.000 131 21237.81 201.87 42905.62 47874.63 2017-05-11 10:04:18.000 131 21237.81 201.87 42905.64 47874.60 2017-05-11 10:04:19.000 131 21237.81 201.88 42905.65 47874.60 2017-05-11 10:04:20.000 131 21237.80 201.86 42905.65 47874.60 2017-05-11 10:04:21.000 131 21237.81 201.83 42905.65 47874.63 2017-05-11 10:04:22.000 131 21237.81 201.79 42905.70 47874.61 2017-05-11 10:04:23.000 131 21237.77 201.77 42905.74 47874.67 2017-05-11 10:04:24.000 131 21237.80 201.81 42905.77 47874.69 2017-05-11 10:04:25.000 131 21237.81 201.80 42905.77 47874.73 2017-05-11 10:04:26.000 131 21237.82 201.83 42905.74 47874.72 2017-05-11 10:04:27.000 131 21237.88 201.76 42905.75 47874.72 2017-05-11 10:04:28.000 131 21237.97 201.68 42905.78 47874.78 2017-05-11 10:04:29.000 131 21238.01 201.64 42905.84 47874.82 2017-05-11 10:04:30.000 131 21238.09 201.60 42905.86 47874.89 2017-05-11 10:04:31.000 131 21238.12 201.60 42905.85 47874.92 2017-05-11 10:04:32.000 131 21238.14 201.60 42905.88 47874.95 2017-05-11 10:04:33.000 131 21238.16 201.61 42905.86 47874.97 2017-05-11 10:04:34.000 131 21238.18 201.59 42905.91 47875.02 2017-05-11 10:04:35.000 131 21238.17 201.60 42905.89 47875.04 2017-05-11 10:04:36.000 131 21238.20 201.61 42905.93 47875.04 2017-05-11 10:04:37.000 131 21238.22 201.61 42905.97 47875.08 2017-05-11 10:04:38.000 131 21238.19 201.61 42905.94 47875.06 2017-05-11 10:04:39.000 131 21238.17 201.66 42905.93 47875.07 2017-05-11 10:04:40.000 131 21238.19 201.70 42905.92 47875.03 2017-05-11 10:04:41.000 131 21238.16 201.74 42905.91 47875.03 2017-05-11 10:04:42.000 131 21238.13 201.77 42905.85 47874.99 2017-05-11 10:04:43.000 131 21238.13 201.82 42905.79 47874.93 2017-05-11 10:04:44.000 131 21238.14 201.84 42905.80 47874.91 2017-05-11 10:04:45.000 131 21238.14 201.87 42905.79 47874.89 2017-05-11 10:04:46.000 131 21238.17 201.85 42905.75 47874.85 2017-05-11 10:04:47.000 131 21238.18 201.86 42905.73 47874.85 2017-05-11 10:04:48.000 131 21238.17 201.83 42905.77 47874.84 2017-05-11 10:04:49.000 131 21238.17 201.84 42905.75 47874.85 2017-05-11 10:04:50.000 131 21238.15 201.85 42905.73 47874.84 2017-05-11 10:04:51.000 131 21238.17 201.85 42905.72 47874.83 2017-05-11 10:04:52.000 131 21238.17 201.83 42905.72 47874.84 2017-05-11 10:04:53.000 131 21238.17 201.80 42905.75 47874.83 2017-05-11 10:04:54.000 131 21238.16 201.81 42905.74 47874.85 2017-05-11 10:04:55.000 131 21238.16 201.79 42905.76 47874.85 2017-05-11 10:04:56.000 131 21238.19 201.78 42905.75 47874.86 2017-05-11 10:04:57.000 131 21238.21 201.76 42905.74 47874.87 2017-05-11 10:04:58.000 131 21238.22 201.76 42905.76 47874.87 2017-05-11 10:04:59.000 131 21238.22 201.75 42905.79 47874.88 2017-05-11 10:05:00.000 131 21238.23 201.74 42905.77 47874.88 2017-05-11 10:05:01.000 131 21238.22 201.76 42905.73 47874.92 2017-05-11 10:05:02.000 131 21238.17 201.76 42905.73 47874.89 2017-05-11 10:05:03.000 131 21238.15 201.76 42905.79 47874.90 2017-05-11 10:05:04.000 131 21238.16 201.78 42905.75 47874.89 2017-05-11 10:05:05.000 131 21238.16 201.78 42905.76 47874.86 2017-05-11 10:05:06.000 131 21238.16 201.80 42905.75 47874.88 2017-05-11 10:05:07.000 131 21238.14 201.82 42905.75 47874.87 2017-05-11 10:05:08.000 131 21238.14 201.82 42905.73 47874.87 2017-05-11 10:05:09.000 131 21238.15 201.79 42905.71 47874.85 2017-05-11 10:05:10.000 131 21238.07 201.82 42905.71 47874.84 2017-05-11 10:05:11.000 131 21237.97 201.84 42905.72 47874.82 2017-05-11 10:05:12.000 131 21237.93 201.94 42905.70 47874.78 2017-05-11 10:05:13.000 131 21237.85 202.07 42905.63 47874.70 2017-05-11 10:05:14.000 131 21237.82 202.11 42905.54 47874.62 2017-05-11 10:05:15.000 131 21237.78 202.15 42905.48 47874.51 2017-05-11 10:05:16.000 131 21237.79 202.19 42905.41 47874.45 2017-05-11 10:05:17.000 131 21237.80 202.23 42905.35 47874.40 2017-05-11 10:05:18.000 131 21237.84 202.23 42905.30 47874.34 2017-05-11 10:05:19.000 131 21237.83 202.22 42905.24 47874.31 2017-05-11 10:05:20.000 131 21237.82 202.19 42905.24 47874.28 2017-05-11 10:05:21.000 131 21237.84 202.14 42905.26 47874.27 2017-05-11 10:05:22.000 131 21237.88 202.04 42905.28 47874.24 2017-05-11 10:05:23.000 131 21237.90 201.94 42905.32 47874.31 2017-05-11 10:05:24.000 131 21237.91 201.89 42905.36 47874.35 2017-05-11 10:05:25.000 131 21237.92 201.86 42905.38 47874.38 2017-05-11 10:05:26.000 131 21237.92 201.85 42905.43 47874.44 2017-05-11 10:05:27.000 131 21237.91 201.91 42905.40 47874.46 2017-05-11 10:05:28.000 131 21237.89 201.93 42905.34 47874.43 2017-05-11 10:05:29.000 131 21237.93 201.88 42905.33 47874.41 2017-05-11 10:05:30.000 131 21237.95 201.79 42905.38 47874.42 2017-05-11 10:05:31.000 131 21237.95 201.70 42905.42 47874.47 2017-05-11 10:05:32.000 131 21237.96 201.70 42905.48 47874.50 2017-05-11 10:05:33.000 131 21237.95 201.74 42905.51 47874.54 2017-05-11 10:05:34.000 131 21237.94 201.75 42905.50 47874.51 2017-05-11 10:05:35.000 131 21237.94 201.72 42905.47 47874.52 2017-05-11 10:05:36.000 131 21237.91 201.69 42905.42 47874.51 2017-05-11 10:05:37.000 131 21237.91 201.67 42905.45 47874.50 2017-05-11 10:05:38.000 131 21237.90 201.64 42905.50 47874.49 2017-05-11 10:05:39.000 131 21237.88 201.60 42905.51 47874.51 2017-05-11 10:05:40.000 131 21237.90 201.56 42905.53 47874.53 2017-05-11 10:05:41.000 131 21237.89 201.53 42905.53 47874.51 2017-05-11 10:05:42.000 131 21237.86 201.49 42905.53 47874.54 2017-05-11 10:05:43.000 131 21237.84 201.47 42905.54 47874.54 2017-05-11 10:05:44.000 131 21237.86 201.47 42905.55 47874.55 2017-05-11 10:05:45.000 131 21237.89 201.41 42905.58 47874.55 2017-05-11 10:05:46.000 131 21237.88 201.34 42905.61 47874.60 2017-05-11 10:05:47.000 131 21237.88 201.28 42905.70 47874.64 2017-05-11 10:05:48.000 131 21237.90 201.24 42905.76 47874.67 2017-05-11 10:05:49.000 131 21237.92 201.23 42905.78 47874.72 2017-05-11 10:05:50.000 131 21237.88 201.25 42905.77 47874.72 2017-05-11 10:05:51.000 131 21237.90 201.29 42905.75 47874.75 2017-05-11 10:05:52.000 131 21237.89 201.27 42905.77 47874.74 2017-05-11 10:05:53.000 131 21237.85 201.31 42905.75 47874.69 2017-05-11 10:05:54.000 131 21237.86 201.32 42905.72 47874.70 2017-05-11 10:05:55.000 131 21237.83 201.30 42905.72 47874.71 2017-05-11 10:05:56.000 131 21237.80 201.30 42905.72 47874.65 2017-05-11 10:05:57.000 131 21237.79 201.32 42905.73 47874.69 2017-05-11 10:05:58.000 131 21237.76 201.37 42905.73 47874.61 2017-05-11 10:05:59.000 131 21237.75 201.37 42905.73 47874.63 2017-05-11 10:06:00.000 131 21237.79 201.42 42905.69 47874.64 2017-05-11 10:06:01.000 131 21237.80 201.49 42905.68 47874.66 2017-05-11 10:06:02.000 131 21237.83 201.51 42905.69 47874.66 2017-05-11 10:06:03.000 131 21237.84 201.58 42905.70 47874.66 2017-05-11 10:06:04.000 131 21237.82 201.58 42905.73 47874.68 2017-05-11 10:06:05.000 131 21237.83 201.57 42905.72 47874.69 2017-05-11 10:06:06.000 131 21237.82 201.55 42905.70 47874.67 2017-05-11 10:06:07.000 131 21237.80 201.54 42905.70 47874.65 2017-05-11 10:06:08.000 131 21237.81 201.53 42905.67 47874.65 2017-05-11 10:06:09.000 131 21237.77 201.52 42905.69 47874.64 2017-05-11 10:06:10.000 131 21237.77 201.52 42905.65 47874.67 2017-05-11 10:06:11.000 131 21237.80 201.53 42905.68 47874.61 2017-05-11 10:06:12.000 131 21237.82 201.53 42905.63 47874.64 2017-05-11 10:06:13.000 131 21237.80 201.53 42905.64 47874.62 2017-05-11 10:06:14.000 131 21237.80 201.54 42905.58 47874.60 2017-05-11 10:06:15.000 131 21237.83 201.55 42905.56 47874.60 2017-05-11 10:06:16.000 131 21237.85 201.53 42905.56 47874.61 2017-05-11 10:06:17.000 131 21237.82 201.52 42905.55 47874.59 2017-05-11 10:06:18.000 131 21237.81 201.47 42905.57 47874.57 2017-05-11 10:06:19.000 131 21237.81 201.46 42905.58 47874.56 2017-05-11 10:06:20.000 131 21237.82 201.43 42905.57 47874.58 2017-05-11 10:06:21.000 131 21237.85 201.36 42905.63 47874.60 2017-05-11 10:06:22.000 131 21237.91 201.30 42905.69 47874.65 2017-05-11 10:06:23.000 131 21237.92 201.27 42905.72 47874.69 2017-05-11 10:06:24.000 131 21237.93 201.24 42905.76 47874.75 2017-05-11 10:06:25.000 131 21237.97 201.21 42905.79 47874.77 2017-05-11 10:06:26.000 131 21237.97 201.22 42905.80 47874.78 2017-05-11 10:06:27.000 131 21237.98 201.19 42905.81 47874.81 2017-05-11 10:06:28.000 131 21237.99 201.21 42905.81 47874.85 2017-05-11 10:06:29.000 131 21237.96 201.25 42905.80 47874.85 2017-05-11 10:06:30.000 131 21237.99 201.26 42905.76 47874.84 2017-05-11 10:06:31.000 131 21238.04 201.27 42905.75 47874.86 2017-05-11 10:06:32.000 131 21238.03 201.25 42905.77 47874.83 2017-05-11 10:06:33.000 131 21237.99 201.19 42905.81 47874.80 2017-05-11 10:06:34.000 131 21237.95 201.15 42905.83 47874.82 2017-05-11 10:06:35.000 131 21237.93 201.15 42905.83 47874.80 2017-05-11 10:06:36.000 131 21237.94 201.11 42905.89 47874.87 2017-05-11 10:06:37.000 131 21237.96 201.14 42905.90 47874.85 2017-05-11 10:06:38.000 131 21237.97 201.19 42905.84 47874.87 2017-05-11 10:06:39.000 131 21237.98 201.15 42905.84 47874.89 2017-05-11 10:06:40.000 131 21237.97 201.11 42905.84 47874.88 2017-05-11 10:06:41.000 131 21238.00 201.09 42905.81 47874.88 2017-05-11 10:06:42.000 131 21238.02 201.11 42905.82 47874.90 2017-05-11 10:06:43.000 131 21238.04 201.13 42905.81 47874.90 2017-05-11 10:06:44.000 131 21238.10 201.13 42905.82 47874.93 2017-05-11 10:06:45.000 131 21238.12 201.14 42905.81 47874.91 2017-05-11 10:06:46.000 131 21238.14 201.17 42905.80 47874.90 2017-05-11 10:06:47.000 131 21238.21 201.19 42905.78 47874.91 2017-05-11 10:06:48.000 131 21238.23 201.19 42905.77 47874.93 2017-05-11 10:06:49.000 131 21238.24 201.20 42905.75 47874.93 2017-05-11 10:06:50.000 131 21238.24 201.21 42905.70 47874.89 2017-05-11 10:06:51.000 131 21238.21 201.18 42905.71 47874.90 2017-05-11 10:06:52.000 131 21238.21 201.17 42905.71 47874.88 2017-05-11 10:06:53.000 131 21238.25 201.12 42905.73 47874.89 2017-05-11 10:06:54.000 131 21238.23 201.09 42905.69 47874.87 2017-05-11 10:06:55.000 131 21238.19 201.07 42905.69 47874.87 2017-05-11 10:06:56.000 131 21238.20 201.09 42905.71 47874.88 2017-05-11 10:06:57.000 131 21238.22 201.10 42905.77 47874.89 2017-05-11 10:06:58.000 131 21238.26 201.08 42905.76 47874.91 2017-05-11 10:06:59.000 131 21238.27 201.09 42905.73 47874.91 2017-05-11 10:07:00.000 131 21238.30 201.08 42905.74 47874.90 2017-05-11 10:07:01.000 131 21238.30 201.08 42905.72 47874.92 2017-05-11 10:07:02.000 131 21238.32 201.09 42905.72 47874.90 2017-05-11 10:07:03.000 131 21238.32 201.08 42905.74 47874.91 2017-05-11 10:07:04.000 131 21238.30 201.08 42905.71 47874.92 2017-05-11 10:07:05.000 131 21238.31 201.05 42905.71 47874.91 2017-05-11 10:07:06.000 131 21238.32 201.01 42905.72 47874.88 2017-05-11 10:07:07.000 131 21238.27 201.00 42905.72 47874.91 2017-05-11 10:07:08.000 131 21238.31 201.00 42905.73 47874.92 2017-05-11 10:07:09.000 131 21238.33 201.01 42905.70 47874.91 2017-05-11 10:07:10.000 131 21238.33 201.02 42905.68 47874.90 2017-05-11 10:07:11.000 131 21238.33 201.03 42905.68 47874.92 2017-05-11 10:07:12.000 131 21238.34 201.01 42905.69 47874.89 2017-05-11 10:07:13.000 131 21238.35 200.99 42905.66 47874.90 2017-05-11 10:07:14.000 131 21238.35 200.97 42905.67 47874.87 2017-05-11 10:07:15.000 131 21238.36 200.99 42905.69 47874.91 2017-05-11 10:07:16.000 131 21238.38 200.97 42905.68 47874.89 2017-05-11 10:07:17.000 131 21238.37 200.93 42905.66 47874.90 2017-05-11 10:07:18.000 131 21238.36 200.92 42905.66 47874.88 2017-05-11 10:07:19.000 131 21238.38 200.92 42905.68 47874.88 2017-05-11 10:07:20.000 131 21238.40 200.89 42905.68 47874.90 2017-05-11 10:07:21.000 131 21238.35 200.88 42905.68 47874.90 2017-05-11 10:07:22.000 131 21238.33 200.87 42905.68 47874.87 2017-05-11 10:07:23.000 131 21238.31 200.86 42905.66 47874.86 2017-05-11 10:07:24.000 131 21238.28 200.84 42905.66 47874.86 2017-05-11 10:07:25.000 131 21238.26 200.83 42905.68 47874.87 2017-05-11 10:07:26.000 131 21238.25 200.82 42905.72 47874.85 2017-05-11 10:07:27.000 131 21238.26 200.82 42905.69 47874.85 2017-05-11 10:07:28.000 131 21238.25 200.81 42905.68 47874.86 2017-05-11 10:07:29.000 131 21238.22 200.80 42905.66 47874.82 2017-05-11 10:07:30.000 131 21238.16 200.78 42905.65 47874.83 2017-05-11 10:07:31.000 131 21238.16 200.75 42905.64 47874.81 2017-05-11 10:07:32.000 131 21238.18 200.76 42905.66 47874.81 2017-05-11 10:07:33.000 131 21238.25 200.77 42905.64 47874.82 2017-05-11 10:07:34.000 131 21238.24 200.78 42905.63 47874.82 2017-05-11 10:07:35.000 131 21238.24 200.76 42905.63 47874.83 2017-05-11 10:07:36.000 131 21238.26 200.73 42905.57 47874.80 2017-05-11 10:07:37.000 131 21238.26 200.73 42905.56 47874.79 2017-05-11 10:07:38.000 131 21238.27 200.72 42905.55 47874.77 2017-05-11 10:07:39.000 131 21238.24 200.69 42905.51 47874.76 2017-05-11 10:07:40.000 131 21238.26 200.67 42905.57 47874.76 2017-05-11 10:07:41.000 131 21238.24 200.64 42905.55 47874.75 2017-05-11 10:07:42.000 131 21238.23 200.59 42905.57 47874.75 2017-05-11 10:07:43.000 131 21238.23 200.52 42905.57 47874.72 2017-05-11 10:07:44.000 131 21238.24 200.45 42905.59 47874.79 2017-05-11 10:07:45.000 131 21238.25 200.44 42905.60 47874.80 2017-05-11 10:07:46.000 131 21238.23 200.43 42905.60 47874.80 2017-05-11 10:07:47.000 131 21238.25 200.38 42905.61 47874.78 2017-05-11 10:07:48.000 131 21238.26 200.34 42905.61 47874.79 2017-05-11 10:07:49.000 131 21238.24 200.35 42905.62 47874.77 2017-05-11 10:07:50.000 131 21238.24 200.34 42905.63 47874.80 2017-05-11 10:07:51.000 131 21238.26 200.32 42905.60 47874.77 2017-05-11 10:07:52.000 131 21238.27 200.29 42905.60 47874.79 2017-05-11 10:07:53.000 131 21238.26 200.28 42905.58 47874.79 2017-05-11 10:07:54.000 131 21238.31 200.26 42905.58 47874.81 2017-05-11 10:07:55.000 131 21238.32 200.26 42905.60 47874.79 2017-05-11 10:07:56.000 131 21238.31 200.28 42905.62 47874.85 2017-05-11 10:07:57.000 131 21238.33 200.24 42905.59 47874.82 2017-05-11 10:07:58.000 131 21238.32 200.23 42905.63 47874.84 2017-05-11 10:07:59.000 131 21238.34 200.23 42905.62 47874.83 2017-05-11 10:08:00.000 131 21238.38 200.28 42905.64 47874.85 2017-05-11 10:08:01.000 131 21238.37 200.31 42905.60 47874.85 2017-05-11 10:08:02.000 131 21238.37 200.35 42905.56 47874.82 2017-05-11 10:08:03.000 131 21238.33 200.44 42905.49 47874.75 2017-05-11 10:08:04.000 131 21238.26 200.55 42905.44 47874.72 2017-05-11 10:08:05.000 131 21238.21 200.64 42905.36 47874.66 2017-05-11 10:08:06.000 131 21238.20 200.74 42905.22 47874.54 2017-05-11 10:08:07.000 131 21238.17 200.75 42905.19 47874.46 2017-05-11 10:08:08.000 131 21238.17 200.75 42905.14 47874.37 2017-05-11 10:08:09.000 131 21238.19 200.75 42905.11 47874.34 2017-05-11 10:08:10.000 131 21238.20 200.72 42905.10 47874.30 2017-05-11 10:08:11.000 131 21238.18 200.67 42905.10 47874.31 2017-05-11 10:08:12.000 131 21238.19 200.66 42905.10 47874.29 2017-05-11 10:08:13.000 131 21238.20 200.64 42905.09 47874.32 2017-05-11 10:08:14.000 131 21238.22 200.62 42905.12 47874.32 2017-05-11 10:08:15.000 131 21238.20 200.72 42905.10 47874.35 2017-05-11 10:08:16.000 131 21238.17 200.79 42905.06 47874.29 2017-05-11 10:08:17.000 131 21238.16 200.81 42905.01 47874.29 2017-05-11 10:08:18.000 131 21238.18 200.81 42904.96 47874.21 2017-05-11 10:08:19.000 131 21238.18 200.78 42904.97 47874.21 2017-05-11 10:08:20.000 131 21238.19 200.76 42904.96 47874.18 2017-05-11 10:08:21.000 131 21238.14 200.76 42904.94 47874.18 2017-05-11 10:08:22.000 131 21238.12 200.76 42904.95 47874.11 2017-05-11 10:08:23.000 131 21238.13 200.79 42904.94 47874.15 2017-05-11 10:08:24.000 131 21238.10 200.76 42904.92 47874.13 2017-05-11 10:08:25.000 131 21238.11 200.75 42904.92 47874.10 2017-05-11 10:08:26.000 131 21238.12 200.76 42904.89 47874.10 2017-05-11 10:08:27.000 131 21238.12 200.74 42904.90 47874.11 2017-05-11 10:08:28.000 131 21238.09 200.73 42904.91 47874.09 2017-05-11 10:08:29.000 131 21238.08 200.72 42904.94 47874.09 2017-05-11 10:08:30.000 131 21238.09 200.69 42904.90 47874.08 2017-05-11 10:08:31.000 131 21238.09 200.63 42904.94 47874.10 2017-05-11 10:08:32.000 131 21238.10 200.58 42904.99 47874.10 2017-05-11 10:08:33.000 131 21238.07 200.55 42905.02 47874.13 2017-05-11 10:08:34.000 131 21238.08 200.51 42905.03 47874.17 2017-05-11 10:08:35.000 131 21238.07 200.47 42905.05 47874.20 2017-05-11 10:08:36.000 131 21238.08 200.45 42905.10 47874.23 2017-05-11 10:08:37.000 131 21238.09 200.41 42905.12 47874.28 2017-05-11 10:08:38.000 131 21238.13 200.34 42905.17 47874.30 2017-05-11 10:08:39.000 131 21238.13 200.28 42905.22 47874.32 2017-05-11 10:08:40.000 131 21238.14 200.21 42905.32 47874.40 2017-05-11 10:08:41.000 131 21238.14 200.15 42905.40 47874.46 2017-05-11 10:08:42.000 131 21238.14 200.11 42905.45 47874.50 2017-05-11 10:08:43.000 131 21238.17 200.10 42905.44 47874.57 2017-05-11 10:08:44.000 131 21238.19 200.10 42905.49 47874.61 2017-05-11 10:08:45.000 131 21238.17 200.13 42905.51 47874.60 2017-05-11 10:08:46.000 131 21238.18 200.17 42905.46 47874.61 2017-05-11 10:08:47.000 131 21238.15 200.18 42905.43 47874.60 2017-05-11 10:08:48.000 131 21238.18 200.17 42905.40 47874.60 2017-05-11 10:08:49.000 131 21238.17 200.15 42905.40 47874.56 2017-05-11 10:08:50.000 131 21238.13 200.12 42905.40 47874.53 2017-05-11 10:08:51.000 131 21238.14 200.12 42905.40 47874.52 2017-05-11 10:08:52.000 131 21238.11 200.10 42905.40 47874.52 2017-05-11 10:08:53.000 131 21238.09 200.09 42905.41 47874.50 2017-05-11 10:08:54.000 131 21238.09 200.07 42905.40 47874.50 2017-05-11 10:08:55.000 131 21238.10 200.05 42905.38 47874.50 2017-05-11 10:08:56.000 131 21238.13 200.02 42905.39 47874.52 2017-05-11 10:08:57.000 131 21238.15 200.01 42905.38 47874.51 2017-05-11 10:08:58.000 131 21238.17 200.03 42905.40 47874.54 2017-05-11 10:08:59.000 131 21238.18 200.03 42905.39 47874.53 2017-05-11 10:09:00.000 131 21238.16 200.04 42905.38 47874.57 2017-05-11 10:09:01.000 131 21238.18 200.04 42905.37 47874.55 2017-05-11 10:09:02.000 131 21238.19 200.02 42905.40 47874.54 2017-05-11 10:09:03.000 131 21238.18 200.01 42905.39 47874.59 2017-05-11 10:09:04.000 131 21238.19 200.02 42905.40 47874.58 2017-05-11 10:09:05.000 131 21238.22 199.98 42905.44 47874.59 2017-05-11 10:09:06.000 131 21238.23 199.94 42905.46 47874.60 2017-05-11 10:09:07.000 131 21238.24 199.93 42905.47 47874.63 2017-05-11 10:09:08.000 131 21238.25 199.93 42905.52 47874.63 2017-05-11 10:09:09.000 131 21238.23 199.94 42905.49 47874.69 2017-05-11 10:09:10.000 131 21238.24 199.97 42905.49 47874.67 2017-05-11 10:09:11.000 131 21238.17 199.99 42905.53 47874.67 2017-05-11 10:09:12.000 131 21238.15 200.03 42905.52 47874.63 2017-05-11 10:09:13.000 131 21238.15 200.05 42905.52 47874.64 2017-05-11 10:09:14.000 131 21238.14 200.05 42905.50 47874.64 2017-05-11 10:09:15.000 131 21238.16 200.05 42905.50 47874.67 2017-05-11 10:09:16.000 131 21238.15 200.08 42905.52 47874.62 2017-05-11 10:09:17.000 131 21238.14 200.08 42905.51 47874.63 2017-05-11 10:09:18.000 131 21238.12 200.06 42905.52 47874.63 2017-05-11 10:09:19.000 131 21238.12 200.01 42905.53 47874.64 2017-05-11 10:09:20.000 131 21238.17 200.00 42905.53 47874.66 2017-05-11 10:09:21.000 131 21238.20 200.02 42905.54 47874.64 2017-05-11 10:09:22.000 131 21238.19 200.01 42905.54 47874.67 2017-05-11 10:09:23.000 131 21238.23 199.99 42905.55 47874.68 2017-05-11 10:09:24.000 131 21238.24 199.98 42905.52 47874.69 2017-05-11 10:09:25.000 131 21238.22 199.94 42905.53 47874.67 2017-05-11 10:09:26.000 131 21238.18 199.91 42905.53 47874.69 2017-05-11 10:09:27.000 131 21238.16 199.91 42905.58 47874.70 2017-05-11 10:09:28.000 131 21238.19 199.94 42905.59 47874.71 2017-05-11 10:09:29.000 131 21238.17 199.98 42905.55 47874.68 2017-05-11 10:09:30.000 131 21238.17 199.97 42905.53 47874.72 2017-05-11 10:09:31.000 131 21238.17 199.96 42905.51 47874.71 2017-05-11 10:09:32.000 131 21238.15 199.96 42905.51 47874.69 2017-05-11 10:09:33.000 131 21238.15 199.95 42905.54 47874.67 2017-05-11 10:09:34.000 131 21238.15 199.90 42905.53 47874.64 2017-05-11 10:09:35.000 131 21238.14 199.91 42905.56 47874.67 2017-05-11 10:09:36.000 131 21238.08 199.93 42905.55 47874.65 2017-05-11 10:09:37.000 131 21238.07 199.96 42905.54 47874.64 2017-05-11 10:09:38.000 131 21238.05 199.98 42905.52 47874.61 2017-05-11 10:09:39.000 131 21238.01 200.00 42905.50 47874.62 2017-05-11 10:09:40.000 131 21238.01 200.02 42905.45 47874.57 2017-05-11 10:09:41.000 131 21237.99 200.05 42905.44 47874.57 2017-05-11 10:09:42.000 131 21237.99 200.04 42905.42 47874.53 2017-05-11 10:09:43.000 131 21238.01 200.07 42905.40 47874.54 2017-05-11 10:09:44.000 131 21238.02 200.10 42905.37 47874.51 2017-05-11 10:09:45.000 131 21238.02 200.14 42905.34 47874.48 2017-05-11 10:09:46.000 131 21238.07 200.19 42905.29 47874.44 2017-05-11 10:09:47.000 131 21238.08 200.23 42905.25 47874.44 2017-05-11 10:09:48.000 131 21238.07 200.20 42905.23 47874.41 2017-05-11 10:09:49.000 131 21238.06 200.13 42905.25 47874.40 2017-05-11 10:09:50.000 131 21238.02 200.06 42905.24 47874.38 2017-05-11 10:09:51.000 131 21238.00 200.01 42905.26 47874.39 2017-05-11 10:09:52.000 131 21238.00 199.97 42905.30 47874.38 2017-05-11 10:09:53.000 131 21238.01 199.93 42905.35 47874.41 2017-05-11 10:09:54.000 131 21237.99 199.93 42905.35 47874.43 2017-05-11 10:09:55.000 131 21237.98 199.91 42905.41 47874.47 2017-05-11 10:09:56.000 131 21237.98 199.91 42905.40 47874.47 2017-05-11 10:09:57.000 131 21238.04 199.94 42905.36 47874.49 2017-05-11 10:09:58.000 131 21238.04 199.94 42905.34 47874.46 2017-05-11 10:09:59.000 131 21238.06 199.97 42905.34 47874.47 2017-05-11 10:10:00.000 131 21238.05 199.96 42905.34 47874.46 2017-05-11 10:10:01.000 131 21238.07 199.96 42905.29 47874.44 2017-05-11 10:10:02.000 131 21238.09 199.92 42905.30 47874.44 2017-05-11 10:10:03.000 131 21238.08 199.95 42905.32 47874.43 2017-05-11 10:10:04.000 131 21238.09 199.95 42905.34 47874.44 2017-05-11 10:10:05.000 131 21238.07 199.93 42905.37 47874.41 2017-05-11 10:10:06.000 131 21238.12 199.91 42905.39 47874.46 2017-05-11 10:10:07.000 131 21238.08 199.94 42905.38 47874.46 2017-05-11 10:10:08.000 131 21238.09 199.92 42905.39 47874.48 2017-05-11 10:10:09.000 131 21238.11 199.93 42905.39 47874.47 2017-05-11 10:10:10.000 131 21238.15 199.96 42905.39 47874.52 2017-05-11 10:10:11.000 131 21238.14 199.98 42905.37 47874.52 2017-05-11 10:10:12.000 131 21238.08 199.98 42905.38 47874.50 2017-05-11 10:10:13.000 131 21238.11 199.99 42905.36 47874.54 2017-05-11 10:10:14.000 131 21238.14 199.98 42905.34 47874.48 2017-05-11 10:10:15.000 131 21238.14 199.97 42905.37 47874.53 2017-05-11 10:10:16.000 131 21238.14 199.96 42905.35 47874.52 2017-05-11 10:10:17.000 131 21238.16 199.95 42905.37 47874.54 2017-05-11 10:10:18.000 131 21238.19 199.98 42905.38 47874.56 2017-05-11 10:10:19.000 131 21238.20 199.97 42905.38 47874.58 2017-05-11 10:10:20.000 131 21238.19 199.93 42905.39 47874.57 2017-05-11 10:10:21.000 131 21238.20 199.93 42905.38 47874.55 2017-05-11 10:10:22.000 131 21238.22 199.91 42905.42 47874.56 2017-05-11 10:10:23.000 131 21238.24 199.91 42905.42 47874.58 2017-05-11 10:10:24.000 131 21238.25 199.91 42905.39 47874.57 2017-05-11 10:10:25.000 131 21238.24 199.90 42905.37 47874.58 2017-05-11 10:10:26.000 131 21238.26 199.88 42905.41 47874.58 2017-05-11 10:10:27.000 131 21238.23 199.83 42905.44 47874.59 2017-05-11 10:10:28.000 131 21238.25 199.78 42905.44 47874.60 2017-05-11 10:10:29.000 131 21238.25 199.77 42905.43 47874.61 2017-05-11 10:10:30.000 131 21238.24 199.76 42905.44 47874.64 2017-05-11 10:10:31.000 131 21238.28 199.79 42905.44 47874.65 2017-05-11 10:10:32.000 131 21238.30 199.78 42905.41 47874.64 2017-05-11 10:10:33.000 131 21238.32 199.78 42905.42 47874.61 2017-05-11 10:10:34.000 131 21238.35 199.77 42905.37 47874.63 2017-05-11 10:10:35.000 131 21238.34 199.75 42905.40 47874.66 2017-05-11 10:10:36.000 131 21238.34 199.68 42905.39 47874.62 2017-05-11 10:10:37.000 131 21238.32 199.64 42905.39 47874.65 2017-05-11 10:10:38.000 131 21238.32 199.63 42905.41 47874.64 2017-05-11 10:10:39.000 131 21238.32 199.65 42905.43 47874.65 2017-05-11 10:10:40.000 131 21238.34 199.67 42905.44 47874.67 2017-05-11 10:10:41.000 131 21238.35 199.68 42905.44 47874.68 2017-05-11 10:10:42.000 131 21238.34 199.67 42905.44 47874.65 2017-05-11 10:10:43.000 131 21238.32 199.67 42905.43 47874.63 2017-05-11 10:10:44.000 131 21238.32 199.62 42905.40 47874.63 2017-05-11 10:10:45.000 131 21238.34 199.55 42905.42 47874.63 2017-05-11 10:10:46.000 131 21238.29 199.48 42905.43 47874.62 2017-05-11 10:10:47.000 131 21238.26 199.44 42905.41 47874.61 2017-05-11 10:10:48.000 131 21238.27 199.42 42905.39 47874.61 2017-05-11 10:10:49.000 131 21238.24 199.39 42905.37 47874.61 2017-05-11 10:10:50.000 131 21238.20 199.34 42905.35 47874.58 2017-05-11 10:10:51.000 131 21238.18 199.30 42905.41 47874.58 2017-05-11 10:10:52.000 131 21238.17 199.28 42905.45 47874.60 2017-05-11 10:10:53.000 131 21238.16 199.28 42905.50 47874.61 2017-05-11 10:10:54.000 131 21238.15 199.27 42905.52 47874.62 2017-05-11 10:10:55.000 131 21238.19 199.31 42905.54 47874.66 2017-05-11 10:10:56.000 131 21238.24 199.34 42905.52 47874.69 2017-05-11 10:10:57.000 131 21238.27 199.38 42905.52 47874.72 2017-05-11 10:10:58.000 131 21238.30 199.43 42905.48 47874.72 2017-05-11 10:10:59.000 131 21238.35 199.48 42905.41 47874.65 2017-05-11 10:11:00.000 131 21238.35 199.53 42905.37 47874.69 2017-05-11 10:11:01.000 131 21238.33 199.53 42905.33 47874.61 2017-05-11 10:11:02.000 131 21238.33 199.54 42905.30 47874.57 2017-05-11 10:11:03.000 131 21238.35 199.52 42905.28 47874.55 2017-05-11 10:11:04.000 131 21238.33 199.51 42905.30 47874.54 2017-05-11 10:11:05.000 131 21238.32 199.48 42905.30 47874.54 2017-05-11 10:11:06.000 131 21238.34 199.47 42905.32 47874.49 2017-05-11 10:11:07.000 131 21238.32 199.45 42905.31 47874.54 2017-05-11 10:11:08.000 131 21238.33 199.46 42905.29 47874.51 2017-05-11 10:11:09.000 131 21238.34 199.47 42905.27 47874.54 2017-05-11 10:11:10.000 131 21238.39 199.48 42905.30 47874.54 2017-05-11 10:11:11.000 131 21238.37 199.49 42905.28 47874.55 2017-05-11 10:11:12.000 131 21238.34 199.45 42905.26 47874.54 2017-05-11 10:11:13.000 131 21238.32 199.43 42905.27 47874.53 2017-05-11 10:11:14.000 131 21238.35 199.45 42905.27 47874.53 2017-05-11 10:11:15.000 131 21238.34 199.47 42905.26 47874.52 2017-05-11 10:11:16.000 131 21238.35 199.47 42905.25 47874.51 2017-05-11 10:11:17.000 131 21238.34 199.49 42905.22 47874.50 2017-05-11 10:11:18.000 131 21238.34 199.53 42905.17 47874.49 2017-05-11 10:11:19.000 131 21238.35 199.52 42905.18 47874.48 2017-05-11 10:11:20.000 131 21238.34 199.49 42905.19 47874.44 2017-05-11 10:11:21.000 131 21238.32 199.45 42905.19 47874.43 2017-05-11 10:11:22.000 131 21238.28 199.42 42905.16 47874.43 2017-05-11 10:11:23.000 131 21238.23 199.37 42905.12 47874.40 2017-05-11 10:11:24.000 131 21238.24 199.36 42905.11 47874.37 2017-05-11 10:11:25.000 131 21238.20 199.36 42905.11 47874.37 2017-05-11 10:11:26.000 131 21238.20 199.38 42905.06 47874.32 2017-05-11 10:11:27.000 131 21238.14 199.41 42905.04 47874.31 2017-05-11 10:11:28.000 131 21238.12 199.45 42904.98 47874.25 2017-05-11 10:11:29.000 131 21238.09 199.47 42904.96 47874.18 2017-05-11 10:11:30.000 131 21238.11 199.46 42904.96 47874.15 2017-05-11 10:11:31.000 131 21238.13 199.44 42904.93 47874.12 2017-05-11 10:11:32.000 131 21238.16 199.41 42904.93 47874.13 2017-05-11 10:11:33.000 131 21238.17 199.38 42904.94 47874.12 2017-05-11 10:11:34.000 131 21238.16 199.40 42904.92 47874.14 2017-05-11 10:11:35.000 131 21238.14 199.42 42904.90 47874.15 2017-05-11 10:11:36.000 131 21238.12 199.43 42904.90 47874.16 2017-05-11 10:11:37.000 131 21238.09 199.47 42904.91 47874.12 2017-05-11 10:11:38.000 131 21238.08 199.43 42904.89 47874.11 2017-05-11 10:11:39.000 131 21238.09 199.41 42904.92 47874.12 2017-05-11 10:11:40.000 131 21238.07 199.39 42904.93 47874.11 2017-05-11 10:11:41.000 131 21238.06 199.39 42904.94 47874.14 2017-05-11 10:11:42.000 131 21238.07 199.38 42904.97 47874.15 2017-05-11 10:11:43.000 131 21238.07 199.37 42904.97 47874.12 2017-05-11 10:11:44.000 131 21238.07 199.40 42904.95 47874.14 2017-05-11 10:11:45.000 131 21238.09 199.42 42904.92 47874.12 2017-05-11 10:11:46.000 131 21238.08 199.45 42904.89 47874.13 2017-05-11 10:11:47.000 131 21238.08 199.46 42904.88 47874.11 2017-05-11 10:11:48.000 131 21238.04 199.47 42904.83 47874.07 2017-05-11 10:11:49.000 131 21238.05 199.47 42904.82 47874.07 2017-05-11 10:11:50.000 131 21238.07 199.47 42904.80 47874.02 2017-05-11 10:11:51.000 131 21238.08 199.51 42904.80 47874.00 2017-05-11 10:11:52.000 131 21238.09 199.48 42904.77 47873.98 2017-05-11 10:11:53.000 131 21238.09 199.44 42904.78 47873.99 2017-05-11 10:11:54.000 131 21238.07 199.40 42904.77 47873.95 2017-05-11 10:11:55.000 131 21238.08 199.39 42904.77 47873.99 2017-05-11 10:11:56.000 131 21238.08 199.40 42904.81 47873.96 2017-05-11 10:11:57.000 131 21238.07 199.40 42904.80 47873.97 2017-05-11 10:11:58.000 131 21238.11 199.42 42904.77 47873.95 2017-05-11 10:11:59.000 131 21238.10 199.42 42904.74 47873.95 2017-05-11 10:12:00.000 131 21238.09 199.42 42904.77 47873.91 2017-05-11 10:12:01.000 131 21238.07 199.36 42904.73 47873.92 2017-05-11 10:12:02.000 131 21238.11 199.32 42904.70 47873.94 2017-05-11 10:12:03.000 131 21238.12 199.27 42904.74 47873.99 2017-05-11 10:12:04.000 131 21238.12 199.25 42904.80 47873.95 2017-05-11 10:12:05.000 131 21238.13 199.22 42904.80 47873.98 2017-05-11 10:12:06.000 131 21238.10 199.22 42904.79 47874.02 2017-05-11 10:12:07.000 131 21238.09 199.20 42904.85 47874.03 2017-05-11 10:12:08.000 131 21238.05 199.17 42904.86 47874.03 2017-05-11 10:12:09.000 131 21238.01 199.15 42904.89 47874.03 2017-05-11 10:12:10.000 131 21237.98 199.17 42904.91 47874.03 2017-05-11 10:12:11.000 131 21237.95 199.22 42904.91 47874.03 2017-05-11 10:12:12.000 131 21237.95 199.28 42904.87 47874.00 2017-05-11 10:12:13.000 131 21237.95 199.34 42904.84 47874.00 2017-05-11 10:12:14.000 131 21237.97 199.34 42904.82 47873.97 2017-05-11 10:12:15.000 131 21237.96 199.36 42904.79 47873.98 2017-05-11 10:12:16.000 131 21237.96 199.39 42904.78 47873.94 2017-05-11 10:12:17.000 131 21238.00 199.40 42904.79 47873.95 2017-05-11 10:12:18.000 131 21238.03 199.40 42904.78 47873.97 2017-05-11 10:12:19.000 131 21238.01 199.40 42904.76 47873.92 2017-05-11 10:12:20.000 131 21238.02 199.40 42904.78 47873.92 2017-05-11 10:12:21.000 131 21238.03 199.36 42904.79 47873.94 2017-05-11 10:12:22.000 131 21238.05 199.34 42904.79 47873.95 2017-05-11 10:12:23.000 131 21238.04 199.32 42904.75 47873.96 2017-05-11 10:12:24.000 131 21238.04 199.32 42904.78 47873.97 2017-05-11 10:12:25.000 131 21238.05 199.32 42904.75 47873.99 2017-05-11 10:12:26.000 131 21238.07 199.32 42904.77 47873.98 2017-05-11 10:12:27.000 131 21238.05 199.33 42904.76 47873.99 2017-05-11 10:12:28.000 131 21238.04 199.27 42904.77 47873.98 2017-05-11 10:12:29.000 131 21237.98 199.24 42904.78 47873.97 2017-05-11 10:12:30.000 131 21237.98 199.20 42904.80 47873.95 2017-05-11 10:12:31.000 131 21237.97 199.20 42904.83 47873.98 2017-05-11 10:12:32.000 131 21237.96 199.20 42904.84 47873.97 2017-05-11 10:12:33.000 131 21237.98 199.20 42904.87 47874.01 2017-05-11 10:12:34.000 131 21238.02 199.20 42904.86 47873.99 2017-05-11 10:12:35.000 131 21237.99 199.22 42904.82 47873.97 2017-05-11 10:12:36.000 131 21238.01 199.21 42904.82 47873.99 2017-05-11 10:12:37.000 131 21237.98 199.21 42904.81 47873.97 2017-05-11 10:12:38.000 131 21237.97 199.17 42904.80 47873.95 2017-05-11 10:12:39.000 131 21237.99 199.16 42904.81 47873.96 2017-05-11 10:12:40.000 131 21237.98 199.14 42904.83 47873.94 2017-05-11 10:12:41.000 131 21237.97 199.13 42904.84 47873.95 2017-05-11 10:12:42.000 131 21237.95 199.12 42904.79 47873.91 2017-05-11 10:12:43.000 131 21237.91 199.14 42904.76 47873.94 2017-05-11 10:12:44.000 131 21237.94 199.13 42904.78 47873.91 2017-05-11 10:12:45.000 131 21237.94 199.12 42904.80 47873.91 2017-05-11 10:12:46.000 131 21237.89 199.13 42904.82 47873.92 2017-05-11 10:12:47.000 131 21237.90 199.12 42904.82 47873.93 2017-05-11 10:12:48.000 131 21237.93 199.09 42904.80 47873.93 2017-05-11 10:12:49.000 131 21237.98 199.08 42904.80 47873.95 2017-05-11 10:12:50.000 131 21238.01 199.08 42904.81 47873.97 2017-05-11 10:12:51.000 131 21238.01 199.07 42904.82 47873.99 2017-05-11 10:12:52.000 131 21237.99 199.13 42904.78 47873.95 2017-05-11 10:12:53.000 131 21237.96 199.20 42904.76 47873.96 2017-05-11 10:12:54.000 131 21237.91 199.25 42904.68 47873.88 2017-05-11 10:12:55.000 131 21237.93 199.30 42904.59 47873.82 2017-05-11 10:12:56.000 131 21237.97 199.28 42904.55 47873.75 2017-05-11 10:12:57.000 131 21237.97 199.27 42904.49 47873.72 2017-05-11 10:12:58.000 131 21237.99 199.25 42904.47 47873.68 2017-05-11 10:12:59.000 131 21237.99 199.23 42904.48 47873.70 2017-05-11 10:13:00.000 131 21238.02 199.22 42904.48 47873.70 2017-05-11 10:13:01.000 131 21238.02 199.20 42904.48 47873.69 2017-05-11 10:13:02.000 131 21238.07 199.18 42904.48 47873.70 2017-05-11 10:13:03.000 131 21238.10 199.18 42904.49 47873.73 2017-05-11 10:13:04.000 131 21238.11 199.17 42904.48 47873.73 2017-05-11 10:13:05.000 131 21238.14 199.11 42904.51 47873.74 2017-05-11 10:13:06.000 131 21238.16 199.09 42904.54 47873.81 2017-05-11 10:13:07.000 131 21238.18 199.05 42904.61 47873.82 2017-05-11 10:13:08.000 131 21238.16 199.03 42904.66 47873.88 2017-05-11 10:13:09.000 131 21238.15 199.05 42904.69 47873.92 2017-05-11 10:13:10.000 131 21238.17 199.06 42904.69 47873.95 2017-05-11 10:13:11.000 131 21238.20 199.08 42904.67 47873.95 2017-05-11 10:13:12.000 131 21238.18 199.13 42904.68 47873.95 2017-05-11 10:13:13.000 131 21238.16 199.16 42904.68 47873.92 2017-05-11 10:13:14.000 131 21238.15 199.14 42904.69 47873.90 2017-05-11 10:13:15.000 131 21238.10 199.09 42904.74 47873.91 2017-05-11 10:13:16.000 131 21238.06 199.07 42904.75 47873.92 2017-05-11 10:13:17.000 131 21238.07 199.10 42904.77 47873.97 2017-05-11 10:13:18.000 131 21238.05 199.12 42904.79 47873.96 2017-05-11 10:13:19.000 131 21238.04 199.10 42904.79 47873.98 2017-05-11 10:13:20.000 131 21237.99 199.13 42904.77 47873.94 2017-05-11 10:13:21.000 131 21238.00 199.14 42904.76 47873.91 2017-05-11 10:13:22.000 131 21238.01 199.13 42904.73 47873.89 2017-05-11 10:13:23.000 131 21237.99 199.15 42904.70 47873.88 2017-05-11 10:13:24.000 131 21237.98 199.14 42904.68 47873.86 2017-05-11 10:13:25.000 131 21237.97 199.12 42904.68 47873.87 2017-05-11 10:13:26.000 131 21237.97 199.09 42904.66 47873.84 2017-05-11 10:13:27.000 131 21238.03 199.07 42904.65 47873.83 2017-05-11 10:13:28.000 131 21238.02 199.04 42904.69 47873.86 2017-05-11 10:13:29.000 131 21238.02 199.00 42904.69 47873.90 2017-05-11 10:13:30.000 131 21238.02 198.98 42904.72 47873.88 2017-05-11 10:13:31.000 131 21238.01 198.97 42904.75 47873.93 2017-05-11 10:13:32.000 131 21237.99 198.98 42904.76 47873.92 2017-05-11 10:13:33.000 131 21238.00 199.01 42904.73 47873.95 2017-05-11 10:13:34.000 131 21237.98 199.02 42904.75 47873.93 2017-05-11 10:13:35.000 131 21237.95 199.04 42904.78 47873.93 2017-05-11 10:13:36.000 131 21237.94 199.04 42904.76 47873.89 2017-05-11 10:13:37.000 131 21237.95 199.03 42904.76 47873.89 2017-05-11 10:13:38.000 131 21237.95 199.02 42904.73 47873.89 2017-05-11 10:13:39.000 131 21237.93 199.03 42904.74 47873.84 2017-05-11 10:13:40.000 131 21237.92 199.03 42904.76 47873.89 2017-05-11 10:13:41.000 131 21237.93 199.06 42904.75 47873.87 2017-05-11 10:13:42.000 131 21237.95 199.07 42904.71 47873.85 2017-05-11 10:13:43.000 131 21237.93 199.05 42904.71 47873.87 2017-05-11 10:13:44.000 131 21237.94 199.02 42904.72 47873.82 2017-05-11 10:13:45.000 131 21237.96 198.99 42904.70 47873.88 2017-05-11 10:13:46.000 131 21238.00 198.98 42904.75 47873.83 2017-05-11 10:13:47.000 131 21238.03 198.94 42904.75 47873.88 2017-05-11 10:13:48.000 131 21238.07 198.93 42904.75 47873.91 2017-05-11 10:13:49.000 131 21238.10 198.91 42904.80 47873.97 2017-05-11 10:13:50.000 131 21238.12 198.88 42904.83 47873.97 2017-05-11 10:13:51.000 131 21238.11 198.87 42904.84 47874.00 2017-05-11 10:13:52.000 131 21238.11 198.85 42904.88 47874.01 2017-05-11 10:13:53.000 131 21238.12 198.83 42904.88 47874.04 2017-05-11 10:13:54.000 131 21238.07 198.84 42904.89 47874.05 2017-05-11 10:13:55.000 131 21238.02 198.87 42904.90 47874.08 2017-05-11 10:13:56.000 131 21238.01 198.86 42904.89 47874.04 2017-05-11 10:13:57.000 131 21237.98 198.85 42904.90 47874.01 2017-05-11 10:13:58.000 131 21237.96 198.83 42904.91 47874.04 2017-05-11 10:13:59.000 131 21237.94 198.89 42904.88 47873.99 2017-05-11 10:14:00.000 131 21237.93 198.89 42904.88 47873.99 2017-05-11 10:14:01.000 131 21237.92 198.87 42904.88 47873.95 2017-05-11 10:14:02.000 131 21237.96 198.83 42904.84 47873.90 2017-05-11 10:14:03.000 131 21237.97 198.79 42904.80 47873.91 2017-05-11 10:14:04.000 131 21238.02 198.77 42904.81 47873.91 2017-05-11 10:14:05.000 131 21238.02 198.81 42904.79 47873.93 2017-05-11 10:14:06.000 131 21238.01 198.80 42904.79 47873.90 2017-05-11 10:14:07.000 131 21238.06 198.75 42904.74 47873.89 2017-05-11 10:14:08.000 131 21238.03 198.71 42904.76 47873.91 2017-05-11 10:14:09.000 131 21237.98 198.67 42904.78 47873.86 2017-05-11 10:14:10.000 131 21237.96 198.69 42904.80 47873.88 2017-05-11 10:14:11.000 131 21237.98 198.66 42904.80 47873.87 2017-05-11 10:14:12.000 131 21237.98 198.60 42904.78 47873.87 2017-05-11 10:14:13.000 131 21237.97 198.58 42904.79 47873.88 2017-05-11 10:14:14.000 131 21237.96 198.55 42904.79 47873.88 2017-05-11 10:14:15.000 131 21237.94 198.54 42904.83 47873.88 2017-05-11 10:14:16.000 131 21237.89 198.50 42904.83 47873.87 2017-05-11 10:14:17.000 131 21237.82 198.51 42904.82 47873.86 2017-05-11 10:14:18.000 131 21237.81 198.47 42904.85 47873.86 2017-05-11 10:14:19.000 131 21237.79 198.45 42904.86 47873.87 2017-05-11 10:14:20.000 131 21237.80 198.45 42904.86 47873.85 2017-05-11 10:14:21.000 131 21237.83 198.42 42904.81 47873.87 2017-05-11 10:14:22.000 131 21237.82 198.41 42904.86 47873.87 2017-05-11 10:14:23.000 131 21237.83 198.37 42904.83 47873.87 2017-05-11 10:14:24.000 131 21237.82 198.33 42904.85 47873.85 2017-05-11 10:14:25.000 131 21237.77 198.30 42904.87 47873.86 2017-05-11 10:14:26.000 131 21237.75 198.31 42904.90 47873.85 2017-05-11 10:14:27.000 131 21237.77 198.28 42904.93 47873.88 2017-05-11 10:14:28.000 131 21237.77 198.29 42904.93 47873.91 2017-05-11 10:14:29.000 131 21237.78 198.26 42904.95 47873.91 2017-05-11 10:14:30.000 131 21237.77 198.25 42904.93 47873.91 2017-05-11 10:14:31.000 131 21237.79 198.24 42904.93 47873.93 2017-05-11 10:14:32.000 131 21237.80 198.20 42904.95 47873.92 2017-05-11 10:14:33.000 131 21237.79 198.16 42904.96 47873.93 2017-05-11 10:14:34.000 131 21237.82 198.13 42904.99 47873.97 2017-05-11 10:14:35.000 131 21237.83 198.10 42905.00 47873.97 2017-05-11 10:14:36.000 131 21237.84 198.10 42904.99 47874.00 2017-05-11 10:14:37.000 131 21237.82 198.11 42904.98 47873.97 2017-05-11 10:14:38.000 131 21237.84 198.10 42904.99 47873.96 2017-05-11 10:14:39.000 131 21237.84 198.07 42905.00 47873.99 2017-05-11 10:14:40.000 131 21237.81 198.04 42905.00 47873.98 2017-05-11 10:14:41.000 131 21237.82 198.00 42905.02 47873.98 2017-05-11 10:14:42.000 131 21237.81 197.96 42905.05 47873.98 2017-05-11 10:14:43.000 131 21237.78 197.95 42905.03 47874.01 2017-05-11 10:14:44.000 131 21237.81 197.93 42905.04 47874.03 2017-05-11 10:14:45.000 131 21237.81 197.93 42905.09 47874.06 2017-05-11 10:14:46.000 131 21237.80 197.92 42905.11 47874.05 2017-05-11 10:14:47.000 131 21237.79 197.93 42905.11 47874.06 2017-05-11 10:14:48.000 131 21237.77 197.95 42905.10 47874.08 2017-05-11 10:14:49.000 131 21237.74 197.95 42905.06 47874.09 2017-05-11 10:14:50.000 131 21237.73 197.96 42905.09 47874.05 2017-05-11 10:14:51.000 131 21237.74 197.98 42905.13 47874.10 2017-05-11 10:14:52.000 131 21237.74 197.97 42905.11 47874.10 2017-05-11 10:14:53.000 131 21237.73 197.98 42905.11 47874.08 2017-05-11 10:14:54.000 131 21237.73 198.00 42905.10 47874.09 2017-05-11 10:14:55.000 131 21237.74 198.04 42905.08 47874.08 2017-05-11 10:14:56.000 131 21237.81 198.01 42905.08 47874.09 2017-05-11 10:14:57.000 131 21237.82 198.07 42905.06 47874.07 2017-05-11 10:14:58.000 131 21237.84 198.11 42905.05 47874.05 2017-05-11 10:14:59.000 131 21237.82 198.14 42905.03 47874.06 2017-05-11 10:15:00.000 131 21237.83 198.14 42905.01 47874.02 2017-05-11 10:15:01.000 131 21237.78 198.14 42904.99 47874.00 2017-05-11 10:15:02.000 131 21237.74 198.11 42905.00 47873.98 2017-05-11 10:15:03.000 131 21237.73 198.10 42905.03 47874.02 2017-05-11 10:15:04.000 131 21237.77 198.10 42905.02 47874.00 2017-05-11 10:15:05.000 131 21237.77 198.14 42905.01 47873.99 2017-05-11 10:15:06.000 131 21237.78 198.19 42905.02 47873.99 2017-05-11 10:15:07.000 131 21237.74 198.22 42904.99 47873.97 2017-05-11 10:15:08.000 131 21237.75 198.25 42904.95 47873.93 2017-05-11 10:15:09.000 131 21237.79 198.26 42904.91 47873.93 2017-05-11 10:15:10.000 131 21237.78 198.24 42904.89 47873.92 2017-05-11 10:15:11.000 131 21237.77 198.26 42904.90 47873.88 2017-05-11 10:15:12.000 131 21237.77 198.26 42904.89 47873.90 2017-05-11 10:15:13.000 131 21237.76 198.27 42904.88 47873.87 2017-05-11 10:15:14.000 131 21237.74 198.28 42904.85 47873.86 2017-05-11 10:15:15.000 131 21237.74 198.24 42904.86 47873.84 2017-05-11 10:15:16.000 131 21237.70 198.25 42904.86 47873.82 2017-05-11 10:15:17.000 131 21237.72 198.21 42904.86 47873.88 2017-05-11 10:15:18.000 131 21237.74 198.22 42904.87 47873.85 2017-05-11 10:15:19.000 131 21237.72 198.23 42904.88 47873.90 2017-05-11 10:15:20.000 131 21237.70 198.28 42904.85 47873.84 2017-05-11 10:15:21.000 131 21237.70 198.28 42904.84 47873.83 2017-05-11 10:15:22.000 131 21237.66 198.27 42904.87 47873.84 2017-05-11 10:15:23.000 131 21237.64 198.26 42904.87 47873.83 2017-05-11 10:15:24.000 131 21237.62 198.26 42904.88 47873.81 2017-05-11 10:15:25.000 131 21237.61 198.28 42904.83 47873.79 2017-05-11 10:15:26.000 131 21237.60 198.30 42904.81 47873.75 2017-05-11 10:15:27.000 131 21237.58 198.31 42904.78 47873.71 2017-05-11 10:15:28.000 131 21237.58 198.34 42904.76 47873.71 2017-05-11 10:15:29.000 131 21237.63 198.33 42904.75 47873.73 2017-05-11 10:15:30.000 131 21237.62 198.36 42904.74 47873.67 2017-05-11 10:15:31.000 131 21237.61 198.37 42904.72 47873.70 2017-05-11 10:15:32.000 131 21237.62 198.42 42904.71 47873.66 2017-05-11 10:15:33.000 131 21237.59 198.48 42904.68 47873.65 2017-05-11 10:15:34.000 131 21237.59 198.55 42904.61 47873.60 2017-05-11 10:15:35.000 131 21237.57 198.56 42904.55 47873.54 2017-05-11 10:15:36.000 131 21237.55 198.54 42904.53 47873.51 2017-05-11 10:15:37.000 131 21237.54 198.53 42904.50 47873.46 2017-05-11 10:15:38.000 131 21237.56 198.52 42904.46 47873.45 2017-05-11 10:15:39.000 131 21237.58 198.51 42904.46 47873.44 2017-05-11 10:15:40.000 131 21237.58 198.53 42904.46 47873.43 2017-05-11 10:15:41.000 131 21237.52 198.58 42904.43 47873.42 2017-05-11 10:15:42.000 131 21237.51 198.59 42904.41 47873.39 2017-05-11 10:15:43.000 131 21237.54 198.64 42904.38 47873.34 2017-05-11 10:15:44.000 131 21237.52 198.64 42904.33 47873.34 2017-05-11 10:15:45.000 131 21237.47 198.69 42904.30 47873.31 2017-05-11 10:15:46.000 131 21237.49 198.72 42904.26 47873.26 2017-05-11 10:15:47.000 131 21237.47 198.72 42904.23 47873.21 2017-05-11 10:15:48.000 131 21237.46 198.70 42904.22 47873.18 2017-05-11 10:15:49.000 131 21237.47 198.66 42904.22 47873.16 2017-05-11 10:15:50.000 131 21237.46 198.66 42904.20 47873.14 2017-05-11 10:15:51.000 131 21237.44 198.66 42904.18 47873.15 2017-05-11 10:15:52.000 131 21237.45 198.68 42904.15 47873.13 2017-05-11 10:15:53.000 131 21237.47 198.67 42904.15 47873.13 2017-05-11 10:15:54.000 131 21237.46 198.63 42904.22 47873.15 2017-05-11 10:15:55.000 131 21237.45 198.62 42904.20 47873.16 2017-05-11 10:15:56.000 131 21237.42 198.63 42904.16 47873.14 2017-05-11 10:15:57.000 131 21237.40 198.63 42904.14 47873.14 2017-05-11 10:15:58.000 131 21237.38 198.62 42904.18 47873.14 2017-05-11 10:15:59.000 131 21237.39 198.62 42904.18 47873.17 2017-05-11 10:16:00.000 131 21237.39 198.58 42904.21 47873.16 2017-05-11 10:16:01.000 131 21237.35 198.53 42904.20 47873.17 2017-05-11 10:16:02.000 131 21237.33 198.51 42904.22 47873.16 2017-05-11 10:16:03.000 131 21237.28 198.50 42904.23 47873.14 2017-05-11 10:16:04.000 131 21237.25 198.51 42904.20 47873.12 2017-05-11 10:16:05.000 131 21237.20 198.54 42904.16 47873.09 2017-05-11 10:16:06.000 131 21237.19 198.50 42904.17 47873.08 2017-05-11 10:16:07.000 131 21237.21 198.51 42904.15 47873.07 2017-05-11 10:16:08.000 131 21237.22 198.52 42904.10 47873.02 2017-05-11 10:16:09.000 131 21237.23 198.49 42904.09 47873.02 2017-05-11 10:16:10.000 131 21237.25 198.45 42904.11 47873.02 2017-05-11 10:16:11.000 131 21237.30 198.39 42904.15 47873.03 2017-05-11 10:16:12.000 131 21237.31 198.31 42904.20 47873.07 2017-05-11 10:16:13.000 131 21237.33 198.23 42904.26 47873.15 2017-05-11 10:16:14.000 131 21237.35 198.23 42904.29 47873.20 2017-05-11 10:16:15.000 131 21237.39 198.24 42904.37 47873.28 2017-05-11 10:16:16.000 131 21237.35 198.22 42904.40 47873.31 2017-05-11 10:16:17.000 131 21237.35 198.23 42904.41 47873.30 2017-05-11 10:16:18.000 131 21237.31 198.21 42904.43 47873.34 2017-05-11 10:16:19.000 131 21237.26 198.18 42904.45 47873.35 2017-05-11 10:16:20.000 131 21237.27 198.14 42904.49 47873.34 2017-05-11 10:16:21.000 131 21237.28 198.08 42904.53 47873.40 2017-05-11 10:16:22.000 131 21237.25 198.05 42904.58 47873.40 2017-05-11 10:16:23.000 131 21237.25 198.02 42904.62 47873.45 2017-05-11 10:16:24.000 131 21237.27 198.03 42904.63 47873.46 2017-05-11 10:16:25.000 131 21237.29 198.04 42904.63 47873.54 2017-05-11 10:16:26.000 131 21237.33 198.05 42904.65 47873.53 2017-05-11 10:16:27.000 131 21237.30 198.00 42904.66 47873.53 2017-05-11 10:16:28.000 131 21237.25 197.99 42904.68 47873.53 2017-05-11 10:16:29.000 131 21237.26 197.98 42904.72 47873.54 2017-05-11 10:16:30.000 131 21237.30 197.98 42904.70 47873.54 2017-05-11 10:16:31.000 131 21237.31 197.99 42904.73 47873.57 2017-05-11 10:16:32.000 131 21237.31 198.02 42904.72 47873.60 2017-05-11 10:16:33.000 131 21237.31 198.05 42904.71 47873.61 2017-05-11 10:16:34.000 131 21237.30 198.07 42904.71 47873.57 2017-05-11 10:16:35.000 131 21237.28 198.04 42904.70 47873.58 2017-05-11 10:16:36.000 131 21237.31 198.03 42904.74 47873.59 2017-05-11 10:16:37.000 131 21237.31 198.07 42904.76 47873.61 2017-05-11 10:16:38.000 131 21237.30 198.07 42904.77 47873.60 2017-05-11 10:16:39.000 131 21237.31 198.07 42904.77 47873.63 2017-05-11 10:16:40.000 131 21237.30 198.11 42904.73 47873.61 2017-05-11 10:16:41.000 131 21237.30 198.13 42904.71 47873.59 2017-05-11 10:16:42.000 131 21237.29 198.12 42904.73 47873.58 2017-05-11 10:16:43.000 131 21237.26 198.13 42904.74 47873.62 2017-05-11 10:16:44.000 131 21237.28 198.08 42904.71 47873.60 2017-05-11 10:16:45.000 131 21237.23 198.05 42904.72 47873.54 2017-05-11 10:16:46.000 131 21237.22 197.99 42904.74 47873.58 2017-05-11 10:16:47.000 131 21237.19 198.00 42904.74 47873.55 2017-05-11 10:16:48.000 131 21237.21 197.98 42904.75 47873.55 2017-05-11 10:16:49.000 131 21237.21 197.96 42904.72 47873.55 2017-05-11 10:16:50.000 131 21237.20 197.94 42904.75 47873.57 2017-05-11 10:16:51.000 131 21237.20 197.96 42904.73 47873.57 2017-05-11 10:16:52.000 131 21237.22 197.96 42904.72 47873.54 2017-05-11 10:16:53.000 131 21237.19 197.96 42904.71 47873.52 2017-05-11 10:16:54.000 131 21237.22 197.99 42904.71 47873.55 2017-05-11 10:16:55.000 131 21237.22 197.98 42904.70 47873.53 2017-05-11 10:16:56.000 131 21237.24 198.00 42904.68 47873.53 2017-05-11 10:16:57.000 131 21237.23 198.05 42904.64 47873.53 2017-05-11 10:16:58.000 131 21237.27 198.02 42904.66 47873.51 2017-05-11 10:16:59.000 131 21237.27 198.04 42904.66 47873.52 2017-05-11 10:17:00.000 131 21237.29 198.05 42904.65 47873.51 2017-05-11 10:17:01.000 131 21237.31 198.03 42904.63 47873.50 2017-05-11 10:17:02.000 131 21237.32 197.99 42904.63 47873.52 2017-05-11 10:17:03.000 131 21237.30 197.98 42904.63 47873.50 2017-05-11 10:17:04.000 131 21237.31 197.96 42904.65 47873.53 2017-05-11 10:17:05.000 131 21237.36 197.94 42904.69 47873.55 2017-05-11 10:17:06.000 131 21237.37 197.95 42904.72 47873.59 2017-05-11 10:17:07.000 131 21237.38 197.97 42904.76 47873.62 2017-05-11 10:17:08.000 131 21237.39 197.98 42904.78 47873.64 2017-05-11 10:17:09.000 131 21237.36 197.99 42904.77 47873.66 2017-05-11 10:17:10.000 131 21237.39 197.98 42904.79 47873.66 2017-05-11 10:17:11.000 131 21237.35 197.99 42904.81 47873.69 2017-05-11 10:17:12.000 131 21237.34 197.99 42904.83 47873.68 2017-05-11 10:17:13.000 131 21237.33 197.98 42904.83 47873.72 2017-05-11 10:17:14.000 131 21237.34 197.91 42904.86 47873.71 2017-05-11 10:17:15.000 131 21237.34 197.88 42904.89 47873.73 2017-05-11 10:17:16.000 131 21237.36 197.84 42904.86 47873.73 2017-05-11 10:17:17.000 131 21237.35 197.82 42904.83 47873.72 2017-05-11 10:17:18.000 131 21237.32 197.80 42904.83 47873.73 2017-05-11 10:17:19.000 131 21237.34 197.74 42904.88 47873.72 2017-05-11 10:17:20.000 131 21237.33 197.69 42904.87 47873.75 2017-05-11 10:17:21.000 131 21237.31 197.59 42904.91 47873.75 2017-05-11 10:17:22.000 131 21237.32 197.55 42904.96 47873.73 2017-05-11 10:17:23.000 131 21237.33 197.52 42905.00 47873.81 2017-05-11 10:17:24.000 131 21237.29 197.53 42905.03 47873.82 2017-05-11 10:17:25.000 131 21237.28 197.55 42905.01 47873.84 2017-05-11 10:17:26.000 131 21237.24 197.62 42905.00 47873.82 2017-05-11 10:17:27.000 131 21237.26 197.65 42904.98 47873.82 2017-05-11 10:17:28.000 131 21237.26 197.67 42904.95 47873.81 2017-05-11 10:17:29.000 131 21237.28 197.71 42904.94 47873.80 2017-05-11 10:17:30.000 131 21237.30 197.74 42904.93 47873.78 2017-05-11 10:17:31.000 131 21237.30 197.73 42904.93 47873.78 2017-05-11 10:17:32.000 131 21237.31 197.69 42904.94 47873.79 2017-05-11 10:17:33.000 131 21237.29 197.71 42904.94 47873.77 2017-05-11 10:17:34.000 131 21237.29 197.72 42904.94 47873.77 2017-05-11 10:17:35.000 131 21237.26 197.70 42904.97 47873.77 2017-05-11 10:17:36.000 131 21237.25 197.70 42904.98 47873.78 2017-05-11 10:17:37.000 131 21237.25 197.72 42904.98 47873.80 2017-05-11 10:17:38.000 131 21237.27 197.71 42904.98 47873.82 2017-05-11 10:17:39.000 131 21237.26 197.73 42905.00 47873.81 2017-05-11 10:17:40.000 131 21237.23 197.72 42905.03 47873.81 2017-05-11 10:17:41.000 131 21237.24 197.70 42905.04 47873.83 2017-05-11 10:17:42.000 131 21237.28 197.66 42905.03 47873.83 2017-05-11 10:17:43.000 131 21237.29 197.66 42905.02 47873.85 2017-05-11 10:17:44.000 131 21237.30 197.63 42905.01 47873.86 2017-05-11 10:17:45.000 131 21237.30 197.66 42905.03 47873.89 2017-05-11 10:17:46.000 131 21237.32 197.63 42905.03 47873.85 2017-05-11 10:17:47.000 131 21237.30 197.59 42905.05 47873.86 2017-05-11 10:17:48.000 131 21237.30 197.60 42905.06 47873.90 2017-05-11 10:17:49.000 131 21237.28 197.61 42905.05 47873.87 2017-05-11 10:17:50.000 131 21237.26 197.59 42905.06 47873.89 2017-05-11 10:17:51.000 131 21237.28 197.58 42905.05 47873.86 2017-05-11 10:17:52.000 131 21237.29 197.59 42905.02 47873.86 2017-05-11 10:17:53.000 131 21237.27 197.61 42905.03 47873.89 2017-05-11 10:17:54.000 131 21237.29 197.62 42905.05 47873.89 2017-05-11 10:17:55.000 131 21237.31 197.64 42905.04 47873.86 2017-05-11 10:17:56.000 131 21237.32 197.64 42905.02 47873.88 2017-05-11 10:17:57.000 131 21237.30 197.62 42905.00 47873.88 2017-05-11 10:17:58.000 131 21237.31 197.61 42905.02 47873.83 2017-05-11 10:17:59.000 131 21237.29 197.63 42905.01 47873.86 2017-05-11 10:18:00.000 131 21237.30 197.73 42905.00 47873.84 2017-05-11 10:18:01.000 131 21237.29 197.80 42904.94 47873.80 2017-05-11 10:18:02.000 131 21237.29 197.87 42904.86 47873.75 2017-05-11 10:18:03.000 131 21237.26 197.88 42904.79 47873.66 2017-05-11 10:18:04.000 131 21237.23 197.83 42904.79 47873.63 2017-05-11 10:18:05.000 131 21237.26 197.74 42904.81 47873.63 2017-05-11 10:18:06.000 131 21237.22 197.66 42904.83 47873.62 2017-05-11 10:18:07.000 131 21237.21 197.59 42904.85 47873.64 2017-05-11 10:18:08.000 131 21237.19 197.55 42904.89 47873.69 2017-05-11 10:18:09.000 131 21237.14 197.53 42904.91 47873.69 2017-05-11 10:18:10.000 131 21237.17 197.52 42904.93 47873.70 2017-05-11 10:18:11.000 131 21237.14 197.52 42904.96 47873.72 2017-05-11 10:18:12.000 131 21237.10 197.49 42904.98 47873.69 2017-05-11 10:18:13.000 131 21237.11 197.47 42905.00 47873.71 2017-05-11 10:18:14.000 131 21237.12 197.47 42905.01 47873.75 2017-05-11 10:18:15.000 131 21237.11 197.48 42904.98 47873.74 2017-05-11 10:18:16.000 131 21237.12 197.48 42905.00 47873.75 2017-05-11 10:18:17.000 131 21237.13 197.46 42905.01 47873.78 2017-05-11 10:18:18.000 131 21237.13 197.44 42905.02 47873.80 2017-05-11 10:18:19.000 131 21237.16 197.41 42905.02 47873.79 2017-05-11 10:18:20.000 131 21237.15 197.40 42905.04 47873.81 2017-05-11 10:18:21.000 131 21237.14 197.43 42905.05 47873.85 2017-05-11 10:18:22.000 131 21237.15 197.44 42905.09 47873.87 2017-05-11 10:18:23.000 131 21237.16 197.44 42905.11 47873.84 2017-05-11 10:18:24.000 131 21237.17 197.45 42905.10 47873.86 2017-05-11 10:18:25.000 131 21237.12 197.49 42905.06 47873.82 2017-05-11 10:18:26.000 131 21237.10 197.49 42905.07 47873.81 2017-05-11 10:18:27.000 131 21237.08 197.51 42905.07 47873.80 2017-05-11 10:18:28.000 131 21237.08 197.48 42905.06 47873.79 2017-05-11 10:18:29.000 131 21237.06 197.47 42905.05 47873.78 2017-05-11 10:18:30.000 131 21237.05 197.49 42905.03 47873.72 2017-05-11 10:18:31.000 131 21237.01 197.52 42904.98 47873.75 2017-05-11 10:18:32.000 131 21237.00 197.52 42904.94 47873.69 2017-05-11 10:18:33.000 131 21236.98 197.54 42904.93 47873.68 2017-05-11 10:18:34.000 131 21236.94 197.56 42904.88 47873.61 2017-05-11 10:18:35.000 131 21236.92 197.60 42904.83 47873.57 2017-05-11 10:18:36.000 131 21236.90 197.64 42904.81 47873.52 2017-05-11 10:18:37.000 131 21236.91 197.63 42904.79 47873.49 2017-05-11 10:18:38.000 131 21236.87 197.62 42904.76 47873.44 2017-05-11 10:18:39.000 131 21236.85 197.64 42904.73 47873.41 2017-05-11 10:18:40.000 131 21236.83 197.66 42904.72 47873.38 2017-05-11 10:18:41.000 131 21236.83 197.64 42904.68 47873.35 2017-05-11 10:18:42.000 131 21236.85 197.64 42904.67 47873.35 2017-05-11 10:18:43.000 131 21236.81 197.63 42904.67 47873.34 2017-05-11 10:18:44.000 131 21236.81 197.63 42904.63 47873.31 2017-05-11 10:18:45.000 131 21236.86 197.63 42904.63 47873.35 2017-05-11 10:18:46.000 131 21236.87 197.62 42904.61 47873.32 2017-05-11 10:18:47.000 131 21236.90 197.61 42904.61 47873.29 2017-05-11 10:18:48.000 131 21236.93 197.63 42904.57 47873.30 2017-05-11 10:18:49.000 131 21236.88 197.67 42904.57 47873.29 2017-05-11 10:18:50.000 131 21236.85 197.71 42904.54 47873.27 2017-05-11 10:18:51.000 131 21236.87 197.74 42904.49 47873.23 2017-05-11 10:18:52.000 131 21236.89 197.79 42904.41 47873.16 2017-05-11 10:18:53.000 131 21236.88 197.82 42904.37 47873.14 2017-05-11 10:18:54.000 131 21236.89 197.78 42904.35 47873.07 2017-05-11 10:18:55.000 131 21236.86 197.77 42904.37 47873.10 2017-05-11 10:18:56.000 131 21236.80 197.81 42904.30 47873.05 2017-05-11 10:18:57.000 131 21236.78 197.80 42904.32 47873.05 2017-05-11 10:18:58.000 131 21236.70 197.80 42904.37 47873.01 2017-05-11 10:18:59.000 131 21236.71 197.81 42904.38 47872.97 2017-05-11 10:19:00.000 131 21236.72 197.82 42904.39 47872.99 2017-05-11 10:19:01.000 131 21236.72 197.89 42904.38 47872.98 2017-05-11 10:19:02.000 131 21236.73 197.91 42904.34 47872.93 2017-05-11 10:19:03.000 131 21236.74 197.94 42904.30 47872.93 2017-05-11 10:19:04.000 131 21236.74 197.95 42904.32 47872.91 2017-05-11 10:19:05.000 131 21236.70 197.99 42904.27 47872.87 2017-05-11 10:19:06.000 131 21236.67 198.04 42904.23 47872.83 2017-05-11 10:19:07.000 131 21236.65 198.09 42904.15 47872.79 2017-05-11 10:19:08.000 131 21236.63 198.13 42904.11 47872.75 2017-05-11 10:19:09.000 131 21236.61 198.11 42904.07 47872.70 2017-05-11 10:19:10.000 131 21236.60 198.07 42904.08 47872.68 2017-05-11 10:19:11.000 131 21236.57 198.07 42904.08 47872.68 2017-05-11 10:19:12.000 131 21236.59 198.05 42904.10 47872.69 2017-05-11 10:19:13.000 131 21236.60 198.06 42904.08 47872.69 2017-05-11 10:19:14.000 131 21236.63 198.07 42904.10 47872.67 2017-05-11 10:19:15.000 131 21236.64 198.09 42904.11 47872.66 2017-05-11 10:19:16.000 131 21236.62 198.10 42904.07 47872.66 2017-05-11 10:19:17.000 131 21236.63 198.08 42904.03 47872.67 2017-05-11 10:19:18.000 131 21236.61 198.06 42904.04 47872.64 2017-05-11 10:19:19.000 131 21236.65 198.04 42904.08 47872.66 2017-05-11 10:19:20.000 131 21236.68 197.98 42904.09 47872.65 2017-05-11 10:19:21.000 131 21236.69 197.94 42904.14 47872.68 2017-05-11 10:19:22.000 131 21236.71 197.93 42904.16 47872.75 2017-05-11 10:19:23.000 131 21236.73 197.93 42904.20 47872.80 2017-05-11 10:19:24.000 131 21236.72 197.89 42904.18 47872.79 2017-05-11 10:19:25.000 131 21236.76 197.86 42904.21 47872.79 2017-05-11 10:19:26.000 131 21236.76 197.83 42904.25 47872.83 2017-05-11 10:19:27.000 131 21236.78 197.81 42904.28 47872.84 2017-05-11 10:19:28.000 131 21236.79 197.76 42904.33 47872.89 2017-05-11 10:19:29.000 131 21236.80 197.74 42904.37 47872.95 2017-05-11 10:19:30.000 131 21236.79 197.69 42904.42 47873.02 2017-05-11 10:19:31.000 131 21236.84 197.65 42904.46 47873.08 2017-05-11 10:19:32.000 131 21236.85 197.68 42904.48 47873.12 2017-05-11 10:19:33.000 131 21236.84 197.70 42904.50 47873.16 2017-05-11 10:19:34.000 131 21236.90 197.74 42904.48 47873.16 2017-05-11 10:19:35.000 131 21236.89 197.78 42904.48 47873.15 2017-05-11 10:19:36.000 131 21236.88 197.80 42904.48 47873.16 2017-05-11 10:19:37.000 131 21236.87 197.77 42904.51 47873.14 2017-05-11 10:19:38.000 131 21236.86 197.80 42904.56 47873.13 2017-05-11 10:19:39.000 131 21236.84 197.82 42904.53 47873.18 2017-05-11 10:19:40.000 131 21236.85 197.84 42904.52 47873.16 2017-05-11 10:19:41.000 131 21236.89 197.88 42904.54 47873.17 2017-05-11 10:19:42.000 131 21236.89 197.89 42904.51 47873.21 2017-05-11 10:19:43.000 131 21236.89 197.88 42904.51 47873.19 2017-05-11 10:19:44.000 131 21236.92 197.90 42904.49 47873.18 2017-05-11 10:19:45.000 131 21236.94 197.90 42904.50 47873.20 2017-05-11 10:19:46.000 131 21236.96 197.93 42904.50 47873.21 2017-05-11 10:19:47.000 131 21236.96 197.93 42904.49 47873.23 2017-05-11 10:19:48.000 131 21236.93 197.89 42904.50 47873.20 2017-05-11 10:19:49.000 131 21236.92 197.89 42904.51 47873.22 2017-05-11 10:19:50.000 131 21236.92 197.86 42904.50 47873.19 2017-05-11 10:19:51.000 131 21236.91 197.87 42904.50 47873.21 2017-05-11 10:19:52.000 131 21236.92 197.84 42904.53 47873.21 2017-05-11 10:19:53.000 131 21236.92 197.84 42904.54 47873.21 2017-05-11 10:19:54.000 131 21236.94 197.83 42904.54 47873.23 2017-05-11 10:19:55.000 131 21236.94 197.82 42904.53 47873.24 2017-05-11 10:19:56.000 131 21236.92 197.82 42904.58 47873.22 2017-05-11 10:19:57.000 131 21236.91 197.82 42904.56 47873.26 2017-05-11 10:19:58.000 131 21236.91 197.79 42904.53 47873.22 2017-05-11 10:19:59.000 131 21236.91 197.78 42904.61 47873.27 2017-05-11 10:20:00.000 131 21236.90 197.79 42904.60 47873.24 2017-05-11 10:20:01.000 131 21236.90 197.77 42904.59 47873.27 2017-05-11 10:20:02.000 131 21236.92 197.76 42904.59 47873.24 2017-05-11 10:20:03.000 131 21236.91 197.74 42904.61 47873.30 2017-05-11 10:20:04.000 131 21236.92 197.75 42904.61 47873.28 2017-05-11 10:20:05.000 131 21236.92 197.70 42904.62 47873.30 2017-05-11 10:20:06.000 131 21236.92 197.66 42904.65 47873.32 2017-05-11 10:20:07.000 131 21236.95 197.68 42904.67 47873.38 2017-05-11 10:20:08.000 131 21237.01 197.66 42904.63 47873.34 2017-05-11 10:20:09.000 131 21237.03 197.64 42904.64 47873.38 2017-05-11 10:20:10.000 131 21236.98 197.62 42904.67 47873.37 2017-05-11 10:20:11.000 131 21237.03 197.58 42904.68 47873.40 2017-05-11 10:20:12.000 131 21237.04 197.54 42904.70 47873.39 2017-05-11 10:20:13.000 131 21237.07 197.52 42904.72 47873.45 2017-05-11 10:20:14.000 131 21237.06 197.54 42904.70 47873.43 2017-05-11 10:20:15.000 131 21237.10 197.50 42904.74 47873.46 2017-05-11 10:20:16.000 131 21237.11 197.48 42904.75 47873.45 2017-05-11 10:20:17.000 131 21237.11 197.50 42904.75 47873.46 2017-05-11 10:20:18.000 131 21237.10 197.50 42904.78 47873.51 2017-05-11 10:20:19.000 131 21237.09 197.46 42904.78 47873.48 2017-05-11 10:20:20.000 131 21237.07 197.43 42904.77 47873.47 2017-05-11 10:20:21.000 131 21237.06 197.45 42904.75 47873.49 2017-05-11 10:20:22.000 131 21237.08 197.43 42904.77 47873.48 2017-05-11 10:20:23.000 131 21237.05 197.44 42904.80 47873.49 2017-05-11 10:20:24.000 131 21237.03 197.45 42904.80 47873.49 2017-05-11 10:20:25.000 131 21237.00 197.47 42904.78 47873.51 2017-05-11 10:20:26.000 131 21237.00 197.51 42904.79 47873.47 2017-05-11 10:20:27.000 131 21236.99 197.53 42904.76 47873.48 2017-05-11 10:20:28.000 131 21236.98 197.55 42904.73 47873.45 2017-05-11 10:20:29.000 131 21237.02 197.52 42904.71 47873.43 2017-05-11 10:20:30.000 131 21236.96 197.51 42904.70 47873.43 2017-05-11 10:20:31.000 131 21236.98 197.49 42904.69 47873.41 2017-05-11 10:20:32.000 131 21237.02 197.49 42904.69 47873.43 2017-05-11 10:20:33.000 131 21237.03 197.50 42904.69 47873.44 2017-05-11 10:20:34.000 131 21237.02 197.49 42904.71 47873.42 2017-05-11 10:20:35.000 131 21237.02 197.52 42904.71 47873.42 2017-05-11 10:20:36.000 131 21237.01 197.53 42904.72 47873.41 2017-05-11 10:20:37.000 131 21237.02 197.55 42904.68 47873.42 2017-05-11 10:20:38.000 131 21237.00 197.60 42904.65 47873.40 2017-05-11 10:20:39.000 131 21236.95 197.71 42904.59 47873.35 2017-05-11 10:20:40.000 131 21236.92 197.77 42904.49 47873.27 2017-05-11 10:20:41.000 131 21236.86 197.80 42904.45 47873.21 2017-05-11 10:20:42.000 131 21236.80 197.80 42904.41 47873.12 2017-05-11 10:20:43.000 131 21236.77 197.77 42904.39 47873.05 2017-05-11 10:20:44.000 131 21236.73 197.75 42904.37 47872.99 2017-05-11 10:20:45.000 131 21236.71 197.72 42904.37 47872.97 2017-05-11 10:20:46.000 131 21236.68 197.70 42904.38 47872.97 2017-05-11 10:20:47.000 131 21236.67 197.71 42904.37 47872.95 2017-05-11 10:20:48.000 131 21236.67 197.68 42904.39 47872.97 2017-05-11 10:20:49.000 131 21236.66 197.71 42904.34 47872.93 2017-05-11 10:20:50.000 131 21236.64 197.70 42904.33 47872.90 2017-05-11 10:20:51.000 131 21236.60 197.66 42904.35 47872.88 2017-05-11 10:20:52.000 131 21236.56 197.62 42904.31 47872.86 2017-05-11 10:20:53.000 131 21236.54 197.58 42904.34 47872.86 2017-05-11 10:20:54.000 131 21236.51 197.55 42904.32 47872.83 2017-05-11 10:20:55.000 131 21236.50 197.50 42904.28 47872.82 2017-05-11 10:20:56.000 131 21236.48 197.43 42904.28 47872.81 2017-05-11 10:20:57.000 131 21236.46 197.40 42904.28 47872.79 2017-05-11 10:20:58.000 131 21236.44 197.39 42904.31 47872.78 2017-05-11 10:20:59.000 131 21236.46 197.38 42904.32 47872.80 2017-05-11 10:21:00.000 131 21236.46 197.35 42904.35 47872.79 2017-05-11 10:21:01.000 131 21236.46 197.37 42904.36 47872.80 2017-05-11 10:21:02.000 131 21236.50 197.38 42904.36 47872.85 2017-05-11 10:21:03.000 131 21236.50 197.43 42904.35 47872.86 2017-05-11 10:21:04.000 131 21236.51 197.47 42904.33 47872.84 2017-05-11 10:21:05.000 131 21236.53 197.45 42904.33 47872.84 2017-05-11 10:21:06.000 131 21236.53 197.45 42904.29 47872.84 2017-05-11 10:21:07.000 131 21236.50 197.45 42904.30 47872.83 2017-05-11 10:21:08.000 131 21236.47 197.48 42904.27 47872.83 2017-05-11 10:21:09.000 131 21236.47 197.50 42904.29 47872.83 2017-05-11 10:21:10.000 131 21236.47 197.52 42904.29 47872.82 2017-05-11 10:21:11.000 131 21236.43 197.51 42904.28 47872.79 2017-05-11 10:21:12.000 131 21236.38 197.50 42904.25 47872.76 2017-05-11 10:21:13.000 131 21236.28 197.43 42904.25 47872.75 2017-05-11 10:21:14.000 131 21236.26 197.40 42904.26 47872.73 2017-05-11 10:21:15.000 131 21236.19 197.41 42904.27 47872.70 2017-05-11 10:21:16.000 131 21236.17 197.43 42904.28 47872.70 2017-05-11 10:21:17.000 131 21236.18 197.39 42904.28 47872.70 2017-05-11 10:21:18.000 131 21236.18 197.38 42904.29 47872.71 2017-05-11 10:21:19.000 131 21236.16 197.35 42904.29 47872.68 2017-05-11 10:21:20.000 131 21236.14 197.36 42904.33 47872.69 2017-05-11 10:21:21.000 131 21236.17 197.39 42904.31 47872.71 2017-05-11 10:21:22.000 131 21236.17 197.39 42904.30 47872.73 2017-05-11 10:21:23.000 131 21236.15 197.39 42904.29 47872.70 2017-05-11 10:21:24.000 131 21236.17 197.41 42904.32 47872.72 2017-05-11 10:21:25.000 131 21236.18 197.39 42904.29 47872.68 2017-05-11 10:21:26.000 131 21236.16 197.42 42904.29 47872.69 2017-05-11 10:21:27.000 131 21236.19 197.41 42904.25 47872.70 2017-05-11 10:21:28.000 131 21236.19 197.43 42904.26 47872.69 2017-05-11 10:21:29.000 131 21236.17 197.41 42904.27 47872.67 2017-05-11 10:21:30.000 131 21236.17 197.42 42904.24 47872.65 2017-05-11 10:21:31.000 131 21236.14 197.43 42904.23 47872.68 2017-05-11 10:21:32.000 131 21236.11 197.40 42904.23 47872.66 2017-05-11 10:21:33.000 131 21236.14 197.41 42904.23 47872.69 2017-05-11 10:21:34.000 131 21236.16 197.39 42904.24 47872.64 2017-05-11 10:21:35.000 131 21236.10 197.41 42904.22 47872.67 2017-05-11 10:21:36.000 131 21236.08 197.40 42904.22 47872.65 2017-05-11 10:21:37.000 131 21236.07 197.41 42904.22 47872.66 2017-05-11 10:21:38.000 131 21236.05 197.41 42904.22 47872.64 2017-05-11 10:21:39.000 131 21236.01 197.43 42904.22 47872.60 2017-05-11 10:21:40.000 131 21236.01 197.41 42904.24 47872.62 2017-05-11 10:21:41.000 131 21235.99 197.40 42904.22 47872.59 2017-05-11 10:21:42.000 131 21235.99 197.41 42904.23 47872.58 2017-05-11 10:21:43.000 131 21235.98 197.44 42904.22 47872.57 2017-05-11 10:21:44.000 131 21235.96 197.42 42904.22 47872.53 2017-05-11 10:21:45.000 131 21235.96 197.43 42904.21 47872.55 2017-05-11 10:21:46.000 131 21235.94 197.43 42904.22 47872.53 2017-05-11 10:21:47.000 131 21235.94 197.44 42904.23 47872.58 2017-05-11 10:21:48.000 131 21235.97 197.45 42904.25 47872.55 2017-05-11 10:21:49.000 131 21235.93 197.46 42904.25 47872.58 2017-05-11 10:21:50.000 131 21235.97 197.46 42904.23 47872.59 2017-05-11 10:21:51.000 131 21235.96 197.50 42904.23 47872.56 2017-05-11 10:21:52.000 131 21235.99 197.58 42904.18 47872.56 2017-05-11 10:21:53.000 131 21235.99 197.57 42904.15 47872.56 2017-05-11 10:21:54.000 131 21235.97 197.57 42904.12 47872.55 2017-05-11 10:21:55.000 131 21235.99 197.59 42904.11 47872.51 2017-05-11 10:21:56.000 131 21236.00 197.61 42904.11 47872.52 2017-05-11 10:21:57.000 131 21236.00 197.65 42904.11 47872.51 2017-05-11 10:21:58.000 131 21236.06 197.67 42904.11 47872.50 2017-05-11 10:21:59.000 131 21236.05 197.66 42904.12 47872.50 2017-05-11 10:22:00.000 131 21236.04 197.68 42904.10 47872.47 2017-05-11 10:22:01.000 131 21236.03 197.69 42904.10 47872.50 2017-05-11 10:22:02.000 131 21236.03 197.69 42904.13 47872.45 2017-05-11 10:22:03.000 131 21236.03 197.74 42904.11 47872.46 2017-05-11 10:22:04.000 131 21235.97 197.85 42904.09 47872.49 2017-05-11 10:22:05.000 131 21235.94 197.94 42904.04 47872.43 2017-05-11 10:22:06.000 131 21235.95 197.96 42903.97 47872.35 2017-05-11 10:22:07.000 131 21236.00 197.96 42903.94 47872.32 2017-05-11 10:22:08.000 131 21235.97 197.99 42903.91 47872.30 2017-05-11 10:22:09.000 131 21235.95 198.01 42903.90 47872.26 2017-05-11 10:22:10.000 131 21235.94 198.07 42903.86 47872.27 2017-05-11 10:22:11.000 131 21235.95 198.07 42903.85 47872.23 2017-05-11 10:22:12.000 131 21235.96 198.09 42903.83 47872.26 2017-05-11 10:22:13.000 131 21235.97 198.15 42903.81 47872.21 2017-05-11 10:22:14.000 131 21235.94 198.21 42903.81 47872.22 2017-05-11 10:22:15.000 131 21235.91 198.24 42903.79 47872.17 2017-05-11 10:22:16.000 131 21235.92 198.24 42903.70 47872.14 2017-05-11 10:22:17.000 131 21235.91 198.29 42903.70 47872.11 2017-05-11 10:22:18.000 131 21235.94 198.30 42903.69 47872.09 2017-05-11 10:22:19.000 131 21235.92 198.29 42903.69 47872.10 2017-05-11 10:22:20.000 131 21235.93 198.28 42903.64 47872.06 2017-05-11 10:22:21.000 131 21235.93 198.28 42903.67 47872.06 2017-05-11 10:22:22.000 131 21235.94 198.31 42903.66 47872.05 2017-05-11 10:22:23.000 131 21235.96 198.33 42903.63 47872.05 2017-05-11 10:22:24.000 131 21235.99 198.32 42903.64 47872.01 2017-05-11 10:22:25.000 131 21235.98 198.34 42903.61 47872.05 2017-05-11 10:22:26.000 131 21235.98 198.34 42903.63 47872.02 2017-05-11 10:22:27.000 131 21235.98 198.34 42903.60 47872.02 2017-05-11 10:22:28.000 131 21236.00 198.32 42903.61 47872.02 2017-05-11 10:22:29.000 131 21236.00 198.33 42903.63 47872.05 2017-05-11 10:22:30.000 131 21236.00 198.33 42903.61 47872.06 2017-05-11 10:22:31.000 131 21235.97 198.27 42903.64 47872.05 2017-05-11 10:22:32.000 131 21235.99 198.21 42903.65 47872.08 2017-05-11 10:22:33.000 131 21235.95 198.12 42903.74 47872.12 2017-05-11 10:22:34.000 131 21235.94 198.11 42903.80 47872.13 2017-05-11 10:22:35.000 131 21235.95 198.14 42903.83 47872.17 2017-05-11 10:22:36.000 131 21235.96 198.12 42903.84 47872.22 2017-05-11 10:22:37.000 131 21235.93 198.13 42903.87 47872.22 2017-05-11 10:22:38.000 131 21235.94 198.16 42903.86 47872.23 2017-05-11 10:22:39.000 131 21235.97 198.15 42903.86 47872.23 2017-05-11 10:22:40.000 131 21235.98 198.17 42903.84 47872.23 2017-05-11 10:22:41.000 131 21236.03 198.14 42903.82 47872.23 2017-05-11 10:22:42.000 131 21236.04 198.10 42903.82 47872.21 2017-05-11 10:22:43.000 131 21236.05 198.03 42903.89 47872.26 2017-05-11 10:22:44.000 131 21236.04 198.00 42903.90 47872.27 2017-05-11 10:22:45.000 131 21236.05 197.99 42903.89 47872.30 2017-05-11 10:22:46.000 131 21236.04 197.96 42903.90 47872.31 2017-05-11 10:22:47.000 131 21235.99 197.96 42903.93 47872.34 2017-05-11 10:22:48.000 131 21235.98 197.95 42903.99 47872.34 2017-05-11 10:22:49.000 131 21235.94 197.99 42903.97 47872.33 2017-05-11 10:22:50.000 131 21235.91 198.03 42903.93 47872.32 2017-05-11 10:22:51.000 131 21235.90 198.01 42903.92 47872.31 2017-05-11 10:22:52.000 131 21235.93 197.96 42903.94 47872.29 2017-05-11 10:22:53.000 131 21235.91 197.92 42903.96 47872.31 2017-05-11 10:22:54.000 131 21235.92 197.95 42903.98 47872.35 2017-05-11 10:22:55.000 131 21236.01 197.99 42904.01 47872.35 2017-05-11 10:22:56.000 131 21236.04 198.04 42903.96 47872.38 2017-05-11 10:22:57.000 131 21236.04 198.03 42903.97 47872.35 2017-05-11 10:22:58.000 131 21236.06 198.03 42903.97 47872.38 2017-05-11 10:22:59.000 131 21236.06 198.03 42903.94 47872.36 2017-05-11 10:23:00.000 131 21236.08 198.03 42903.93 47872.35 2017-05-11 10:23:01.000 131 21236.08 198.01 42903.96 47872.36 2017-05-11 10:23:02.000 131 21236.08 198.05 42903.97 47872.35 2017-05-11 10:23:03.000 131 21236.04 198.06 42903.94 47872.34 2017-05-11 10:23:04.000 131 21236.04 198.01 42903.95 47872.34 2017-05-11 10:23:05.000 131 21236.01 198.04 42903.93 47872.30 2017-05-11 10:23:06.000 131 21235.96 198.06 42903.91 47872.28 2017-05-11 10:23:07.000 131 21235.94 198.04 42903.91 47872.28 2017-05-11 10:23:08.000 131 21235.94 198.03 42903.93 47872.26 2017-05-11 10:23:09.000 131 21235.90 198.03 42903.91 47872.26 2017-05-11 10:23:10.000 131 21235.88 198.00 42903.93 47872.24 2017-05-11 10:23:11.000 131 21235.84 198.02 42903.90 47872.24 2017-05-11 10:23:12.000 131 21235.85 197.98 42903.91 47872.24 2017-05-11 10:23:13.000 131 21235.83 197.96 42903.92 47872.25 2017-05-11 10:23:14.000 131 21235.83 197.94 42903.94 47872.23 2017-05-11 10:23:15.000 131 21235.83 197.93 42903.93 47872.27 2017-05-11 10:23:16.000 131 21235.82 197.91 42903.94 47872.27 2017-05-11 10:23:17.000 131 21235.83 197.90 42904.00 47872.28 2017-05-11 10:23:18.000 131 21235.86 197.86 42904.00 47872.27 2017-05-11 10:23:19.000 131 21235.84 197.86 42904.01 47872.29 2017-05-11 10:23:20.000 131 21235.82 197.85 42903.99 47872.32 2017-05-11 10:23:21.000 131 21235.84 197.85 42904.00 47872.29 2017-05-11 10:23:22.000 131 21235.82 197.85 42903.99 47872.32 2017-05-11 10:23:23.000 131 21235.84 197.86 42903.99 47872.29 2017-05-11 10:23:24.000 131 21235.81 197.82 42903.97 47872.30 2017-05-11 10:23:25.000 131 21235.81 197.82 42904.02 47872.32 2017-05-11 10:23:26.000 131 21235.84 197.83 42904.04 47872.31 2017-05-11 10:23:27.000 131 21235.83 197.82 42904.05 47872.34 2017-05-11 10:23:28.000 131 21235.81 197.82 42904.03 47872.31 2017-05-11 10:23:29.000 131 21235.84 197.83 42904.04 47872.34 2017-05-11 10:23:30.000 131 21235.80 197.85 42904.02 47872.31 2017-05-11 10:23:31.000 131 21235.76 197.84 42904.02 47872.32 2017-05-11 10:23:32.000 131 21235.74 197.84 42904.01 47872.33 2017-05-11 10:23:33.000 131 21235.71 197.81 42904.03 47872.28 2017-05-11 10:23:34.000 131 21235.70 197.78 42904.06 47872.28 2017-05-11 10:23:35.000 131 21235.64 197.73 42904.05 47872.30 2017-05-11 10:23:36.000 131 21235.63 197.68 42904.09 47872.31 2017-05-11 10:23:37.000 131 21235.65 197.67 42904.14 47872.35 2017-05-11 10:23:38.000 131 21235.66 197.66 42904.15 47872.34 2017-05-11 10:23:39.000 131 21235.65 197.60 42904.17 47872.39 2017-05-11 10:23:40.000 131 21235.63 197.60 42904.16 47872.39 2017-05-11 10:23:41.000 131 21235.62 197.56 42904.19 47872.38 2017-05-11 10:23:42.000 131 21235.63 197.59 42904.19 47872.40 2017-05-11 10:23:43.000 131 21235.68 197.61 42904.19 47872.44 2017-05-11 10:23:44.000 131 21235.72 197.59 42904.17 47872.41 2017-05-11 10:23:45.000 131 21235.73 197.59 42904.19 47872.39 2017-05-11 10:23:46.000 131 21235.72 197.60 42904.16 47872.43 2017-05-11 10:23:47.000 131 21235.72 197.61 42904.12 47872.40 2017-05-11 10:23:48.000 131 21235.75 197.60 42904.10 47872.38 2017-05-11 10:23:49.000 131 21235.74 197.57 42904.11 47872.34 2017-05-11 10:23:50.000 131 21235.72 197.54 42904.11 47872.36 2017-05-11 10:23:51.000 131 21235.72 197.51 42904.06 47872.35 2017-05-11 10:23:52.000 131 21235.70 197.50 42904.11 47872.35 2017-05-11 10:23:53.000 131 21235.72 197.46 42904.10 47872.35 2017-05-11 10:23:54.000 131 21235.76 197.41 42904.13 47872.35 2017-05-11 10:23:55.000 131 21235.78 197.41 42904.14 47872.37 2017-05-11 10:23:56.000 131 21235.79 197.36 42904.13 47872.35 2017-05-11 10:23:57.000 131 21235.82 197.35 42904.11 47872.41 2017-05-11 10:23:58.000 131 21235.87 197.30 42904.10 47872.41 2017-05-11 10:23:59.000 131 21235.92 197.29 42904.13 47872.44 2017-05-11 10:24:00.000 131 21235.91 197.27 42904.15 47872.42 2017-05-11 10:24:01.000 131 21235.92 197.25 42904.14 47872.47 2017-05-11 10:24:02.000 131 21235.94 197.22 42904.14 47872.44 2017-05-11 10:24:03.000 131 21235.94 197.19 42904.14 47872.45 2017-05-11 10:24:04.000 131 21235.96 197.12 42904.14 47872.50 2017-05-11 10:24:05.000 131 21235.97 197.08 42904.14 47872.49 2017-05-11 10:24:06.000 131 21235.95 197.02 42904.16 47872.48 2017-05-11 10:24:07.000 131 21235.96 196.95 42904.20 47872.53 2017-05-11 10:24:08.000 131 21236.01 196.95 42904.22 47872.54 2017-05-11 10:24:09.000 131 21236.03 196.92 42904.19 47872.59 2017-05-11 10:24:10.000 131 21236.01 196.89 42904.26 47872.61 2017-05-11 10:24:11.000 131 21236.04 196.87 42904.26 47872.64 2017-05-11 10:24:12.000 131 21236.06 196.82 42904.29 47872.67 2017-05-11 10:24:13.000 131 21236.07 196.76 42904.29 47872.68 2017-05-11 10:24:14.000 131 21236.06 196.74 42904.33 47872.68 2017-05-11 10:24:15.000 131 21236.09 196.73 42904.34 47872.73 2017-05-11 10:24:16.000 131 21236.11 196.69 42904.31 47872.74 2017-05-11 10:24:17.000 131 21236.11 196.67 42904.32 47872.75 2017-05-11 10:24:18.000 131 21236.10 196.66 42904.36 47872.75 2017-05-11 10:24:19.000 131 21236.05 196.67 42904.35 47872.72 2017-05-11 10:24:20.000 131 21236.06 196.67 42904.34 47872.72 2017-05-11 10:24:21.000 131 21236.10 196.66 42904.31 47872.74 2017-05-11 10:24:22.000 131 21236.07 196.70 42904.31 47872.72 2017-05-11 10:24:23.000 131 21236.04 196.68 42904.30 47872.69 2017-05-11 10:24:24.000 131 21236.02 196.69 42904.29 47872.68 2017-05-11 10:24:25.000 131 21236.05 196.68 42904.27 47872.68 2017-05-11 10:24:26.000 131 21236.03 196.68 42904.28 47872.66 2017-05-11 10:24:27.000 131 21236.02 196.69 42904.26 47872.64 2017-05-11 10:24:28.000 131 21236.02 196.67 42904.25 47872.63 2017-05-11 10:24:29.000 131 21236.00 196.67 42904.23 47872.62 2017-05-11 10:24:30.000 131 21236.00 196.69 42904.24 47872.63 2017-05-11 10:24:31.000 131 21236.00 196.68 42904.21 47872.57 2017-05-11 10:24:32.000 131 21236.01 196.66 42904.21 47872.54 2017-05-11 10:24:33.000 131 21236.02 196.67 42904.19 47872.60 2017-05-11 10:24:34.000 131 21236.02 196.71 42904.14 47872.49 2017-05-11 10:24:35.000 131 21236.07 196.71 42904.13 47872.56 2017-05-11 10:24:36.000 131 21236.08 196.72 42904.09 47872.56 2017-05-11 10:24:37.000 131 21236.09 196.69 42904.08 47872.51 2017-05-11 10:24:38.000 131 21236.09 196.64 42904.09 47872.50 2017-05-11 10:24:39.000 131 21236.07 196.58 42904.11 47872.49 2017-05-11 10:24:40.000 131 21236.10 196.54 42904.13 47872.49 2017-05-11 10:24:41.000 131 21236.06 196.52 42904.15 47872.52 2017-05-11 10:24:42.000 131 21236.07 196.52 42904.15 47872.49 2017-05-11 10:24:43.000 131 21236.09 196.49 42904.18 47872.51 2017-05-11 10:24:44.000 131 21236.10 196.49 42904.18 47872.55 2017-05-11 10:24:45.000 131 21236.12 196.52 42904.16 47872.54 2017-05-11 10:24:46.000 131 21236.16 196.50 42904.13 47872.52 2017-05-11 10:24:47.000 131 21236.16 196.51 42904.12 47872.52 2017-05-11 10:24:48.000 131 21236.12 196.49 42904.10 47872.49 2017-05-11 10:24:49.000 131 21236.08 196.43 42904.10 47872.50 2017-05-11 10:24:50.000 131 21236.02 196.41 42904.09 47872.42 2017-05-11 10:24:51.000 131 21236.00 196.40 42904.12 47872.47 2017-05-11 10:24:52.000 131 21235.95 196.39 42904.14 47872.44 2017-05-11 10:24:53.000 131 21235.92 196.35 42904.14 47872.45 2017-05-11 10:24:54.000 131 21235.90 196.36 42904.14 47872.42 2017-05-11 10:24:55.000 131 21235.87 196.37 42904.14 47872.42 2017-05-11 10:24:56.000 131 21235.82 196.42 42904.09 47872.42 2017-05-11 10:24:57.000 131 21235.80 196.43 42904.07 47872.35 2017-05-11 10:24:58.000 131 21235.79 196.42 42904.06 47872.31 2017-05-11 10:24:59.000 131 21235.77 196.42 42904.06 47872.26 2017-05-11 10:25:00.000 131 21235.75 196.43 42904.03 47872.25 2017-05-11 10:25:01.000 131 21235.75 196.46 42904.01 47872.24 2017-05-11 10:25:02.000 131 21235.74 196.45 42903.97 47872.25 2017-05-11 10:25:03.000 131 21235.69 196.49 42903.98 47872.23 2017-05-11 10:25:04.000 131 21235.73 196.51 42903.99 47872.20 2017-05-11 10:25:05.000 131 21235.72 196.54 42903.96 47872.20 2017-05-11 10:25:06.000 131 21235.74 196.53 42903.94 47872.20 2017-05-11 10:25:07.000 131 21235.73 196.52 42903.93 47872.15 2017-05-11 10:25:08.000 131 21235.71 196.51 42903.90 47872.16 2017-05-11 10:25:09.000 131 21235.72 196.49 42903.92 47872.17 2017-05-11 10:25:10.000 131 21235.70 196.49 42903.94 47872.17 2017-05-11 10:25:11.000 131 21235.71 196.50 42903.94 47872.18 2017-05-11 10:25:12.000 131 21235.75 196.43 42903.99 47872.18 2017-05-11 10:25:13.000 131 21235.73 196.38 42903.94 47872.18 2017-05-11 10:25:14.000 131 21235.71 196.36 42903.95 47872.19 2017-05-11 10:25:15.000 131 21235.68 196.35 42903.98 47872.21 2017-05-11 10:25:16.000 131 21235.65 196.33 42904.00 47872.18 2017-05-11 10:25:17.000 131 21235.64 196.32 42904.00 47872.19 2017-05-11 10:25:18.000 131 21235.69 196.32 42904.00 47872.23 2017-05-11 10:25:19.000 131 21235.70 196.35 42903.98 47872.21 2017-05-11 10:25:20.000 131 21235.71 196.35 42903.99 47872.21 2017-05-11 10:25:21.000 131 21235.70 196.41 42903.96 47872.22 2017-05-11 10:25:22.000 131 21235.71 196.44 42903.92 47872.18 2017-05-11 10:25:23.000 131 21235.70 196.44 42903.90 47872.14 2017-05-11 10:25:24.000 131 21235.65 196.48 42903.89 47872.12 2017-05-11 10:25:25.000 131 21235.61 196.50 42903.84 47872.11 2017-05-11 10:25:26.000 131 21235.60 196.52 42903.82 47872.05 2017-05-11 10:25:27.000 131 21235.58 196.53 42903.79 47872.01 2017-05-11 10:25:28.000 131 21235.51 196.58 42903.74 47871.97 2017-05-11 10:25:29.000 131 21235.48 196.57 42903.73 47871.95 2017-05-11 10:25:30.000 131 21235.43 196.57 42903.73 47871.91 2017-05-11 10:25:31.000 131 21235.43 196.58 42903.73 47871.89 2017-05-11 10:25:32.000 131 21235.42 196.58 42903.73 47871.87 2017-05-11 10:25:33.000 131 21235.37 196.56 42903.72 47871.84 2017-05-11 10:25:34.000 131 21235.36 196.54 42903.73 47871.84 2017-05-11 10:25:35.000 131 21235.31 196.55 42903.76 47871.81 2017-05-11 10:25:36.000 131 21235.27 196.55 42903.75 47871.83 2017-05-11 10:25:37.000 131 21235.26 196.56 42903.77 47871.79 2017-05-11 10:25:38.000 131 21235.22 196.59 42903.79 47871.84 2017-05-11 10:25:39.000 131 21235.21 196.57 42903.76 47871.78 2017-05-11 10:25:40.000 131 21235.25 196.55 42903.80 47871.81 2017-05-11 10:25:41.000 131 21235.30 196.51 42903.80 47871.85 2017-05-11 10:25:42.000 131 21235.30 196.52 42903.82 47871.88 2017-05-11 10:25:43.000 131 21235.28 196.51 42903.86 47871.89 2017-05-11 10:25:44.000 131 21235.30 196.48 42903.89 47871.90 2017-05-11 10:25:45.000 131 21235.29 196.48 42903.89 47871.92 2017-05-11 10:25:46.000 131 21235.25 196.51 42903.88 47871.95 2017-05-11 10:25:47.000 131 21235.21 196.53 42903.91 47871.93 2017-05-11 10:25:48.000 131 21235.18 196.52 42903.94 47871.92 2017-05-11 10:25:49.000 131 21235.15 196.50 42903.93 47871.92 2017-05-11 10:25:50.000 131 21235.13 196.52 42903.90 47871.91 2017-05-11 10:25:51.000 131 21235.12 196.56 42903.92 47871.92 2017-05-11 10:25:52.000 131 21235.06 196.58 42903.94 47871.88 2017-05-11 10:25:53.000 131 21235.04 196.61 42903.91 47871.87 2017-05-11 10:25:54.000 131 21235.00 196.61 42903.88 47871.85 2017-05-11 10:25:55.000 131 21234.93 196.63 42903.88 47871.82 2017-05-11 10:25:56.000 131 21234.89 196.61 42903.88 47871.82 2017-05-11 10:25:57.000 131 21234.88 196.60 42903.91 47871.77 2017-05-11 10:25:58.000 131 21234.87 196.61 42903.91 47871.78 2017-05-11 10:25:59.000 131 21234.84 196.61 42903.94 47871.79 2017-05-11 10:26:00.000 131 21234.86 196.57 42903.98 47871.77 2017-05-11 10:26:01.000 131 21234.83 196.59 42903.98 47871.80 2017-05-11 10:26:02.000 131 21234.80 196.63 42903.97 47871.82 2017-05-11 10:26:03.000 131 21234.81 196.60 42904.00 47871.81 2017-05-11 10:26:04.000 131 21234.79 196.62 42904.03 47871.80 2017-05-11 10:26:05.000 131 21234.81 196.61 42904.02 47871.81 2017-05-11 10:26:06.000 131 21234.82 196.59 42904.02 47871.85 2017-05-11 10:26:07.000 131 21234.80 196.59 42904.03 47871.86 2017-05-11 10:26:08.000 131 21234.80 196.57 42904.05 47871.83 2017-05-11 10:26:09.000 131 21234.74 196.57 42904.07 47871.86 2017-05-11 10:26:10.000 131 21234.71 196.56 42904.08 47871.81 2017-05-11 10:26:11.000 131 21234.71 196.57 42904.06 47871.84 2017-05-11 10:26:12.000 131 21234.72 196.59 42904.06 47871.83 2017-05-11 10:26:13.000 131 21234.69 196.60 42904.07 47871.82 2017-05-11 10:26:14.000 131 21234.67 196.59 42904.08 47871.84 2017-05-11 10:26:15.000 131 21234.66 196.62 42904.08 47871.81 2017-05-11 10:26:16.000 131 21234.68 196.65 42904.06 47871.82 2017-05-11 10:26:17.000 131 21234.69 196.64 42904.06 47871.80 2017-05-11 10:26:18.000 131 21234.69 196.62 42904.08 47871.77 2017-05-11 10:26:19.000 131 21234.70 196.62 42904.05 47871.76 2017-05-11 10:26:20.000 131 21234.72 196.61 42904.04 47871.79 2017-05-11 10:26:21.000 131 21234.76 196.60 42904.07 47871.82 2017-05-11 10:26:22.000 131 21234.76 196.56 42904.04 47871.80 2017-05-11 10:26:23.000 131 21234.79 196.55 42904.03 47871.84 2017-05-11 10:26:24.000 131 21234.82 196.52 42904.04 47871.83 2017-05-11 10:26:25.000 131 21234.87 196.50 42904.05 47871.86 2017-05-11 10:26:26.000 131 21234.91 196.49 42904.04 47871.87 2017-05-11 10:26:27.000 131 21234.91 196.45 42904.05 47871.89 2017-05-11 10:26:28.000 131 21234.89 196.40 42904.07 47871.85 2017-05-11 10:26:29.000 131 21234.88 196.38 42904.12 47871.90 2017-05-11 10:26:30.000 131 21234.87 196.37 42904.11 47871.90 2017-05-11 10:26:31.000 131 21234.87 196.33 42904.12 47871.94 2017-05-11 10:26:32.000 131 21234.90 196.29 42904.12 47871.92 2017-05-11 10:26:33.000 131 21234.90 196.32 42904.12 47871.95 2017-05-11 10:26:34.000 131 21234.89 196.29 42904.12 47871.94 2017-05-11 10:26:35.000 131 21234.88 196.25 42904.13 47871.94 2017-05-11 10:26:36.000 131 21234.84 196.23 42904.12 47871.93 2017-05-11 10:26:37.000 131 21234.84 196.18 42904.14 47871.93 2017-05-11 10:26:38.000 131 21234.89 196.16 42904.14 47871.92 2017-05-11 10:26:39.000 131 21234.88 196.17 42904.15 47871.93 2017-05-11 10:26:40.000 131 21234.89 196.18 42904.12 47871.96 2017-05-11 10:26:41.000 131 21234.94 196.18 42904.17 47871.98 2017-05-11 10:26:42.000 131 21234.95 196.20 42904.16 47871.98 2017-05-11 10:26:43.000 131 21234.95 196.21 42904.17 47871.99 2017-05-11 10:26:44.000 131 21234.96 196.21 42904.18 47872.01 2017-05-11 10:26:45.000 131 21234.99 196.22 42904.20 47872.03 2017-05-11 10:26:46.000 131 21235.05 196.21 42904.16 47872.03 2017-05-11 10:26:47.000 131 21235.07 196.23 42904.16 47872.03 2017-05-11 10:26:48.000 131 21235.08 196.24 42904.19 47872.06 2017-05-11 10:26:49.000 131 21235.11 196.20 42904.20 47872.07 2017-05-11 10:26:50.000 131 21235.11 196.18 42904.21 47872.09 2017-05-11 10:26:51.000 131 21235.10 196.15 42904.26 47872.12 2017-05-11 10:26:52.000 131 21235.09 196.15 42904.26 47872.13 2017-05-11 10:26:53.000 131 21235.07 196.17 42904.26 47872.13 2017-05-11 10:26:54.000 131 21235.02 196.21 42904.28 47872.15 2017-05-11 10:26:55.000 131 21235.01 196.24 42904.27 47872.14 2017-05-11 10:26:56.000 131 21235.01 196.25 42904.25 47872.11 2017-05-11 10:26:57.000 131 21234.99 196.24 42904.22 47872.09 2017-05-11 10:26:58.000 131 21234.96 196.22 42904.19 47872.05 2017-05-11 10:26:59.000 131 21234.92 196.23 42904.18 47872.04 2017-05-11 10:27:00.000 131 21234.91 196.26 42904.18 47872.05 2017-05-11 10:27:01.000 131 21234.93 196.34 42904.14 47872.02 2017-05-11 10:27:02.000 131 21234.98 196.38 42904.13 47872.01 2017-05-11 10:27:03.000 131 21235.02 196.45 42904.05 47871.96 2017-05-11 10:27:04.000 131 21235.07 196.48 42904.00 47871.94 2017-05-11 10:27:05.000 131 21235.09 196.47 42903.95 47871.94 2017-05-11 10:27:06.000 131 21235.08 196.45 42903.91 47871.88 2017-05-11 10:27:07.000 131 21235.07 196.48 42903.94 47871.88 2017-05-11 10:27:08.000 131 21235.03 196.58 42903.91 47871.87 2017-05-11 10:27:09.000 131 21235.03 196.71 42903.84 47871.82 2017-05-11 10:27:10.000 131 21234.99 196.77 42903.73 47871.74 2017-05-11 10:27:11.000 131 21234.99 196.77 42903.66 47871.65 2017-05-11 10:27:12.000 131 21234.95 196.73 42903.65 47871.58 2017-05-11 10:27:13.000 131 21234.94 196.74 42903.66 47871.55 2017-05-11 10:27:14.000 131 21235.00 196.72 42903.64 47871.53 2017-05-11 10:27:15.000 131 21234.97 196.71 42903.63 47871.55 2017-05-11 10:27:16.000 131 21234.98 196.70 42903.63 47871.53 2017-05-11 10:27:17.000 131 21234.95 196.77 42903.63 47871.56 2017-05-11 10:27:18.000 131 21234.93 196.91 42903.58 47871.52 2017-05-11 10:27:19.000 131 21234.94 197.01 42903.54 47871.50 2017-05-11 10:27:20.000 131 21234.98 197.06 42903.48 47871.44 2017-05-11 10:27:21.000 131 21234.98 197.11 42903.39 47871.41 2017-05-11 10:27:22.000 131 21235.02 197.14 42903.30 47871.35 2017-05-11 10:27:23.000 131 21235.02 197.16 42903.28 47871.30 2017-05-11 10:27:24.000 131 21235.03 197.15 42903.28 47871.30 2017-05-11 10:27:25.000 131 21235.02 197.15 42903.26 47871.27 2017-05-11 10:27:26.000 131 21235.03 197.14 42903.23 47871.22 2017-05-11 10:27:27.000 131 21235.01 197.16 42903.19 47871.26 2017-05-11 10:27:28.000 131 21234.99 197.13 42903.19 47871.18 2017-05-11 10:27:29.000 131 21235.02 197.11 42903.18 47871.17 2017-05-11 10:27:30.000 131 21235.04 197.06 42903.21 47871.17 2017-05-11 10:27:31.000 131 21235.10 196.99 42903.21 47871.18 2017-05-11 10:27:32.000 131 21235.09 196.93 42903.22 47871.20 2017-05-11 10:27:33.000 131 21235.11 196.91 42903.22 47871.21 2017-05-11 10:27:34.000 131 21235.16 196.90 42903.25 47871.26 2017-05-11 10:27:35.000 131 21235.16 196.90 42903.24 47871.28 2017-05-11 10:27:36.000 131 21235.18 196.90 42903.25 47871.30 2017-05-11 10:27:37.000 131 21235.19 196.85 42903.28 47871.30 2017-05-11 10:27:38.000 131 21235.20 196.83 42903.30 47871.34 2017-05-11 10:27:39.000 131 21235.25 196.80 42903.31 47871.36 2017-05-11 10:27:40.000 131 21235.29 196.79 42903.31 47871.39 2017-05-11 10:27:41.000 131 21235.32 196.74 42903.33 47871.40 2017-05-11 10:27:42.000 131 21235.32 196.71 42903.37 47871.44 2017-05-11 10:27:43.000 131 21235.36 196.67 42903.42 47871.50 2017-05-11 10:27:44.000 131 21235.41 196.66 42903.43 47871.54 2017-05-11 10:27:45.000 131 21235.43 196.65 42903.43 47871.57 2017-05-11 10:27:46.000 131 21235.43 196.66 42903.48 47871.61 2017-05-11 10:27:47.000 131 21235.41 196.65 42903.51 47871.63 2017-05-11 10:27:48.000 131 21235.38 196.67 42903.52 47871.64 2017-05-11 10:27:49.000 131 21235.38 196.68 42903.51 47871.62 2017-05-11 10:27:50.000 131 21235.35 196.68 42903.50 47871.62 2017-05-11 10:27:51.000 131 21235.30 196.76 42903.46 47871.59 2017-05-11 10:27:52.000 131 21235.27 196.82 42903.38 47871.54 2017-05-11 10:27:53.000 131 21235.24 196.85 42903.36 47871.51 2017-05-11 10:27:54.000 131 21235.25 196.88 42903.32 47871.46 2017-05-11 10:27:55.000 131 21235.24 196.86 42903.31 47871.42 2017-05-11 10:27:56.000 131 21235.17 196.84 42903.33 47871.40 2017-05-11 10:27:57.000 131 21235.20 196.82 42903.34 47871.39 2017-05-11 10:27:58.000 131 21235.18 196.80 42903.34 47871.37 2017-05-11 10:27:59.000 131 21235.16 196.80 42903.32 47871.40 2017-05-11 10:28:00.000 131 21235.13 196.77 42903.30 47871.36 2017-05-11 10:28:01.000 131 21235.13 196.71 42903.34 47871.39 2017-05-11 10:28:02.000 131 21235.15 196.64 42903.39 47871.39 2017-05-11 10:28:03.000 131 21235.13 196.58 42903.48 47871.43 2017-05-11 10:28:04.000 131 21235.15 196.54 42903.49 47871.46 2017-05-11 10:28:05.000 131 21235.13 196.55 42903.54 47871.50 2017-05-11 10:28:06.000 131 21235.13 196.55 42903.52 47871.52 2017-05-11 10:28:07.000 131 21235.12 196.57 42903.54 47871.52 2017-05-11 10:28:08.000 131 21235.15 196.58 42903.54 47871.54 2017-05-11 10:28:09.000 131 21235.16 196.61 42903.55 47871.53 2017-05-11 10:28:10.000 131 21235.16 196.63 42903.55 47871.53 2017-05-11 10:28:11.000 131 21235.13 196.67 42903.51 47871.52 2017-05-11 10:28:12.000 131 21235.07 196.76 42903.46 47871.48 2017-05-11 10:28:13.000 131 21235.04 196.82 42903.40 47871.44 2017-05-11 10:28:14.000 131 21235.02 196.87 42903.36 47871.34 2017-05-11 10:28:15.000 131 21235.00 196.91 42903.29 47871.29 2017-05-11 10:28:16.000 131 21234.98 196.93 42903.24 47871.27 2017-05-11 10:28:17.000 131 21235.01 196.88 42903.24 47871.20 2017-05-11 10:28:18.000 131 21235.02 196.87 42903.22 47871.22 2017-05-11 10:28:19.000 131 21235.03 196.85 42903.23 47871.20 2017-05-11 10:28:20.000 131 21235.04 196.83 42903.25 47871.20 2017-05-11 10:28:21.000 131 21235.02 196.87 42903.25 47871.25 2017-05-11 10:28:22.000 131 21235.00 196.90 42903.25 47871.23 2017-05-11 10:28:23.000 131 21234.94 196.92 42903.25 47871.22 2017-05-11 10:28:24.000 131 21234.90 196.93 42903.24 47871.15 2017-05-11 10:28:25.000 131 21234.85 196.94 42903.21 47871.16 2017-05-11 10:28:26.000 131 21234.81 196.90 42903.24 47871.11 2017-05-11 10:28:27.000 131 21234.76 196.89 42903.25 47871.12 2017-05-11 10:28:28.000 131 21234.76 196.86 42903.23 47871.09 2017-05-11 10:28:29.000 131 21234.73 196.91 42903.25 47871.08 2017-05-11 10:28:30.000 131 21234.70 196.95 42903.21 47871.04 2017-05-11 10:28:31.000 131 21234.69 196.97 42903.19 47871.02 2017-05-11 10:28:32.000 131 21234.69 196.95 42903.14 47871.04 2017-05-11 10:28:33.000 131 21234.76 196.96 42903.14 47871.03 2017-05-11 10:28:34.000 131 21234.73 196.99 42903.12 47870.98 2017-05-11 10:28:35.000 131 21234.78 196.96 42903.09 47870.99 2017-05-11 10:28:36.000 131 21234.81 196.92 42903.08 47871.00 2017-05-11 10:28:37.000 131 21234.82 196.90 42903.07 47870.97 2017-05-11 10:28:38.000 131 21234.86 196.83 42903.07 47870.96 2017-05-11 10:28:39.000 131 21234.90 196.69 42903.14 47871.01 2017-05-11 10:28:40.000 131 21234.90 196.62 42903.15 47871.06 2017-05-11 10:28:41.000 131 21234.95 196.54 42903.24 47871.14 2017-05-11 10:28:42.000 131 21234.98 196.50 42903.29 47871.16 2017-05-11 10:28:43.000 131 21235.02 196.47 42903.32 47871.26 2017-05-11 10:28:44.000 131 21235.01 196.43 42903.38 47871.29 2017-05-11 10:28:45.000 131 21235.02 196.36 42903.46 47871.34 2017-05-11 10:28:46.000 131 21235.01 196.32 42903.53 47871.43 2017-05-11 10:28:47.000 131 21235.00 196.26 42903.56 47871.45 2017-05-11 10:28:48.000 131 21235.02 196.26 42903.63 47871.49 2017-05-11 10:28:49.000 131 21235.08 196.24 42903.67 47871.57 2017-05-11 10:28:50.000 131 21235.08 196.24 42903.67 47871.61 2017-05-11 10:28:51.000 131 21235.05 196.23 42903.70 47871.63 2017-05-11 10:28:52.000 131 21235.06 196.23 42903.75 47871.64 2017-05-11 10:28:53.000 131 21235.10 196.24 42903.75 47871.66 2017-05-11 10:28:54.000 131 21235.08 196.20 42903.78 47871.67 2017-05-11 10:28:55.000 131 21235.03 196.17 42903.79 47871.70 2017-05-11 10:28:56.000 131 21235.02 196.10 42903.83 47871.69 2017-05-11 10:28:57.000 131 21235.02 196.09 42903.86 47871.72 2017-05-11 10:28:58.000 131 21235.05 196.07 42903.88 47871.77 2017-05-11 10:28:59.000 131 21235.06 196.04 42903.93 47871.78 2017-05-11 10:29:00.000 131 21235.04 196.01 42903.94 47871.83 2017-05-11 10:29:01.000 131 21235.05 196.04 42903.94 47871.83 2017-05-11 10:29:02.000 131 21235.04 196.03 42903.96 47871.83 2017-05-11 10:29:03.000 131 21235.06 196.02 42903.94 47871.85 2017-05-11 10:29:04.000 131 21235.07 196.01 42903.93 47871.86 2017-05-11 10:29:05.000 131 21235.11 196.00 42903.91 47871.84 2017-05-11 10:29:06.000 131 21235.10 196.01 42903.90 47871.86 2017-05-11 10:29:07.000 131 21235.16 196.01 42903.90 47871.83 2017-05-11 10:29:08.000 131 21235.18 196.04 42903.89 47871.85 2017-05-11 10:29:09.000 131 21235.18 196.05 42903.86 47871.86 2017-05-11 10:29:10.000 131 21235.19 196.04 42903.86 47871.82 2017-05-11 10:29:11.000 131 21235.20 196.04 42903.85 47871.81 2017-05-11 10:29:12.000 131 21235.21 196.00 42903.84 47871.82 2017-05-11 10:29:13.000 131 21235.23 195.95 42903.81 47871.79 2017-05-11 10:29:14.000 131 21235.28 195.91 42903.82 47871.83 2017-05-11 10:29:15.000 131 21235.29 195.88 42903.89 47871.91 2017-05-11 10:29:16.000 131 21235.29 195.85 42903.92 47871.90 2017-05-11 10:29:17.000 131 21235.28 195.87 42903.90 47871.92 2017-05-11 10:29:18.000 131 21235.26 195.85 42903.91 47871.91 2017-05-11 10:29:19.000 131 21235.23 195.85 42903.94 47871.90 2017-05-11 10:29:20.000 131 21235.18 195.85 42903.98 47871.90 2017-05-11 10:29:21.000 131 21235.13 195.85 42903.95 47871.88 2017-05-11 10:29:22.000 131 21235.10 195.88 42903.89 47871.86 2017-05-11 10:29:23.000 131 21235.04 195.91 42903.90 47871.84 2017-05-11 10:29:24.000 131 21234.96 195.90 42903.89 47871.80 2017-05-11 10:29:25.000 131 21234.91 195.91 42903.88 47871.77 2017-05-11 10:29:26.000 131 21234.91 195.89 42903.88 47871.74 2017-05-11 10:29:27.000 131 21234.89 195.88 42903.87 47871.73 2017-05-11 10:29:28.000 131 21234.85 195.89 42903.86 47871.73 2017-05-11 10:29:29.000 131 21234.85 195.88 42903.87 47871.73 2017-05-11 10:29:30.000 131 21234.83 195.85 42903.89 47871.71 2017-05-11 10:29:31.000 131 21234.84 195.86 42903.89 47871.74 2017-05-11 10:29:32.000 131 21234.86 195.88 42903.86 47871.73 2017-05-11 10:29:33.000 131 21234.87 195.86 42903.84 47871.71 2017-05-11 10:29:34.000 131 21234.91 195.83 42903.85 47871.69 2017-05-11 10:29:35.000 131 21234.94 195.85 42903.84 47871.70 2017-05-11 10:29:36.000 131 21234.94 195.82 42903.85 47871.69 2017-05-11 10:29:37.000 131 21234.94 195.84 42903.81 47871.69 2017-05-11 10:29:38.000 131 21234.93 195.88 42903.80 47871.69 2017-05-11 10:29:39.000 131 21234.94 195.91 42903.76 47871.66 2017-05-11 10:29:40.000 131 21234.95 195.89 42903.72 47871.65 2017-05-11 10:29:41.000 131 21234.97 195.87 42903.71 47871.63 2017-05-11 10:29:42.000 131 21234.96 195.87 42903.68 47871.59 2017-05-11 10:29:43.000 131 21234.95 195.87 42903.68 47871.59 2017-05-11 10:29:44.000 131 21234.93 195.89 42903.66 47871.56 2017-05-11 10:29:45.000 131 21234.92 195.90 42903.62 47871.52 2017-05-11 10:29:46.000 131 21234.93 195.90 42903.63 47871.51 2017-05-11 10:29:47.000 131 21234.90 195.90 42903.63 47871.50 2017-05-11 10:29:48.000 131 21234.86 195.84 42903.62 47871.50 2017-05-11 10:29:49.000 131 21234.86 195.86 42903.64 47871.49 2017-05-11 10:29:50.000 131 21234.85 195.87 42903.65 47871.51 2017-05-11 10:29:51.000 131 21234.83 195.88 42903.60 47871.47 2017-05-11 10:29:52.000 131 21234.84 195.89 42903.57 47871.46 2017-05-11 10:29:53.000 131 21234.84 195.84 42903.58 47871.43 2017-05-11 10:29:54.000 131 21234.86 195.81 42903.60 47871.46 2017-05-11 10:29:55.000 131 21234.86 195.80 42903.58 47871.44 2017-05-11 10:29:56.000 131 21234.86 195.81 42903.57 47871.41 2017-05-11 10:29:57.000 131 21234.86 195.83 42903.53 47871.43 2017-05-11 10:29:58.000 131 21234.82 195.84 42903.53 47871.41 2017-05-11 10:29:59.000 131 21234.82 195.83 42903.50 47871.39 2017-05-11 10:30:00.000 131 21234.81 195.83 42903.48 47871.33 2017-05-11 10:30:01.000 131 21234.84 195.83 42903.50 47871.36 2017-05-11 10:30:02.000 131 21234.86 195.79 42903.52 47871.36 2017-05-11 10:30:03.000 131 21234.87 195.78 42903.50 47871.35 2017-05-11 10:30:04.000 131 21234.91 195.76 42903.51 47871.37 2017-05-11 10:30:05.000 131 21234.93 195.71 42903.48 47871.38 2017-05-11 10:30:06.000 131 21234.92 195.68 42903.48 47871.36 2017-05-11 10:30:07.000 131 21234.92 195.67 42903.51 47871.39 2017-05-11 10:30:08.000 131 21234.98 195.63 42903.52 47871.44 2017-05-11 10:30:09.000 131 21235.04 195.62 42903.58 47871.47 2017-05-11 10:30:10.000 131 21235.12 195.57 42903.60 47871.51 2017-05-11 10:30:11.000 131 21235.17 195.54 42903.65 47871.57 2017-05-11 10:30:12.000 131 21235.19 195.50 42903.66 47871.62 2017-05-11 10:30:13.000 131 21235.23 195.45 42903.66 47871.66 2017-05-11 10:30:14.000 131 21235.27 195.41 42903.68 47871.72 2017-05-11 10:30:15.000 131 21235.30 195.38 42903.74 47871.76 2017-05-11 10:30:16.000 131 21235.29 195.39 42903.75 47871.80 2017-05-11 10:30:17.000 131 21235.30 195.37 42903.78 47871.81 2017-05-11 10:30:18.000 131 21235.32 195.35 42903.82 47871.83 2017-05-11 10:30:19.000 131 21235.33 195.35 42903.85 47871.85 2017-05-11 10:30:20.000 131 21235.37 195.31 42903.89 47871.87 2017-05-11 10:30:21.000 131 21235.38 195.28 42903.89 47871.93 2017-05-11 10:30:22.000 131 21235.41 195.25 42903.93 47871.96 2017-05-11 10:30:23.000 131 21235.44 195.25 42903.97 47871.99 2017-05-11 10:30:24.000 131 21235.45 195.22 42903.97 47872.02 2017-05-11 10:30:25.000 131 21235.44 195.20 42903.97 47872.06 2017-05-11 10:30:26.000 131 21235.46 195.19 42903.97 47872.07 2017-05-11 10:30:27.000 131 21235.47 195.16 42904.02 47872.09 2017-05-11 10:30:28.000 131 21235.46 195.14 42904.04 47872.12 2017-05-11 10:30:29.000 131 21235.42 195.11 42904.07 47872.14 2017-05-11 10:30:30.000 131 21235.42 195.08 42904.07 47872.14 2017-05-11 10:30:31.000 131 21235.43 195.04 42904.09 47872.13 2017-05-11 10:30:32.000 131 21235.43 195.04 42904.12 47872.18 2017-05-11 10:30:33.000 131 21235.43 195.05 42904.13 47872.17 2017-05-11 10:30:34.000 131 21235.44 195.06 42904.12 47872.17 2017-05-11 10:30:35.000 131 21235.44 195.09 42904.12 47872.19 2017-05-11 10:30:36.000 131 21235.46 195.13 42904.10 47872.17 2017-05-11 10:30:37.000 131 21235.41 195.17 42904.05 47872.16 2017-05-11 10:30:38.000 131 21235.38 195.15 42904.05 47872.10 2017-05-11 10:30:39.000 131 21235.37 195.17 42904.03 47872.05 2017-05-11 10:30:40.000 131 21235.38 195.17 42904.03 47872.07 2017-05-11 10:30:41.000 131 21235.40 195.21 42904.00 47872.04 2017-05-11 10:30:42.000 131 21235.42 195.21 42903.94 47872.04 2017-05-11 10:30:43.000 131 21235.41 195.24 42903.98 47872.04 2017-05-11 10:30:44.000 131 21235.43 195.22 42903.99 47872.01 2017-05-11 10:30:45.000 131 21235.43 195.18 42904.01 47872.07 2017-05-11 10:30:46.000 131 21235.42 195.17 42904.01 47872.03 2017-05-11 10:30:47.000 131 21235.38 195.18 42904.01 47872.04 2017-05-11 10:30:48.000 131 21235.32 195.29 42903.98 47872.06 2017-05-11 10:30:49.000 131 21235.29 195.44 42903.92 47872.00 2017-05-11 10:30:50.000 131 21235.28 195.52 42903.80 47871.92 2017-05-11 10:30:51.000 131 21235.30 195.53 42903.72 47871.83 2017-05-11 10:30:52.000 131 21235.27 195.56 42903.66 47871.75 2017-05-11 10:30:53.000 131 21235.22 195.53 42903.65 47871.69 2017-05-11 10:30:54.000 131 21235.16 195.50 42903.64 47871.65 2017-05-11 10:30:55.000 131 21235.11 195.47 42903.63 47871.62 2017-05-11 10:30:56.000 131 21235.11 195.37 42903.64 47871.59 2017-05-11 10:30:57.000 131 21235.11 195.26 42903.70 47871.61 2017-05-11 10:30:58.000 131 21235.11 195.13 42903.78 47871.62 2017-05-11 10:30:59.000 131 21235.09 195.05 42903.86 47871.71 2017-05-11 10:31:00.000 131 21235.13 195.01 42903.93 47871.80 2017-05-11 10:31:01.000 131 21235.12 195.09 42903.94 47871.87 2017-05-11 10:31:02.000 131 21235.13 195.18 42903.93 47871.87 2017-05-11 10:31:03.000 131 21235.12 195.18 42903.88 47871.86 2017-05-11 10:31:04.000 131 21235.15 195.06 42903.87 47871.81 2017-05-11 10:31:05.000 131 21235.15 194.97 42903.93 47871.84 2017-05-11 10:31:06.000 131 21235.14 194.94 42903.96 47871.88 2017-05-11 10:31:07.000 131 21235.10 194.93 42904.03 47871.91 2017-05-11 10:31:08.000 131 21235.09 194.92 42904.04 47871.96 2017-05-11 10:31:09.000 131 21235.08 194.93 42904.04 47871.92 2017-05-11 10:31:10.000 131 21235.07 194.94 42904.04 47871.95 2017-05-11 10:31:11.000 131 21235.04 194.95 42904.07 47871.92 2017-05-11 10:31:12.000 131 21235.00 194.96 42904.06 47871.92 2017-05-11 10:31:13.000 131 21234.99 194.94 42904.05 47871.90 2017-05-11 10:31:14.000 131 21234.98 194.93 42904.01 47871.89 2017-05-11 10:31:15.000 131 21234.95 194.94 42904.01 47871.87 2017-05-11 10:31:16.000 131 21234.96 194.93 42903.98 47871.85 2017-05-11 10:31:17.000 131 21234.95 194.97 42903.94 47871.83 2017-05-11 10:31:18.000 131 21234.97 194.97 42903.92 47871.82 2017-05-11 10:31:19.000 131 21234.97 195.00 42903.92 47871.80 2017-05-11 10:31:20.000 131 21234.98 195.00 42903.89 47871.81 2017-05-11 10:31:21.000 131 21235.03 194.98 42903.90 47871.78 2017-05-11 10:31:22.000 131 21235.01 195.01 42903.95 47871.80 2017-05-11 10:31:23.000 131 21235.04 195.04 42903.91 47871.83 2017-05-11 10:31:24.000 131 21235.04 195.07 42903.88 47871.82 2017-05-11 10:31:25.000 131 21235.05 195.10 42903.84 47871.80 2017-05-11 10:31:26.000 131 21235.02 195.16 42903.83 47871.77 2017-05-11 10:31:27.000 131 21234.98 195.09 42903.83 47871.75 2017-05-11 10:31:28.000 131 21235.00 195.05 42903.82 47871.71 2017-05-11 10:31:29.000 131 21235.00 195.01 42903.83 47871.69 2017-05-11 10:31:30.000 131 21235.00 194.95 42903.84 47871.68 2017-05-11 10:31:31.000 131 21235.00 194.88 42903.86 47871.74 2017-05-11 10:31:32.000 131 21235.04 194.84 42903.91 47871.76 2017-05-11 10:31:33.000 131 21235.01 194.83 42903.94 47871.80 2017-05-11 10:31:34.000 131 21235.02 194.86 42903.93 47871.82 2017-05-11 10:31:35.000 131 21235.04 194.87 42903.96 47871.82 2017-05-11 10:31:36.000 131 21235.02 194.87 42903.94 47871.84 2017-05-11 10:31:37.000 131 21234.98 194.84 42903.91 47871.80 2017-05-11 10:31:38.000 131 21234.94 194.81 42903.90 47871.80 2017-05-11 10:31:39.000 131 21234.91 194.82 42903.95 47871.83 2017-05-11 10:31:40.000 131 21234.85 194.91 42903.96 47871.79 2017-05-11 10:31:41.000 131 21234.84 194.97 42903.90 47871.74 2017-05-11 10:31:42.000 131 21234.82 195.00 42903.83 47871.72 2017-05-11 10:31:43.000 131 21234.75 194.99 42903.85 47871.68 2017-05-11 10:31:44.000 131 21234.72 195.02 42903.85 47871.61 2017-05-11 10:31:45.000 131 21234.70 195.03 42903.79 47871.61 2017-05-11 10:31:46.000 131 21234.66 195.02 42903.77 47871.53 2017-05-11 10:31:47.000 131 21234.65 195.01 42903.73 47871.53 2017-05-11 10:31:48.000 131 21234.65 194.97 42903.74 47871.51 2017-05-11 10:31:49.000 131 21234.68 194.94 42903.74 47871.51 2017-05-11 10:31:50.000 131 21234.70 194.93 42903.72 47871.49 2017-05-11 10:31:51.000 131 21234.70 194.98 42903.74 47871.50 2017-05-11 10:31:52.000 131 21234.69 194.97 42903.72 47871.53 2017-05-11 10:31:53.000 131 21234.68 195.00 42903.72 47871.46 2017-05-11 10:31:54.000 131 21234.70 194.99 42903.73 47871.48 2017-05-11 10:31:55.000 131 21234.74 194.97 42903.72 47871.50 2017-05-11 10:31:56.000 131 21234.73 194.92 42903.73 47871.51 2017-05-11 10:31:57.000 131 21234.72 194.90 42903.71 47871.52 2017-05-11 10:31:58.000 131 21234.67 194.92 42903.77 47871.52 2017-05-11 10:31:59.000 131 21234.63 194.95 42903.74 47871.51 2017-05-11 10:32:00.000 131 21234.61 194.98 42903.75 47871.50 2017-05-11 10:32:01.000 131 21234.60 194.97 42903.70 47871.47 2017-05-11 10:32:02.000 131 21234.57 194.97 42903.68 47871.45 2017-05-11 10:32:03.000 131 21234.58 194.95 42903.69 47871.42 2017-05-11 10:32:04.000 131 21234.58 194.91 42903.72 47871.40 2017-05-11 10:32:05.000 131 21234.55 194.85 42903.71 47871.44 2017-05-11 10:32:06.000 131 21234.57 194.82 42903.71 47871.41 2017-05-11 10:32:07.000 131 21234.55 194.75 42903.71 47871.40 2017-05-11 10:32:08.000 131 21234.54 194.70 42903.75 47871.44 2017-05-11 10:32:09.000 131 21234.56 194.67 42903.74 47871.43 2017-05-11 10:32:10.000 131 21234.56 194.65 42903.72 47871.45 2017-05-11 10:32:11.000 131 21234.55 194.67 42903.74 47871.46 2017-05-11 10:32:12.000 131 21234.53 194.67 42903.76 47871.47 2017-05-11 10:32:13.000 131 21234.52 194.65 42903.76 47871.43 2017-05-11 10:32:14.000 131 21234.53 194.63 42903.76 47871.43 2017-05-11 10:32:15.000 131 21234.52 194.63 42903.73 47871.45 2017-05-11 10:32:16.000 131 21234.49 194.65 42903.73 47871.41 2017-05-11 10:32:17.000 131 21234.50 194.67 42903.69 47871.42 2017-05-11 10:32:18.000 131 21234.51 194.67 42903.71 47871.40 2017-05-11 10:32:19.000 131 21234.50 194.64 42903.69 47871.37 2017-05-11 10:32:20.000 131 21234.45 194.65 42903.72 47871.38 2017-05-11 10:32:21.000 131 21234.44 194.62 42903.71 47871.37 2017-05-11 10:32:22.000 131 21234.45 194.59 42903.71 47871.36 2017-05-11 10:32:23.000 131 21234.42 194.58 42903.73 47871.37 2017-05-11 10:32:24.000 131 21234.43 194.57 42903.75 47871.38 2017-05-11 10:32:25.000 131 21234.44 194.57 42903.71 47871.40 2017-05-11 10:32:26.000 131 21234.43 194.56 42903.72 47871.42 2017-05-11 10:32:27.000 131 21234.45 194.53 42903.74 47871.40 2017-05-11 10:32:28.000 131 21234.46 194.51 42903.79 47871.43 2017-05-11 10:32:29.000 131 21234.46 194.49 42903.80 47871.41 2017-05-11 10:32:30.000 131 21234.47 194.47 42903.79 47871.45 2017-05-11 10:32:31.000 131 21234.45 194.49 42903.81 47871.44 2017-05-11 10:32:32.000 131 21234.41 194.50 42903.80 47871.45 2017-05-11 10:32:33.000 131 21234.38 194.49 42903.77 47871.42 2017-05-11 10:32:34.000 131 21234.37 194.49 42903.76 47871.44 2017-05-11 10:32:35.000 131 21234.37 194.47 42903.78 47871.39 2017-05-11 10:32:36.000 131 21234.39 194.43 42903.76 47871.41 2017-05-11 10:32:37.000 131 21234.37 194.38 42903.78 47871.39 2017-05-11 10:32:38.000 131 21234.36 194.35 42903.75 47871.38 2017-05-11 10:32:39.000 131 21234.36 194.32 42903.73 47871.38 2017-05-11 10:32:40.000 131 21234.42 194.27 42903.74 47871.37 2017-05-11 10:32:41.000 131 21234.44 194.29 42903.72 47871.38 2017-05-11 10:32:42.000 131 21234.45 194.31 42903.71 47871.39 2017-05-11 10:32:43.000 131 21234.48 194.33 42903.69 47871.38 2017-05-11 10:32:44.000 131 21234.49 194.33 42903.67 47871.37 2017-05-11 10:32:45.000 131 21234.50 194.30 42903.64 47871.38 2017-05-11 10:32:46.000 131 21234.49 194.26 42903.71 47871.34 2017-05-11 10:32:47.000 131 21234.46 194.25 42903.72 47871.36 2017-05-11 10:32:48.000 131 21234.44 194.27 42903.68 47871.36 2017-05-11 10:32:49.000 131 21234.42 194.28 42903.70 47871.37 2017-05-11 10:32:50.000 131 21234.43 194.29 42903.72 47871.33 2017-05-11 10:32:51.000 131 21234.41 194.30 42903.71 47871.35 2017-05-11 10:32:52.000 131 21234.37 194.31 42903.69 47871.31 2017-05-11 10:32:53.000 131 21234.35 194.31 42903.65 47871.27 2017-05-11 10:32:54.000 131 21234.31 194.32 42903.64 47871.27 2017-05-11 10:32:55.000 131 21234.28 194.33 42903.64 47871.22 2017-05-11 10:32:56.000 131 21234.29 194.36 42903.61 47871.20 2017-05-11 10:32:57.000 131 21234.31 194.38 42903.63 47871.20 2017-05-11 10:32:58.000 131 21234.32 194.40 42903.60 47871.20 2017-05-11 10:32:59.000 131 21234.31 194.38 42903.58 47871.18 2017-05-11 10:33:00.000 131 21234.32 194.36 42903.59 47871.17 2017-05-11 10:33:01.000 131 21234.32 194.34 42903.58 47871.20 2017-05-11 10:33:02.000 131 21234.33 194.34 42903.58 47871.19 2017-05-11 10:33:03.000 131 21234.33 194.33 42903.59 47871.21 2017-05-11 10:33:04.000 131 21234.36 194.29 42903.58 47871.20 2017-05-11 10:33:05.000 131 21234.36 194.28 42903.59 47871.20 2017-05-11 10:33:06.000 131 21234.39 194.26 42903.58 47871.22 2017-05-11 10:33:07.000 131 21234.39 194.23 42903.60 47871.21 2017-05-11 10:33:08.000 131 21234.40 194.25 42903.60 47871.25 2017-05-11 10:33:09.000 131 21234.38 194.26 42903.60 47871.23 2017-05-11 10:33:10.000 131 21234.39 194.23 42903.57 47871.22 2017-05-11 10:33:11.000 131 21234.42 194.17 42903.60 47871.24 2017-05-11 10:33:12.000 131 21234.47 194.13 42903.62 47871.28 2017-05-11 10:33:13.000 131 21234.52 194.14 42903.65 47871.31 2017-05-11 10:33:14.000 131 21234.55 194.14 42903.66 47871.32 2017-05-11 10:33:15.000 131 21234.57 194.14 42903.67 47871.37 2017-05-11 10:33:16.000 131 21234.52 194.20 42903.70 47871.38 2017-05-11 10:33:17.000 131 21234.53 194.22 42903.70 47871.39 2017-05-11 10:33:18.000 131 21234.49 194.24 42903.69 47871.39 2017-05-11 10:33:19.000 131 21234.48 194.28 42903.73 47871.41 2017-05-11 10:33:20.000 131 21234.48 194.33 42903.71 47871.37 2017-05-11 10:33:21.000 131 21234.49 194.33 42903.69 47871.40 2017-05-11 10:33:22.000 131 21234.49 194.34 42903.68 47871.38 2017-05-11 10:33:23.000 131 21234.47 194.35 42903.69 47871.40 2017-05-11 10:33:24.000 131 21234.49 194.36 42903.71 47871.38 2017-05-11 10:33:25.000 131 21234.49 194.37 42903.72 47871.42 2017-05-11 10:33:26.000 131 21234.51 194.37 42903.73 47871.39 2017-05-11 10:33:27.000 131 21234.53 194.40 42903.73 47871.43 2017-05-11 10:33:28.000 131 21234.57 194.40 42903.75 47871.44 2017-05-11 10:33:29.000 131 21234.58 194.44 42903.73 47871.44 2017-05-11 10:33:30.000 131 21234.60 194.44 42903.71 47871.42 2017-05-11 10:33:31.000 131 21234.62 194.46 42903.69 47871.43 2017-05-11 10:33:32.000 131 21234.60 194.47 42903.66 47871.43 2017-05-11 10:33:33.000 131 21234.63 194.51 42903.65 47871.41 2017-05-11 10:33:34.000 131 21234.66 194.51 42903.69 47871.43 2017-05-11 10:33:35.000 131 21234.65 194.52 42903.68 47871.40 2017-05-11 10:33:36.000 131 21234.66 194.53 42903.67 47871.44 2017-05-11 10:33:37.000 131 21234.66 194.54 42903.63 47871.43 2017-05-11 10:33:38.000 131 21234.66 194.51 42903.64 47871.40 2017-05-11 10:33:39.000 131 21234.69 194.51 42903.65 47871.40 2017-05-11 10:33:40.000 131 21234.70 194.51 42903.69 47871.42 2017-05-11 10:33:41.000 131 21234.72 194.52 42903.70 47871.43 2017-05-11 10:33:42.000 131 21234.83 194.47 42903.68 47871.47 2017-05-11 10:33:43.000 131 21234.89 194.43 42903.69 47871.51 2017-05-11 10:33:44.000 131 21234.95 194.39 42903.76 47871.53 2017-05-11 10:33:45.000 131 21234.98 194.30 42903.82 47871.64 2017-05-11 10:33:46.000 131 21234.95 194.26 42903.85 47871.68 2017-05-11 10:33:47.000 131 21234.92 194.27 42903.87 47871.71 2017-05-11 10:33:48.000 131 21234.90 194.28 42903.88 47871.75 2017-05-11 10:33:49.000 131 21234.89 194.32 42903.92 47871.75 2017-05-11 10:33:50.000 131 21234.91 194.33 42903.92 47871.74 2017-05-11 10:33:51.000 131 21234.92 194.34 42903.91 47871.77 2017-05-11 10:33:52.000 131 21234.92 194.31 42903.88 47871.74 2017-05-11 10:33:53.000 131 21234.90 194.31 42903.84 47871.73 2017-05-11 10:33:54.000 131 21234.85 194.33 42903.84 47871.71 2017-05-11 10:33:55.000 131 21234.85 194.31 42903.83 47871.69 2017-05-11 10:33:56.000 131 21234.82 194.32 42903.84 47871.64 2017-05-11 10:33:57.000 131 21234.81 194.33 42903.84 47871.65 2017-05-11 10:33:58.000 131 21234.80 194.33 42903.80 47871.65 2017-05-11 10:33:59.000 131 21234.80 194.34 42903.79 47871.61 2017-05-11 10:34:00.000 131 21234.79 194.38 42903.78 47871.58 2017-05-11 10:34:01.000 131 21234.78 194.41 42903.75 47871.57 2017-05-11 10:34:02.000 131 21234.80 194.41 42903.73 47871.56 2017-05-11 10:34:03.000 131 21234.81 194.40 42903.69 47871.53 2017-05-11 10:34:04.000 131 21234.81 194.37 42903.68 47871.49 2017-05-11 10:34:05.000 131 21234.82 194.34 42903.66 47871.52 2017-05-11 10:34:06.000 131 21234.83 194.29 42903.68 47871.49 2017-05-11 10:34:07.000 131 21234.81 194.26 42903.75 47871.51 2017-05-11 10:34:08.000 131 21234.82 194.24 42903.77 47871.51 2017-05-11 10:34:09.000 131 21234.82 194.21 42903.77 47871.57 2017-05-11 10:34:10.000 131 21234.85 194.18 42903.78 47871.57 2017-05-11 10:34:11.000 131 21234.82 194.18 42903.79 47871.57 2017-05-11 10:34:12.000 131 21234.79 194.18 42903.85 47871.58 2017-05-11 10:34:13.000 131 21234.78 194.20 42903.85 47871.57 2017-05-11 10:34:14.000 131 21234.76 194.21 42903.85 47871.57 2017-05-11 10:34:15.000 131 21234.73 194.21 42903.81 47871.57 2017-05-11 10:34:16.000 131 21234.71 194.22 42903.80 47871.58 2017-05-11 10:34:17.000 131 21234.71 194.21 42903.80 47871.54 2017-05-11 10:34:18.000 131 21234.71 194.20 42903.83 47871.55 2017-05-11 10:34:19.000 131 21234.74 194.22 42903.84 47871.56 2017-05-11 10:34:20.000 131 21234.74 194.27 42903.80 47871.57 2017-05-11 10:34:21.000 131 21234.77 194.32 42903.75 47871.55 2017-05-11 10:34:22.000 131 21234.76 194.40 42903.70 47871.54 2017-05-11 10:34:23.000 131 21234.73 194.52 42903.64 47871.46 2017-05-11 10:34:24.000 131 21234.72 194.62 42903.57 47871.39 2017-05-11 10:34:25.000 131 21234.72 194.71 42903.44 47871.31 2017-05-11 10:34:26.000 131 21234.68 194.73 42903.34 47871.24 2017-05-11 10:34:27.000 131 21234.66 194.74 42903.29 47871.20 2017-05-11 10:34:28.000 131 21234.70 194.75 42903.28 47871.12 2017-05-11 10:34:29.000 131 21234.69 194.81 42903.22 47871.09 2017-05-11 10:34:30.000 131 21234.68 194.82 42903.20 47871.03 2017-05-11 10:34:31.000 131 21234.64 194.85 42903.13 47871.00 2017-05-11 10:34:32.000 131 21234.62 194.81 42903.13 47870.96 2017-05-11 10:34:33.000 131 21234.65 194.78 42903.16 47870.97 2017-05-11 10:34:34.000 131 21234.66 194.73 42903.14 47870.95 2017-05-11 10:34:35.000 131 21234.67 194.63 42903.17 47870.97 2017-05-11 10:34:36.000 131 21234.64 194.59 42903.23 47870.97 2017-05-11 10:34:37.000 131 21234.64 194.59 42903.23 47871.01 2017-05-11 10:34:38.000 131 21234.64 194.64 42903.23 47871.01 2017-05-11 10:34:39.000 131 21234.64 194.71 42903.20 47871.03 2017-05-11 10:34:40.000 131 21234.63 194.74 42903.20 47871.03 2017-05-11 10:34:41.000 131 21234.66 194.67 42903.21 47870.98 2017-05-11 10:34:42.000 131 21234.67 194.62 42903.23 47871.01 2017-05-11 10:34:43.000 131 21234.66 194.58 42903.23 47871.04 2017-05-11 10:34:44.000 131 21234.65 194.57 42903.26 47871.02 2017-05-11 10:34:45.000 131 21234.65 194.55 42903.28 47871.06 2017-05-11 10:34:46.000 131 21234.62 194.54 42903.27 47871.04 2017-05-11 10:34:47.000 131 21234.54 194.53 42903.27 47871.06 2017-05-11 10:34:48.000 131 21234.52 194.52 42903.29 47871.03 2017-05-11 10:34:49.000 131 21234.48 194.57 42903.31 47871.06 2017-05-11 10:34:50.000 131 21234.46 194.60 42903.31 47871.03 2017-05-11 10:34:51.000 131 21234.46 194.64 42903.32 47871.02 2017-05-11 10:34:52.000 131 21234.45 194.68 42903.30 47871.03 2017-05-11 10:34:53.000 131 21234.45 194.69 42903.31 47871.01 2017-05-11 10:34:54.000 131 21234.45 194.72 42903.28 47871.00 2017-05-11 10:34:55.000 131 21234.46 194.74 42903.28 47871.02 2017-05-11 10:34:56.000 131 21234.41 194.79 42903.25 47870.99 2017-05-11 10:34:57.000 131 21234.42 194.84 42903.21 47870.98 2017-05-11 10:34:58.000 131 21234.45 194.84 42903.18 47870.93 2017-05-11 10:34:59.000 131 21234.45 194.82 42903.18 47870.92 2017-05-11 10:35:00.000 131 21234.48 194.77 42903.18 47870.93 2017-05-11 10:35:01.000 131 21234.51 194.67 42903.19 47870.94 2017-05-11 10:35:02.000 131 21234.55 194.59 42903.26 47870.96 2017-05-11 10:35:03.000 131 21234.55 194.60 42903.27 47871.01 2017-05-11 10:35:04.000 131 21234.51 194.61 42903.26 47871.02 2017-05-11 10:35:05.000 131 21234.52 194.59 42903.24 47871.03 2017-05-11 10:35:06.000 131 21234.54 194.55 42903.28 47871.01 2017-05-11 10:35:07.000 131 21234.53 194.54 42903.26 47870.99 2017-05-11 10:35:08.000 131 21234.53 194.48 42903.24 47871.01 2017-05-11 10:35:09.000 131 21234.54 194.44 42903.25 47871.01 2017-05-11 10:35:10.000 131 21234.54 194.47 42903.23 47870.99 2017-05-11 10:35:11.000 131 21234.55 194.51 42903.24 47871.01 2017-05-11 10:35:12.000 131 21234.54 194.54 42903.23 47871.00 2017-05-11 10:35:13.000 131 21234.52 194.58 42903.20 47870.99 2017-05-11 10:35:14.000 131 21234.45 194.67 42903.19 47870.94 2017-05-11 10:35:15.000 131 21234.44 194.77 42903.16 47870.91 2017-05-11 10:35:16.000 131 21234.42 194.86 42903.10 47870.81 2017-05-11 10:35:17.000 131 21234.42 194.87 42903.03 47870.78 2017-05-11 10:35:18.000 131 21234.40 194.88 42902.93 47870.71 2017-05-11 10:35:19.000 131 21234.36 194.88 42902.88 47870.66 2017-05-11 10:35:20.000 131 21234.37 194.85 42902.86 47870.65 2017-05-11 10:35:21.000 131 21234.34 194.81 42902.90 47870.61 2017-05-11 10:35:22.000 131 21234.32 194.77 42902.93 47870.63 2017-05-11 10:35:23.000 131 21234.32 194.77 42902.93 47870.63 2017-05-11 10:35:24.000 131 21234.36 194.78 42902.93 47870.63 2017-05-11 10:35:25.000 131 21234.37 194.78 42902.91 47870.68 2017-05-11 10:35:26.000 131 21234.38 194.79 42902.92 47870.65 2017-05-11 10:35:27.000 131 21234.42 194.77 42902.91 47870.64 2017-05-11 10:35:28.000 131 21234.48 194.73 42902.90 47870.64 2017-05-11 10:35:29.000 131 21234.56 194.67 42902.91 47870.70 2017-05-11 10:35:30.000 131 21234.60 194.55 42902.96 47870.74 2017-05-11 10:35:31.000 131 21234.65 194.47 42903.06 47870.80 2017-05-11 10:35:32.000 131 21234.67 194.45 42903.12 47870.84 2017-05-11 10:35:33.000 131 21234.63 194.47 42903.14 47870.90 2017-05-11 10:35:34.000 131 21234.60 194.47 42903.17 47870.93 2017-05-11 10:35:35.000 131 21234.59 194.49 42903.13 47870.92 2017-05-11 10:35:36.000 131 21234.59 194.54 42903.12 47870.91 2017-05-11 10:35:37.000 131 21234.56 194.57 42903.08 47870.90 2017-05-11 10:35:38.000 131 21234.56 194.61 42903.04 47870.87 2017-05-11 10:35:39.000 131 21234.55 194.66 42903.03 47870.83 2017-05-11 10:35:40.000 131 21234.56 194.71 42902.98 47870.81 2017-05-11 10:35:41.000 131 21234.54 194.72 42902.93 47870.79 2017-05-11 10:35:42.000 131 21234.51 194.67 42902.93 47870.72 2017-05-11 10:35:43.000 131 21234.49 194.62 42902.94 47870.70 2017-05-11 10:35:44.000 131 21234.49 194.50 42902.98 47870.68 2017-05-11 10:35:45.000 131 21234.51 194.38 42903.05 47870.76 2017-05-11 10:35:46.000 131 21234.54 194.30 42903.11 47870.82 2017-05-11 10:35:47.000 131 21234.54 194.31 42903.16 47870.89 2017-05-11 10:35:48.000 131 21234.55 194.35 42903.18 47870.94 2017-05-11 10:35:49.000 131 21234.54 194.39 42903.18 47870.94 2017-05-11 10:35:50.000 131 21234.55 194.34 42903.21 47870.94 2017-05-11 10:35:51.000 131 21234.55 194.28 42903.21 47870.93 2017-05-11 10:35:52.000 131 21234.58 194.23 42903.23 47870.97 2017-05-11 10:35:53.000 131 21234.57 194.22 42903.24 47870.99 2017-05-11 10:35:54.000 131 21234.58 194.18 42903.27 47871.01 2017-05-11 10:35:55.000 131 21234.52 194.18 42903.30 47871.03 2017-05-11 10:35:56.000 131 21234.50 194.18 42903.32 47871.04 2017-05-11 10:35:57.000 131 21234.49 194.18 42903.31 47871.05 2017-05-11 10:35:58.000 131 21234.46 194.24 42903.30 47871.02 2017-05-11 10:35:59.000 131 21234.44 194.24 42903.26 47870.99 2017-05-11 10:36:00.000 131 21234.46 194.20 42903.26 47871.00 2017-05-11 10:36:01.000 131 21234.40 194.21 42903.25 47870.96 2017-05-11 10:36:02.000 131 21234.39 194.22 42903.24 47870.96 2017-05-11 10:36:03.000 131 21234.34 194.25 42903.26 47870.94 2017-05-11 10:36:04.000 131 21234.33 194.23 42903.25 47870.94 2017-05-11 10:36:05.000 131 21234.31 194.23 42903.26 47870.92 2017-05-11 10:36:06.000 131 21234.24 194.24 42903.26 47870.90 2017-05-11 10:36:07.000 131 21234.25 194.21 42903.24 47870.87 2017-05-11 10:36:08.000 131 21234.25 194.22 42903.24 47870.88 2017-05-11 10:36:09.000 131 21234.23 194.22 42903.23 47870.85 2017-05-11 10:36:10.000 131 21234.20 194.22 42903.23 47870.83 2017-05-11 10:36:11.000 131 21234.22 194.24 42903.20 47870.83 2017-05-11 10:36:12.000 131 21234.21 194.26 42903.18 47870.79 2017-05-11 10:36:13.000 131 21234.16 194.26 42903.15 47870.80 2017-05-11 10:36:14.000 131 21234.15 194.24 42903.18 47870.74 2017-05-11 10:36:15.000 131 21234.13 194.20 42903.16 47870.73 2017-05-11 10:36:16.000 131 21234.08 194.20 42903.12 47870.75 2017-05-11 10:36:17.000 131 21234.06 194.21 42903.13 47870.75 2017-05-11 10:36:18.000 131 21234.08 194.23 42903.16 47870.72 2017-05-11 10:36:19.000 131 21234.06 194.25 42903.18 47870.72 2017-05-11 10:36:20.000 131 21234.08 194.28 42903.17 47870.71 2017-05-11 10:36:21.000 131 21234.08 194.27 42903.11 47870.72 2017-05-11 10:36:22.000 131 21234.09 194.25 42903.11 47870.72 2017-05-11 10:36:23.000 131 21234.06 194.24 42903.12 47870.67 2017-05-11 10:36:24.000 131 21234.07 194.23 42903.14 47870.70 2017-05-11 10:36:25.000 131 21234.06 194.21 42903.15 47870.68 2017-05-11 10:36:26.000 131 21234.08 194.19 42903.13 47870.70 2017-05-11 10:36:27.000 131 21234.07 194.14 42903.13 47870.70 2017-05-11 10:36:28.000 131 21234.07 194.13 42903.15 47870.70 2017-05-11 10:36:29.000 131 21234.07 194.10 42903.18 47870.70 2017-05-11 10:36:30.000 131 21234.03 194.07 42903.18 47870.70 2017-05-11 10:36:31.000 131 21234.03 194.02 42903.19 47870.73 2017-05-11 10:36:32.000 131 21234.06 193.96 42903.25 47870.74 2017-05-11 10:36:33.000 131 21234.09 193.89 42903.29 47870.77 2017-05-11 10:36:34.000 131 21234.12 193.86 42903.32 47870.83 2017-05-11 10:36:35.000 131 21234.14 193.83 42903.33 47870.86 2017-05-11 10:36:36.000 131 21234.14 193.83 42903.35 47870.89 2017-05-11 10:36:37.000 131 21234.14 193.81 42903.38 47870.93 2017-05-11 10:36:38.000 131 21234.14 193.78 42903.41 47870.94 2017-05-11 10:36:39.000 131 21234.18 193.78 42903.43 47870.97 2017-05-11 10:36:40.000 131 21234.17 193.75 42903.44 47870.97 2017-05-11 10:36:41.000 131 21234.18 193.72 42903.44 47871.00 2017-05-11 10:36:42.000 131 21234.15 193.69 42903.48 47871.02 2017-05-11 10:36:43.000 131 21234.17 193.66 42903.48 47871.03 2017-05-11 10:36:44.000 131 21234.17 193.67 42903.49 47871.05 2017-05-11 10:36:45.000 131 21234.14 193.71 42903.49 47871.05 2017-05-11 10:36:46.000 131 21234.13 193.72 42903.49 47871.04 2017-05-11 10:36:47.000 131 21234.13 193.70 42903.48 47871.01 2017-05-11 10:36:48.000 131 21234.12 193.66 42903.49 47871.00 2017-05-11 10:36:49.000 131 21234.13 193.62 42903.50 47871.02 2017-05-11 10:36:50.000 131 21234.13 193.60 42903.53 47870.99 2017-05-11 10:36:51.000 131 21234.11 193.55 42903.52 47871.04 2017-05-11 10:36:52.000 131 21234.08 193.50 42903.53 47871.01 2017-05-11 10:36:53.000 131 21234.03 193.48 42903.52 47871.01 2017-05-11 10:36:54.000 131 21234.01 193.47 42903.51 47870.97 2017-05-11 10:36:55.000 131 21233.99 193.43 42903.51 47870.98 2017-05-11 10:36:56.000 131 21233.97 193.39 42903.48 47870.99 2017-05-11 10:36:57.000 131 21233.95 193.38 42903.49 47870.95 2017-05-11 10:36:58.000 131 21233.92 193.33 42903.52 47870.96 2017-05-11 10:36:59.000 131 21233.88 193.29 42903.55 47870.95 2017-05-11 10:37:00.000 131 21233.84 193.29 42903.55 47870.95 2017-05-11 10:37:01.000 131 21233.87 193.29 42903.59 47870.96 2017-05-11 10:37:02.000 131 21233.93 193.25 42903.61 47871.00 2017-05-11 10:37:03.000 131 21233.95 193.26 42903.54 47870.97 2017-05-11 10:37:04.000 131 21234.03 193.19 42903.58 47871.02 2017-05-11 10:37:05.000 131 21234.10 193.12 42903.63 47871.07 2017-05-11 10:37:06.000 131 21234.14 193.06 42903.66 47871.12 2017-05-11 10:37:07.000 131 21234.16 193.05 42903.68 47871.14 2017-05-11 10:37:08.000 131 21234.18 193.07 42903.69 47871.18 2017-05-11 10:37:09.000 131 21234.17 193.06 42903.75 47871.21 2017-05-11 10:37:10.000 131 21234.20 193.06 42903.73 47871.21 2017-05-11 10:37:11.000 131 21234.20 193.06 42903.73 47871.22 2017-05-11 10:37:12.000 131 21234.26 193.04 42903.72 47871.25 2017-05-11 10:37:13.000 131 21234.27 193.04 42903.72 47871.26 2017-05-11 10:37:14.000 131 21234.28 193.04 42903.72 47871.27 2017-05-11 10:37:15.000 131 21234.32 193.08 42903.72 47871.31 2017-05-11 10:37:16.000 131 21234.35 193.11 42903.68 47871.27 2017-05-11 10:37:17.000 131 21234.37 193.13 42903.67 47871.28 2017-05-11 10:37:18.000 131 21234.36 193.14 42903.65 47871.26 2017-05-11 10:37:19.000 131 21234.35 193.14 42903.66 47871.27 2017-05-11 10:37:20.000 131 21234.33 193.15 42903.65 47871.21 2017-05-11 10:37:21.000 131 21234.30 193.16 42903.60 47871.21 2017-05-11 10:37:22.000 131 21234.29 193.13 42903.63 47871.22 2017-05-11 10:37:23.000 131 21234.28 193.15 42903.62 47871.20 2017-05-11 10:37:24.000 131 21234.28 193.18 42903.63 47871.20 2017-05-11 10:37:25.000 131 21234.25 193.16 42903.63 47871.20 2017-05-11 10:37:26.000 131 21234.23 193.16 42903.61 47871.19 2017-05-11 10:37:27.000 131 21234.22 193.20 42903.61 47871.18 2017-05-11 10:37:28.000 131 21234.19 193.24 42903.60 47871.13 2017-05-11 10:37:29.000 131 21234.18 193.28 42903.55 47871.14 2017-05-11 10:37:30.000 131 21234.15 193.29 42903.51 47871.09 2017-05-11 10:37:31.000 131 21234.12 193.30 42903.51 47871.05 2017-05-11 10:37:32.000 131 21234.10 193.32 42903.49 47871.04 2017-05-11 10:37:33.000 131 21234.06 193.37 42903.47 47871.00 2017-05-11 10:37:34.000 131 21234.05 193.41 42903.44 47870.95 2017-05-11 10:37:35.000 131 21234.02 193.44 42903.40 47870.93 2017-05-11 10:37:36.000 131 21234.00 193.47 42903.37 47870.85 2017-05-11 10:37:37.000 131 21234.02 193.48 42903.36 47870.84 2017-05-11 10:37:38.000 131 21233.99 193.48 42903.34 47870.87 2017-05-11 10:37:39.000 131 21233.95 193.56 42903.30 47870.84 2017-05-11 10:37:40.000 131 21233.92 193.70 42903.28 47870.77 2017-05-11 10:37:41.000 131 21233.90 193.81 42903.22 47870.71 2017-05-11 10:37:42.000 131 21233.89 193.86 42903.15 47870.64 2017-05-11 10:37:43.000 131 21233.89 193.89 42903.10 47870.60 2017-05-11 10:37:44.000 131 21233.91 193.90 42903.10 47870.55 2017-05-11 10:37:45.000 131 21233.88 193.91 42903.08 47870.55 2017-05-11 10:37:46.000 131 21233.85 193.95 42903.05 47870.50 2017-05-11 10:37:47.000 131 21233.86 193.91 42903.02 47870.50 2017-05-11 10:37:48.000 131 21233.89 193.95 42902.99 47870.46 2017-05-11 10:37:49.000 131 21233.88 193.94 42903.01 47870.47 2017-05-11 10:37:50.000 131 21233.84 193.90 42903.00 47870.48 2017-05-11 10:37:51.000 131 21233.82 193.90 42903.02 47870.46 2017-05-11 10:37:52.000 131 21233.78 193.98 42903.01 47870.47 2017-05-11 10:37:53.000 131 21233.77 194.01 42902.99 47870.44 2017-05-11 10:37:54.000 131 21233.77 194.00 42902.95 47870.41 2017-05-11 10:37:55.000 131 21233.74 193.97 42902.96 47870.38 2017-05-11 10:37:56.000 131 21233.71 193.93 42902.97 47870.38 2017-05-11 10:37:57.000 131 21233.68 193.89 42903.00 47870.40 2017-05-11 10:37:58.000 131 21233.71 193.84 42903.01 47870.42 2017-05-11 10:37:59.000 131 21233.73 193.81 42903.05 47870.43 2017-05-11 10:38:00.000 131 21233.74 193.77 42903.09 47870.45 2017-05-11 10:38:01.000 131 21233.74 193.72 42903.10 47870.48 2017-05-11 10:38:02.000 131 21233.75 193.70 42903.15 47870.53 2017-05-11 10:38:03.000 131 21233.75 193.69 42903.17 47870.57 2017-05-11 10:38:04.000 131 21233.76 193.71 42903.15 47870.56 2017-05-11 10:38:05.000 131 21233.78 193.72 42903.15 47870.55 2017-05-11 10:38:06.000 131 21233.76 193.76 42903.16 47870.57 2017-05-11 10:38:07.000 131 21233.70 193.83 42903.15 47870.55 2017-05-11 10:38:08.000 131 21233.71 193.89 42903.07 47870.54 2017-05-11 10:38:09.000 131 21233.70 193.95 42903.04 47870.48 2017-05-11 10:38:10.000 131 21233.71 193.96 42902.99 47870.40 2017-05-11 10:38:11.000 131 21233.72 193.90 42902.98 47870.40 2017-05-11 10:38:12.000 131 21233.74 193.81 42903.03 47870.41 2017-05-11 10:38:13.000 131 21233.78 193.71 42903.08 47870.46 2017-05-11 10:38:14.000 131 21233.78 193.69 42903.10 47870.51 2017-05-11 10:38:15.000 131 21233.77 193.73 42903.13 47870.53 2017-05-11 10:38:16.000 131 21233.81 193.77 42903.16 47870.57 2017-05-11 10:38:17.000 131 21233.78 193.81 42903.16 47870.58 2017-05-11 10:38:18.000 131 21233.81 193.83 42903.11 47870.55 2017-05-11 10:38:19.000 131 21233.83 193.87 42903.10 47870.55 2017-05-11 10:38:20.000 131 21233.83 193.87 42903.06 47870.52 2017-05-11 10:38:21.000 131 21233.85 193.80 42903.07 47870.51 2017-05-11 10:38:22.000 131 21233.88 193.72 42903.14 47870.54 2017-05-11 10:38:23.000 131 21233.86 193.69 42903.18 47870.57 2017-05-11 10:38:24.000 131 21233.91 193.67 42903.19 47870.62 2017-05-11 10:38:25.000 131 21233.90 193.75 42903.18 47870.63 2017-05-11 10:38:26.000 131 21233.89 193.83 42903.15 47870.67 2017-05-11 10:38:27.000 131 21233.90 193.89 42903.12 47870.63 2017-05-11 10:38:28.000 131 21233.94 193.90 42903.07 47870.58 2017-05-11 10:38:29.000 131 21233.97 193.87 42903.03 47870.54 2017-05-11 10:38:30.000 131 21234.05 193.79 42903.02 47870.57 2017-05-11 10:38:31.000 131 21234.07 193.71 42903.04 47870.58 2017-05-11 10:38:32.000 131 21234.07 193.66 42903.09 47870.62 2017-05-11 10:38:33.000 131 21234.08 193.63 42903.12 47870.66 2017-05-11 10:38:34.000 131 21234.15 193.56 42903.15 47870.67 2017-05-11 10:38:35.000 131 21234.18 193.51 42903.16 47870.75 2017-05-11 10:38:36.000 131 21234.19 193.47 42903.14 47870.75 2017-05-11 10:38:37.000 131 21234.28 193.46 42903.20 47870.78 2017-05-11 10:38:38.000 131 21234.32 193.48 42903.19 47870.81 2017-05-11 10:38:39.000 131 21234.34 193.45 42903.14 47870.84 2017-05-11 10:38:40.000 131 21234.36 193.40 42903.17 47870.86 2017-05-11 10:38:41.000 131 21234.36 193.36 42903.21 47870.87 2017-05-11 10:38:42.000 131 21234.38 193.34 42903.26 47870.88 2017-05-11 10:38:43.000 131 21234.38 193.30 42903.28 47870.91 2017-05-11 10:38:44.000 131 21234.37 193.31 42903.29 47870.94 2017-05-11 10:38:45.000 131 21234.37 193.29 42903.28 47870.95 2017-05-11 10:38:46.000 131 21234.37 193.29 42903.28 47870.93 2017-05-11 10:38:47.000 131 21234.36 193.26 42903.26 47870.94 2017-05-11 10:38:48.000 131 21234.34 193.22 42903.25 47870.93 2017-05-11 10:38:49.000 131 21234.35 193.19 42903.25 47870.94 2017-05-11 10:38:50.000 131 21234.35 193.16 42903.27 47870.92 2017-05-11 10:38:51.000 131 21234.34 193.16 42903.27 47870.94 2017-05-11 10:38:52.000 131 21234.37 193.14 42903.26 47870.94 2017-05-11 10:38:53.000 131 21234.40 193.10 42903.26 47870.95 2017-05-11 10:38:54.000 131 21234.41 193.03 42903.28 47870.93 2017-05-11 10:38:55.000 131 21234.43 192.96 42903.35 47871.02 2017-05-11 10:38:56.000 131 21234.48 192.91 42903.38 47871.04 2017-05-11 10:38:57.000 131 21234.51 192.89 42903.38 47871.11 2017-05-11 10:38:58.000 131 21234.53 192.89 42903.42 47871.15 2017-05-11 10:38:59.000 131 21234.54 192.86 42903.44 47871.15 2017-05-11 10:39:00.000 131 21234.57 192.85 42903.47 47871.15 2017-05-11 10:39:01.000 131 21234.55 192.84 42903.47 47871.20 2017-05-11 10:39:02.000 131 21234.57 192.81 42903.49 47871.19 2017-05-11 10:39:03.000 131 21234.61 192.81 42903.53 47871.23 2017-05-11 10:39:04.000 131 21234.60 192.84 42903.54 47871.25 2017-05-11 10:39:05.000 131 21234.62 192.80 42903.54 47871.27 2017-05-11 10:39:06.000 131 21234.62 192.77 42903.57 47871.28 2017-05-11 10:39:07.000 131 21234.64 192.79 42903.58 47871.30 2017-05-11 10:39:08.000 131 21234.65 192.80 42903.56 47871.31 2017-05-11 10:39:09.000 131 21234.66 192.83 42903.55 47871.30 2017-05-11 10:39:10.000 131 21234.65 192.82 42903.55 47871.29 2017-05-11 10:39:11.000 131 21234.61 192.83 42903.54 47871.29 2017-05-11 10:39:12.000 131 21234.58 192.83 42903.53 47871.28 2017-05-11 10:39:13.000 131 21234.60 192.81 42903.52 47871.27 2017-05-11 10:39:14.000 131 21234.63 192.77 42903.54 47871.25 2017-05-11 10:39:15.000 131 21234.61 192.75 42903.52 47871.25 2017-05-11 10:39:16.000 131 21234.55 192.72 42903.54 47871.26 2017-05-11 10:39:17.000 131 21234.54 192.71 42903.52 47871.24 2017-05-11 10:39:18.000 131 21234.56 192.70 42903.54 47871.26 2017-05-11 10:39:19.000 131 21234.61 192.66 42903.57 47871.25 2017-05-11 10:39:20.000 131 21234.60 192.65 42903.55 47871.28 2017-05-11 10:39:21.000 131 21234.61 192.64 42903.54 47871.29 2017-05-11 10:39:22.000 131 21234.65 192.60 42903.56 47871.31 2017-05-11 10:39:23.000 131 21234.67 192.56 42903.56 47871.34 2017-05-11 10:39:24.000 131 21234.65 192.56 42903.59 47871.32 2017-05-11 10:39:25.000 131 21234.59 192.59 42903.57 47871.35 2017-05-11 10:39:26.000 131 21234.62 192.60 42903.59 47871.35 2017-05-11 10:39:27.000 131 21234.62 192.60 42903.57 47871.32 2017-05-11 10:39:28.000 131 21234.62 192.64 42903.55 47871.31 2017-05-11 10:39:29.000 131 21234.63 192.64 42903.50 47871.28 2017-05-11 10:39:30.000 131 21234.66 192.63 42903.52 47871.29 2017-05-11 10:39:31.000 131 21234.70 192.62 42903.49 47871.28 2017-05-11 10:39:32.000 131 21234.71 192.66 42903.51 47871.30 2017-05-11 10:39:33.000 131 21234.69 192.66 42903.53 47871.28 2017-05-11 10:39:34.000 131 21234.71 192.66 42903.51 47871.32 2017-05-11 10:39:35.000 131 21234.73 192.66 42903.51 47871.30 2017-05-11 10:39:36.000 131 21234.76 192.69 42903.50 47871.31 2017-05-11 10:39:37.000 131 21234.79 192.72 42903.49 47871.31 2017-05-11 10:39:38.000 131 21234.81 192.72 42903.46 47871.31 2017-05-11 10:39:39.000 131 21234.81 192.68 42903.46 47871.32 2017-05-11 10:39:40.000 131 21234.81 192.68 42903.47 47871.29 2017-05-11 10:39:41.000 131 21234.83 192.67 42903.45 47871.33 2017-05-11 10:39:42.000 131 21234.83 192.68 42903.44 47871.30 2017-05-11 10:39:43.000 131 21234.87 192.69 42903.45 47871.29 2017-05-11 10:39:44.000 131 21234.86 192.67 42903.46 47871.34 2017-05-11 10:39:45.000 131 21234.86 192.65 42903.47 47871.35 2017-05-11 10:39:46.000 131 21234.85 192.65 42903.45 47871.30 2017-05-11 10:39:47.000 131 21234.86 192.62 42903.46 47871.33 2017-05-11 10:39:48.000 131 21234.86 192.59 42903.47 47871.34 2017-05-11 10:39:49.000 131 21234.90 192.56 42903.51 47871.37 2017-05-11 10:39:50.000 131 21234.87 192.52 42903.54 47871.35 2017-05-11 10:39:51.000 131 21234.85 192.49 42903.53 47871.37 2017-05-11 10:39:52.000 131 21234.85 192.48 42903.55 47871.40 2017-05-11 10:39:53.000 131 21234.82 192.47 42903.58 47871.40 2017-05-11 10:39:54.000 131 21234.81 192.45 42903.58 47871.39 2017-05-11 10:39:55.000 131 21234.80 192.43 42903.59 47871.42 2017-05-11 10:39:56.000 131 21234.81 192.40 42903.60 47871.44 2017-05-11 10:39:57.000 131 21234.82 192.42 42903.55 47871.41 2017-05-11 10:39:58.000 131 21234.83 192.43 42903.57 47871.41 2017-05-11 10:39:59.000 131 21234.84 192.43 42903.56 47871.38 2017-05-11 10:40:00.000 131 21234.78 192.44 42903.56 47871.38 2017-05-11 10:40:01.000 131 21234.76 192.46 42903.53 47871.39 2017-05-11 10:40:02.000 131 21234.81 192.43 42903.53 47871.35 2017-05-11 10:40:03.000 131 21234.80 192.43 42903.54 47871.35 2017-05-11 10:40:04.000 131 21234.80 192.40 42903.55 47871.34 2017-05-11 10:40:05.000 131 21234.80 192.35 42903.58 47871.36 2017-05-11 10:40:06.000 131 21234.80 192.34 42903.56 47871.35 2017-05-11 10:40:07.000 131 21234.79 192.33 42903.58 47871.35 2017-05-11 10:40:08.000 131 21234.81 192.30 42903.58 47871.36 2017-05-11 10:40:09.000 131 21234.84 192.24 42903.61 47871.42 2017-05-11 10:40:10.000 131 21234.86 192.22 42903.62 47871.41 2017-05-11 10:40:11.000 131 21234.90 192.22 42903.64 47871.44 2017-05-11 10:40:12.000 131 21234.92 192.21 42903.61 47871.44 2017-05-11 10:40:13.000 131 21234.90 192.18 42903.62 47871.47 2017-05-11 10:40:14.000 131 21234.92 192.15 42903.66 47871.46 2017-05-11 10:40:15.000 131 21234.94 192.11 42903.67 47871.49 2017-05-11 10:40:16.000 131 21234.95 192.10 42903.68 47871.51 2017-05-11 10:40:17.000 131 21234.96 192.08 42903.67 47871.52 2017-05-11 10:40:18.000 131 21234.97 192.05 42903.67 47871.54 2017-05-11 10:40:19.000 131 21234.99 192.06 42903.70 47871.55 2017-05-11 10:40:20.000 131 21235.03 192.05 42903.67 47871.59 2017-05-11 10:40:21.000 131 21235.02 192.05 42903.66 47871.55 2017-05-11 10:40:22.000 131 21235.04 192.04 42903.68 47871.59 2017-05-11 10:40:23.000 131 21235.06 192.03 42903.64 47871.60 2017-05-11 10:40:24.000 131 21235.10 192.04 42903.67 47871.58 2017-05-11 10:40:25.000 131 21235.10 192.01 42903.69 47871.63 2017-05-11 10:40:26.000 131 21235.10 192.00 42903.71 47871.61 2017-05-11 10:40:27.000 131 21235.12 191.97 42903.73 47871.63 2017-05-11 10:40:28.000 131 21235.14 191.93 42903.75 47871.65 2017-05-11 10:40:29.000 131 21235.15 191.91 42903.76 47871.70 2017-05-11 10:40:30.000 131 21235.14 191.90 42903.76 47871.70 2017-05-11 10:40:31.000 131 21235.09 191.92 42903.75 47871.70 2017-05-11 10:40:32.000 131 21235.06 191.95 42903.75 47871.68 2017-05-11 10:40:33.000 131 21234.98 192.04 42903.73 47871.66 2017-05-11 10:40:34.000 131 21234.93 192.04 42903.70 47871.61 2017-05-11 10:40:35.000 131 21234.87 192.00 42903.70 47871.55 2017-05-11 10:40:36.000 131 21234.83 191.98 42903.71 47871.52 2017-05-11 10:40:37.000 131 21234.80 191.99 42903.70 47871.52 2017-05-11 10:40:38.000 131 21234.79 192.00 42903.69 47871.54 2017-05-11 10:40:39.000 131 21234.78 191.96 42903.70 47871.50 2017-05-11 10:40:40.000 131 21234.73 191.97 42903.71 47871.49 2017-05-11 10:40:41.000 131 21234.66 192.02 42903.73 47871.49 2017-05-11 10:40:42.000 131 21234.68 192.03 42903.70 47871.49 2017-05-11 10:40:43.000 131 21234.69 192.06 42903.67 47871.45 2017-05-11 10:40:44.000 131 21234.71 192.09 42903.64 47871.44 2017-05-11 10:40:45.000 131 21234.73 192.11 42903.59 47871.41 2017-05-11 10:40:46.000 131 21234.76 192.12 42903.59 47871.36 2017-05-11 10:40:47.000 131 21234.79 192.12 42903.52 47871.37 2017-05-11 10:40:48.000 131 21234.81 192.10 42903.53 47871.35 2017-05-11 10:40:49.000 131 21234.82 192.08 42903.55 47871.33 2017-05-11 10:40:50.000 131 21234.84 192.06 42903.50 47871.29 2017-05-11 10:40:51.000 131 21234.84 192.05 42903.47 47871.33 2017-05-11 10:40:52.000 131 21234.90 192.04 42903.46 47871.32 2017-05-11 10:40:53.000 131 21234.89 192.02 42903.49 47871.32 2017-05-11 10:40:54.000 131 21234.92 192.06 42903.50 47871.30 2017-05-11 10:40:55.000 131 21234.90 192.08 42903.45 47871.33 2017-05-11 10:40:56.000 131 21234.94 192.09 42903.44 47871.32 2017-05-11 10:40:57.000 131 21234.98 192.08 42903.43 47871.33 2017-05-11 10:40:58.000 131 21234.93 192.08 42903.43 47871.31 2017-05-11 10:40:59.000 131 21234.95 192.07 42903.43 47871.31 2017-05-11 10:41:00.000 131 21234.97 192.07 42903.42 47871.31 2017-05-11 10:41:01.000 131 21234.98 192.06 42903.43 47871.31 2017-05-11 10:41:02.000 131 21235.02 192.08 42903.42 47871.29 2017-05-11 10:41:03.000 131 21235.02 192.08 42903.45 47871.36 2017-05-11 10:41:04.000 131 21235.03 192.05 42903.45 47871.34 2017-05-11 10:41:05.000 131 21235.05 192.04 42903.43 47871.34 2017-05-11 10:41:06.000 131 21235.05 192.08 42903.44 47871.35 2017-05-11 10:41:07.000 131 21235.07 192.07 42903.44 47871.37 2017-05-11 10:41:08.000 131 21235.06 192.06 42903.44 47871.39 2017-05-11 10:41:09.000 131 21235.10 192.03 42903.46 47871.37 2017-05-11 10:41:10.000 131 21235.13 191.99 42903.49 47871.40 2017-05-11 10:41:11.000 131 21235.17 191.94 42903.52 47871.43 2017-05-11 10:41:12.000 131 21235.22 191.91 42903.54 47871.48 2017-05-11 10:41:13.000 131 21235.24 191.94 42903.54 47871.53 2017-05-11 10:41:14.000 131 21235.23 191.95 42903.55 47871.56 2017-05-11 10:41:15.000 131 21235.22 191.92 42903.51 47871.52 2017-05-11 10:41:16.000 131 21235.25 191.89 42903.53 47871.50 2017-05-11 10:41:17.000 131 21235.26 191.88 42903.53 47871.51 2017-05-11 10:41:18.000 131 21235.25 191.88 42903.52 47871.52 2017-05-11 10:41:19.000 131 21235.24 191.88 42903.56 47871.51 2017-05-11 10:41:20.000 131 21235.23 191.88 42903.56 47871.51 2017-05-11 10:41:21.000 131 21235.24 191.87 42903.54 47871.53 2017-05-11 10:41:22.000 131 21235.22 191.85 42903.53 47871.53 2017-05-11 10:41:23.000 131 21235.22 191.85 42903.55 47871.54 2017-05-11 10:41:24.000 131 21235.19 191.85 42903.56 47871.53 2017-05-11 10:41:25.000 131 21235.17 191.86 42903.51 47871.52 2017-05-11 10:41:26.000 131 21235.18 191.86 42903.54 47871.50 2017-05-11 10:41:27.000 131 21235.17 191.88 42903.51 47871.46 2017-05-11 10:41:28.000 131 21235.18 191.86 42903.49 47871.46 2017-05-11 10:41:29.000 131 21235.16 191.82 42903.49 47871.43 2017-05-11 10:41:30.000 131 21235.19 191.78 42903.49 47871.45 2017-05-11 10:41:31.000 131 21235.20 191.77 42903.51 47871.47 2017-05-11 10:41:32.000 131 21235.22 191.75 42903.52 47871.50 2017-05-11 10:41:33.000 131 21235.25 191.76 42903.54 47871.49 2017-05-11 10:41:34.000 131 21235.25 191.77 42903.54 47871.56 2017-05-11 10:41:35.000 131 21235.25 191.77 42903.53 47871.53 2017-05-11 10:41:36.000 131 21235.28 191.74 42903.54 47871.53 2017-05-11 10:41:37.000 131 21235.29 191.72 42903.55 47871.55 2017-05-11 10:41:38.000 131 21235.28 191.67 42903.57 47871.59 2017-05-11 10:41:39.000 131 21235.27 191.65 42903.57 47871.58 2017-05-11 10:41:40.000 131 21235.28 191.65 42903.58 47871.57 2017-05-11 10:41:41.000 131 21235.31 191.63 42903.59 47871.58 2017-05-11 10:41:42.000 131 21235.30 191.63 42903.58 47871.57 2017-05-11 10:41:43.000 131 21235.32 191.61 42903.55 47871.58 2017-05-11 10:41:44.000 131 21235.33 191.58 42903.59 47871.60 2017-05-11 10:41:45.000 131 21235.29 191.55 42903.60 47871.59 2017-05-11 10:41:46.000 131 21235.30 191.52 42903.61 47871.62 2017-05-11 10:41:47.000 131 21235.34 191.51 42903.61 47871.60 2017-05-11 10:41:48.000 131 21235.34 191.49 42903.62 47871.64 2017-05-11 10:41:49.000 131 21235.36 191.48 42903.64 47871.61 2017-05-11 10:41:50.000 131 21235.37 191.45 42903.65 47871.65 2017-05-11 10:41:51.000 131 21235.37 191.42 42903.61 47871.68 2017-05-11 10:41:52.000 131 21235.35 191.42 42903.60 47871.66 2017-05-11 10:41:53.000 131 21235.37 191.41 42903.62 47871.68 2017-05-11 10:41:54.000 131 21235.36 191.43 42903.65 47871.66 2017-05-11 10:41:55.000 131 21235.38 191.45 42903.64 47871.67 2017-05-11 10:41:56.000 131 21235.39 191.41 42903.61 47871.69 2017-05-11 10:41:57.000 131 21235.39 191.36 42903.61 47871.70 2017-05-11 10:41:58.000 131 21235.42 191.33 42903.62 47871.71 2017-05-11 10:41:59.000 131 21235.43 191.32 42903.64 47871.72 2017-05-11 10:42:00.000 131 21235.43 191.32 42903.63 47871.73 2017-05-11 10:42:01.000 131 21235.43 191.31 42903.64 47871.72 2017-05-11 10:42:02.000 131 21235.43 191.30 42903.66 47871.74 2017-05-11 10:42:03.000 131 21235.43 191.26 42903.66 47871.74 2017-05-11 10:42:04.000 131 21235.43 191.26 42903.68 47871.75 2017-05-11 10:42:05.000 131 21235.42 191.27 42903.69 47871.73 2017-05-11 10:42:06.000 131 21235.43 191.25 42903.70 47871.76 2017-05-11 10:42:07.000 131 21235.44 191.25 42903.66 47871.73 2017-05-11 10:42:08.000 131 21235.40 191.28 42903.65 47871.75 2017-05-11 10:42:09.000 131 21235.37 191.29 42903.62 47871.71 2017-05-11 10:42:10.000 131 21235.36 191.35 42903.61 47871.68 2017-05-11 10:42:11.000 131 21235.35 191.34 42903.56 47871.64 2017-05-11 10:42:12.000 131 21235.33 191.37 42903.52 47871.59 2017-05-11 10:42:13.000 131 21235.32 191.39 42903.49 47871.59 2017-05-11 10:42:14.000 131 21235.29 191.43 42903.47 47871.55 2017-05-11 10:42:15.000 131 21235.25 191.47 42903.47 47871.53 2017-05-11 10:42:16.000 131 21235.25 191.45 42903.43 47871.47 2017-05-11 10:42:17.000 131 21235.25 191.39 42903.41 47871.45 2017-05-11 10:42:18.000 131 21235.31 191.34 42903.44 47871.47 2017-05-11 10:42:19.000 131 21235.32 191.28 42903.48 47871.49 2017-05-11 10:42:20.000 131 21235.32 191.27 42903.49 47871.49 2017-05-11 10:42:21.000 131 21235.39 191.25 42903.54 47871.53 2017-05-11 10:42:22.000 131 21235.39 191.23 42903.56 47871.53 2017-05-11 10:42:23.000 131 21235.38 191.21 42903.53 47871.55 2017-05-11 10:42:24.000 131 21235.37 191.22 42903.52 47871.58 2017-05-11 10:42:25.000 131 21235.37 191.24 42903.50 47871.60 2017-05-11 10:42:26.000 131 21235.38 191.21 42903.53 47871.59 2017-05-11 10:42:27.000 131 21235.38 191.21 42903.52 47871.57 2017-05-11 10:42:28.000 131 21235.40 191.20 42903.52 47871.60 2017-05-11 10:42:29.000 131 21235.38 191.19 42903.54 47871.61 2017-05-11 10:42:30.000 131 21235.36 191.16 42903.56 47871.61 2017-05-11 10:42:31.000 131 21235.37 191.17 42903.56 47871.63 2017-05-11 10:42:32.000 131 21235.38 191.14 42903.58 47871.61 2017-05-11 10:42:33.000 131 21235.37 191.14 42903.57 47871.62 2017-05-11 10:42:34.000 131 21235.41 191.16 42903.57 47871.64 2017-05-11 10:42:35.000 131 21235.43 191.19 42903.57 47871.66 2017-05-11 10:42:36.000 131 21235.43 191.20 42903.58 47871.66 2017-05-11 10:42:37.000 131 21235.46 191.21 42903.54 47871.64 2017-05-11 10:42:38.000 131 21235.44 191.22 42903.56 47871.65 2017-05-11 10:42:39.000 131 21235.43 191.23 42903.50 47871.63 2017-05-11 10:42:40.000 131 21235.44 191.23 42903.53 47871.63 2017-05-11 10:42:41.000 131 21235.47 191.21 42903.48 47871.61 2017-05-11 10:42:42.000 131 21235.44 191.19 42903.44 47871.62 2017-05-11 10:42:43.000 131 21235.44 191.17 42903.41 47871.60 2017-05-11 10:42:44.000 131 21235.43 191.17 42903.45 47871.57 2017-05-11 10:42:45.000 131 21235.39 191.17 42903.46 47871.58 2017-05-11 10:42:46.000 131 21235.40 191.13 42903.48 47871.55 2017-05-11 10:42:47.000 131 21235.44 191.10 42903.48 47871.55 2017-05-11 10:42:48.000 131 21235.36 191.09 42903.47 47871.57 2017-05-11 10:42:49.000 131 21235.33 191.07 42903.50 47871.52 2017-05-11 10:42:50.000 131 21235.32 191.04 42903.49 47871.55 2017-05-11 10:42:51.000 131 21235.31 191.05 42903.50 47871.52 2017-05-11 10:42:52.000 131 21235.28 191.03 42903.47 47871.55 2017-05-11 10:42:53.000 131 21235.32 190.95 42903.46 47871.51 2017-05-11 10:42:54.000 131 21235.32 190.90 42903.45 47871.52 2017-05-11 10:42:55.000 131 21235.36 190.89 42903.43 47871.49 2017-05-11 10:42:56.000 131 21235.38 190.88 42903.42 47871.48 2017-05-11 10:42:57.000 131 21235.35 190.86 42903.38 47871.48 2017-05-11 10:42:58.000 131 21235.33 190.81 42903.33 47871.43 2017-05-11 10:42:59.000 131 21235.31 190.78 42903.35 47871.40 2017-05-11 10:43:00.000 131 21235.28 190.73 42903.33 47871.37 2017-05-11 10:43:01.000 131 21235.28 190.72 42903.34 47871.39 2017-05-11 10:43:02.000 131 21235.28 190.66 42903.32 47871.35 2017-05-11 10:43:03.000 131 21235.27 190.60 42903.33 47871.37 2017-05-11 10:43:04.000 131 21235.29 190.59 42903.37 47871.37 2017-05-11 10:43:05.000 131 21235.30 190.60 42903.37 47871.38 2017-05-11 10:43:06.000 131 21235.29 190.59 42903.37 47871.38 2017-05-11 10:43:07.000 131 21235.25 190.56 42903.38 47871.39 2017-05-11 10:43:08.000 131 21235.26 190.58 42903.35 47871.39 2017-05-11 10:43:09.000 131 21235.29 190.55 42903.37 47871.39 2017-05-11 10:43:10.000 131 21235.27 190.55 42903.39 47871.40 2017-05-11 10:43:11.000 131 21235.26 190.52 42903.42 47871.40 2017-05-11 10:43:12.000 131 21235.26 190.50 42903.40 47871.38 2017-05-11 10:43:13.000 131 21235.25 190.45 42903.39 47871.44 2017-05-11 10:43:14.000 131 21235.27 190.43 42903.41 47871.45 2017-05-11 10:43:15.000 131 21235.28 190.42 42903.44 47871.47 2017-05-11 10:43:16.000 131 21235.34 190.37 42903.53 47871.49 2017-05-11 10:43:17.000 131 21235.34 190.37 42903.53 47871.53 2017-05-11 10:43:18.000 131 21235.33 190.36 42903.55 47871.57 2017-05-11 10:43:19.000 131 21235.33 190.38 42903.52 47871.55 2017-05-11 10:43:20.000 131 21235.32 190.41 42903.50 47871.55 2017-05-11 10:43:21.000 131 21235.29 190.43 42903.47 47871.56 2017-05-11 10:43:22.000 131 21235.28 190.44 42903.45 47871.50 2017-05-11 10:43:23.000 131 21235.27 190.46 42903.42 47871.48 2017-05-11 10:43:24.000 131 21235.34 190.42 42903.41 47871.46 2017-05-11 10:43:25.000 131 21235.36 190.37 42903.41 47871.46 2017-05-11 10:43:26.000 131 21235.39 190.32 42903.41 47871.49 2017-05-11 10:43:27.000 131 21235.43 190.28 42903.44 47871.47 2017-05-11 10:43:28.000 131 21235.43 190.29 42903.46 47871.54 2017-05-11 10:43:29.000 131 21235.44 190.25 42903.49 47871.56 2017-05-11 10:43:30.000 131 21235.48 190.18 42903.52 47871.61 2017-05-11 10:43:31.000 131 21235.46 190.10 42903.54 47871.61 2017-05-11 10:43:32.000 131 21235.42 190.08 42903.58 47871.66 2017-05-11 10:43:33.000 131 21235.42 190.04 42903.65 47871.67 2017-05-11 10:43:34.000 131 21235.42 190.04 42903.66 47871.71 2017-05-11 10:43:35.000 131 21235.38 190.02 42903.70 47871.74 2017-05-11 10:43:36.000 131 21235.39 190.02 42903.73 47871.78 2017-05-11 10:43:37.000 131 21235.36 190.02 42903.75 47871.79 2017-05-11 10:43:38.000 131 21235.33 190.02 42903.77 47871.77 2017-05-11 10:43:39.000 131 21235.32 190.03 42903.78 47871.82 2017-05-11 10:43:40.000 131 21235.33 190.03 42903.79 47871.78 2017-05-11 10:43:41.000 131 21235.32 190.02 42903.80 47871.82 2017-05-11 10:43:42.000 131 21235.31 190.02 42903.82 47871.81 2017-05-11 10:43:43.000 131 21235.32 190.02 42903.82 47871.82 2017-05-11 10:43:44.000 131 21235.32 190.03 42903.82 47871.87 2017-05-11 10:43:45.000 131 21235.35 190.06 42903.84 47871.86 2017-05-11 10:43:46.000 131 21235.36 190.08 42903.80 47871.85 2017-05-11 10:43:47.000 131 21235.36 190.10 42903.79 47871.83 2017-05-11 10:43:48.000 131 21235.39 190.15 42903.79 47871.85 2017-05-11 10:43:49.000 131 21235.43 190.16 42903.81 47871.86 2017-05-11 10:43:50.000 131 21235.42 190.17 42903.81 47871.87 2017-05-11 10:43:51.000 131 21235.41 190.18 42903.82 47871.89 2017-05-11 10:43:52.000 131 21235.44 190.17 42903.82 47871.86 2017-05-11 10:43:53.000 131 21235.42 190.17 42903.80 47871.87 2017-05-11 10:43:54.000 131 21235.39 190.20 42903.78 47871.87 2017-05-11 10:43:55.000 131 21235.44 190.24 42903.73 47871.84 2017-05-11 10:43:56.000 131 21235.45 190.24 42903.74 47871.85 2017-05-11 10:43:57.000 131 21235.47 190.22 42903.72 47871.82 2017-05-11 10:43:58.000 131 21235.50 190.21 42903.71 47871.82 2017-05-11 10:43:59.000 131 21235.53 190.21 42903.70 47871.80 2017-05-11 10:44:00.000 131 21235.51 190.18 42903.71 47871.83 2017-05-11 10:44:01.000 131 21235.49 190.24 42903.65 47871.81 2017-05-11 10:44:02.000 131 21235.50 190.28 42903.65 47871.77 2017-05-11 10:44:03.000 131 21235.49 190.27 42903.67 47871.78 2017-05-11 10:44:04.000 131 21235.51 190.28 42903.62 47871.74 2017-05-11 10:44:05.000 131 21235.50 190.31 42903.56 47871.74 2017-05-11 10:44:06.000 131 21235.53 190.32 42903.57 47871.70 2017-05-11 10:44:07.000 131 21235.55 190.30 42903.55 47871.67 2017-05-11 10:44:08.000 131 21235.59 190.29 42903.52 47871.68 2017-05-11 10:44:09.000 131 21235.60 190.25 42903.52 47871.69 2017-05-11 10:44:10.000 131 21235.64 190.22 42903.52 47871.71 2017-05-11 10:44:11.000 131 21235.63 190.24 42903.55 47871.72 2017-05-11 10:44:12.000 131 21235.64 190.27 42903.56 47871.74 2017-05-11 10:44:13.000 131 21235.65 190.27 42903.56 47871.76 2017-05-11 10:44:14.000 131 21235.66 190.28 42903.54 47871.73 2017-05-11 10:44:15.000 131 21235.63 190.26 42903.55 47871.74 2017-05-11 10:44:16.000 131 21235.62 190.26 42903.60 47871.74 2017-05-11 10:44:17.000 131 21235.67 190.22 42903.60 47871.77 2017-05-11 10:44:18.000 131 21235.69 190.23 42903.60 47871.77 2017-05-11 10:44:19.000 131 21235.68 190.25 42903.61 47871.81 2017-05-11 10:44:20.000 131 21235.70 190.27 42903.61 47871.82 2017-05-11 10:44:21.000 131 21235.69 190.28 42903.62 47871.81 2017-05-11 10:44:22.000 131 21235.70 190.28 42903.62 47871.83 2017-05-11 10:44:23.000 131 21235.71 190.30 42903.62 47871.81 2017-05-11 10:44:24.000 131 21235.75 190.29 42903.60 47871.81 2017-05-11 10:44:25.000 131 21235.73 190.28 42903.58 47871.82 2017-05-11 10:44:26.000 131 21235.73 190.29 42903.56 47871.82 2017-05-11 10:44:27.000 131 21235.69 190.32 42903.56 47871.79 2017-05-11 10:44:28.000 131 21235.67 190.36 42903.53 47871.75 2017-05-11 10:44:29.000 131 21235.70 190.38 42903.47 47871.71 2017-05-11 10:44:30.000 131 21235.65 190.37 42903.44 47871.68 2017-05-11 10:44:31.000 131 21235.62 190.35 42903.44 47871.66 2017-05-11 10:44:32.000 131 21235.67 190.33 42903.44 47871.67 2017-05-11 10:44:33.000 131 21235.69 190.29 42903.45 47871.67 2017-05-11 10:44:34.000 131 21235.65 190.30 42903.48 47871.68 2017-05-11 10:44:35.000 131 21235.61 190.29 42903.49 47871.67 2017-05-11 10:44:36.000 131 21235.64 190.27 42903.50 47871.69 2017-05-11 10:44:37.000 131 21235.64 190.29 42903.48 47871.71 2017-05-11 10:44:38.000 131 21235.65 190.31 42903.49 47871.69 2017-05-11 10:44:39.000 131 21235.65 190.29 42903.48 47871.69 2017-05-11 10:44:40.000 131 21235.65 190.28 42903.50 47871.68 2017-05-11 10:44:41.000 131 21235.63 190.26 42903.50 47871.67 2017-05-11 10:44:42.000 131 21235.65 190.26 42903.51 47871.69 2017-05-11 10:44:43.000 131 21235.66 190.24 42903.48 47871.70 2017-05-11 10:44:44.000 131 21235.65 190.26 42903.46 47871.69 2017-05-11 10:44:45.000 131 21235.63 190.27 42903.51 47871.72 2017-05-11 10:44:46.000 131 21235.66 190.23 42903.48 47871.70 2017-05-11 10:44:47.000 131 21235.67 190.21 42903.50 47871.70 2017-05-11 10:44:48.000 131 21235.68 190.19 42903.49 47871.71 2017-05-11 10:44:49.000 131 21235.68 190.19 42903.46 47871.75 2017-05-11 10:44:50.000 131 21235.66 190.18 42903.47 47871.71 2017-05-11 10:44:51.000 131 21235.64 190.23 42903.51 47871.70 2017-05-11 10:44:52.000 131 21235.61 190.21 42903.55 47871.72 2017-05-11 10:44:53.000 131 21235.56 190.20 42903.54 47871.68 2017-05-11 10:44:54.000 131 21235.54 190.20 42903.52 47871.69 2017-05-11 10:44:55.000 131 21235.55 190.19 42903.52 47871.66 2017-05-11 10:44:56.000 131 21235.55 190.14 42903.54 47871.67 2017-05-11 10:44:57.000 131 21235.53 190.13 42903.54 47871.70 2017-05-11 10:44:58.000 131 21235.52 190.13 42903.55 47871.69 2017-05-11 10:44:59.000 131 21235.54 190.15 42903.57 47871.68 2017-05-11 10:45:00.000 131 21235.53 190.18 42903.55 47871.67 2017-05-11 10:45:01.000 131 21235.51 190.20 42903.55 47871.66 2017-05-11 10:45:02.000 131 21235.55 190.21 42903.55 47871.66 2017-05-11 10:45:03.000 131 21235.56 190.21 42903.53 47871.66 2017-05-11 10:45:04.000 131 21235.58 190.20 42903.52 47871.66 2017-05-11 10:45:05.000 131 21235.62 190.21 42903.55 47871.65 2017-05-11 10:45:06.000 131 21235.64 190.20 42903.56 47871.70 2017-05-11 10:45:07.000 131 21235.64 190.20 42903.54 47871.69 2017-05-11 10:45:08.000 131 21235.64 190.21 42903.53 47871.71 2017-05-11 10:45:09.000 131 21235.64 190.21 42903.55 47871.71 2017-05-11 10:45:10.000 131 21235.64 190.19 42903.55 47871.71 2017-05-11 10:45:11.000 131 21235.61 190.19 42903.58 47871.74 2017-05-11 10:45:12.000 131 21235.59 190.22 42903.58 47871.74 2017-05-11 10:45:13.000 131 21235.56 190.22 42903.59 47871.71 2017-05-11 10:45:14.000 131 21235.58 190.20 42903.60 47871.73 2017-05-11 10:45:15.000 131 21235.57 190.18 42903.59 47871.74 2017-05-11 10:45:16.000 131 21235.55 190.21 42903.61 47871.77 2017-05-11 10:45:17.000 131 21235.56 190.20 42903.65 47871.76 2017-05-11 10:45:18.000 131 21235.57 190.19 42903.67 47871.79 2017-05-11 10:45:19.000 131 21235.57 190.18 42903.68 47871.78 2017-05-11 10:45:20.000 131 21235.53 190.19 42903.71 47871.79 2017-05-11 10:45:21.000 131 21235.47 190.20 42903.70 47871.80 2017-05-11 10:45:22.000 131 21235.45 190.18 42903.72 47871.78 2017-05-11 10:45:23.000 131 21235.46 190.17 42903.72 47871.79 2017-05-11 10:45:24.000 131 21235.47 190.21 42903.73 47871.81 2017-05-11 10:45:25.000 131 21235.49 190.20 42903.73 47871.82 2017-05-11 10:45:26.000 131 21235.48 190.21 42903.72 47871.81 2017-05-11 10:45:27.000 131 21235.47 190.22 42903.75 47871.84 2017-05-11 10:45:28.000 131 21235.47 190.23 42903.74 47871.82 2017-05-11 10:45:29.000 131 21235.47 190.23 42903.74 47871.81 2017-05-11 10:45:30.000 131 21235.40 190.20 42903.74 47871.82 2017-05-11 10:45:31.000 131 21235.39 190.22 42903.72 47871.79 2017-05-11 10:45:32.000 131 21235.37 190.24 42903.72 47871.78 2017-05-11 10:45:33.000 131 21235.35 190.28 42903.75 47871.78 2017-05-11 10:45:34.000 131 21235.32 190.30 42903.72 47871.75 2017-05-11 10:45:35.000 131 21235.34 190.33 42903.69 47871.76 2017-05-11 10:45:36.000 131 21235.33 190.37 42903.67 47871.69 2017-05-11 10:45:37.000 131 21235.33 190.35 42903.65 47871.70 2017-05-11 10:45:38.000 131 21235.30 190.34 42903.65 47871.70 2017-05-11 10:45:39.000 131 21235.28 190.31 42903.63 47871.65 2017-05-11 10:45:40.000 131 21235.28 190.29 42903.64 47871.66 2017-05-11 10:45:41.000 131 21235.29 190.30 42903.64 47871.66 2017-05-11 10:45:42.000 131 21235.31 190.31 42903.67 47871.69 2017-05-11 10:45:43.000 131 21235.36 190.32 42903.64 47871.66 2017-05-11 10:45:44.000 131 21235.41 190.29 42903.62 47871.68 2017-05-11 10:45:45.000 131 21235.44 190.30 42903.59 47871.70 2017-05-11 10:45:46.000 131 21235.46 190.28 42903.58 47871.65 2017-05-11 10:45:47.000 131 21235.45 190.27 42903.55 47871.66 2017-05-11 10:45:48.000 131 21235.48 190.24 42903.53 47871.66 2017-05-11 10:45:49.000 131 21235.45 190.18 42903.55 47871.63 2017-05-11 10:45:50.000 131 21235.41 190.12 42903.62 47871.68 2017-05-11 10:45:51.000 131 21235.38 190.09 42903.65 47871.70 2017-05-11 10:45:52.000 131 21235.41 190.11 42903.66 47871.73 2017-05-11 10:45:53.000 131 21235.40 190.10 42903.67 47871.76 2017-05-11 10:45:54.000 131 21235.46 190.15 42903.67 47871.77 2017-05-11 10:45:55.000 131 21235.46 190.19 42903.65 47871.78 2017-05-11 10:45:56.000 131 21235.46 190.22 42903.65 47871.76 2017-05-11 10:45:57.000 131 21235.49 190.23 42903.66 47871.75 2017-05-11 10:45:58.000 131 21235.48 190.24 42903.65 47871.75 2017-05-11 10:45:59.000 131 21235.52 190.25 42903.62 47871.76 2017-05-11 10:46:00.000 131 21235.55 190.24 42903.61 47871.75 2017-05-11 10:46:01.000 131 21235.54 190.21 42903.63 47871.76 2017-05-11 10:46:02.000 131 21235.57 190.21 42903.62 47871.78 2017-05-11 10:46:03.000 131 21235.56 190.23 42903.63 47871.77 2017-05-11 10:46:04.000 131 21235.57 190.21 42903.65 47871.81 2017-05-11 10:46:05.000 131 21235.64 190.17 42903.63 47871.81 2017-05-11 10:46:06.000 131 21235.67 190.11 42903.65 47871.82 2017-05-11 10:46:07.000 131 21235.66 190.05 42903.70 47871.84 2017-05-11 10:46:08.000 131 21235.62 190.06 42903.67 47871.84 2017-05-11 10:46:09.000 131 21235.67 190.05 42903.69 47871.84 2017-05-11 10:46:10.000 131 21235.65 190.09 42903.68 47871.87 2017-05-11 10:46:11.000 131 21235.64 190.08 42903.69 47871.85 2017-05-11 10:46:12.000 131 21235.64 190.10 42903.66 47871.85 2017-05-11 10:46:13.000 131 21235.62 190.13 42903.65 47871.83 2017-05-11 10:46:14.000 131 21235.58 190.15 42903.63 47871.80 2017-05-11 10:46:15.000 131 21235.50 190.27 42903.62 47871.77 2017-05-11 10:46:16.000 131 21235.45 190.36 42903.49 47871.70 2017-05-11 10:46:17.000 131 21235.44 190.42 42903.42 47871.61 2017-05-11 10:46:18.000 131 21235.45 190.43 42903.36 47871.56 2017-05-11 10:46:19.000 131 21235.47 190.43 42903.30 47871.51 2017-05-11 10:46:20.000 131 21235.49 190.39 42903.29 47871.46 2017-05-11 10:46:21.000 131 21235.45 190.33 42903.33 47871.47 2017-05-11 10:46:22.000 131 21235.42 190.28 42903.33 47871.46 2017-05-11 10:46:23.000 131 21235.39 190.25 42903.37 47871.50 2017-05-11 10:46:24.000 131 21235.39 190.22 42903.40 47871.49 2017-05-11 10:46:25.000 131 21235.43 190.24 42903.41 47871.52 2017-05-11 10:46:26.000 131 21235.47 190.24 42903.38 47871.56 2017-05-11 10:46:27.000 131 21235.47 190.26 42903.40 47871.57 2017-05-11 10:46:28.000 131 21235.50 190.29 42903.43 47871.55 2017-05-11 10:46:29.000 131 21235.49 190.30 42903.40 47871.54 2017-05-11 10:46:30.000 131 21235.50 190.26 42903.40 47871.56 2017-05-11 10:46:31.000 131 21235.50 190.20 42903.38 47871.53 2017-05-11 10:46:32.000 131 21235.51 190.13 42903.41 47871.57 2017-05-11 10:46:33.000 131 21235.54 190.06 42903.48 47871.55 2017-05-11 10:46:34.000 131 21235.54 189.98 42903.49 47871.66 2017-05-11 10:46:35.000 131 21235.57 189.92 42903.55 47871.67 2017-05-11 10:46:36.000 131 21235.56 189.88 42903.61 47871.73 2017-05-11 10:46:37.000 131 21235.54 189.86 42903.70 47871.80 2017-05-11 10:46:38.000 131 21235.54 189.86 42903.76 47871.80 2017-05-11 10:46:39.000 131 21235.51 189.88 42903.77 47871.83 2017-05-11 10:46:40.000 131 21235.50 189.87 42903.79 47871.84 2017-05-11 10:46:41.000 131 21235.47 189.86 42903.81 47871.90 2017-05-11 10:46:42.000 131 21235.46 189.87 42903.85 47871.90 2017-05-11 10:46:43.000 131 21235.48 189.86 42903.86 47871.89 2017-05-11 10:46:44.000 131 21235.51 189.85 42903.85 47871.93 2017-05-11 10:46:45.000 131 21235.53 189.87 42903.85 47871.95 2017-05-11 10:46:46.000 131 21235.55 189.88 42903.86 47871.96 2017-05-11 10:46:47.000 131 21235.50 189.94 42903.84 47871.94 2017-05-11 10:46:48.000 131 21235.51 189.95 42903.81 47871.95 2017-05-11 10:46:49.000 131 21235.48 190.00 42903.80 47871.91 2017-05-11 10:46:50.000 131 21235.48 190.00 42903.78 47871.90 2017-05-11 10:46:51.000 131 21235.49 190.02 42903.79 47871.88 2017-05-11 10:46:52.000 131 21235.50 190.00 42903.78 47871.88 2017-05-11 10:46:53.000 131 21235.51 189.96 42903.78 47871.85 2017-05-11 10:46:54.000 131 21235.49 189.93 42903.79 47871.86 2017-05-11 10:46:55.000 131 21235.47 189.92 42903.80 47871.87 2017-05-11 10:46:56.000 131 21235.42 189.87 42903.80 47871.85 2017-05-11 10:46:57.000 131 21235.42 189.88 42903.80 47871.86 2017-05-11 10:46:58.000 131 21235.38 189.85 42903.85 47871.86 2017-05-11 10:46:59.000 131 21235.34 189.85 42903.86 47871.87 2017-05-11 10:47:00.000 131 21235.32 189.86 42903.86 47871.86 2017-05-11 10:47:01.000 131 21235.30 189.87 42903.84 47871.84 2017-05-11 10:47:02.000 131 21235.31 189.89 42903.88 47871.86 2017-05-11 10:47:03.000 131 21235.31 189.91 42903.88 47871.86 2017-05-11 10:47:04.000 131 21235.30 189.93 42903.88 47871.87 2017-05-11 10:47:05.000 131 21235.31 189.96 42903.87 47871.90 2017-05-11 10:47:06.000 131 21235.35 189.96 42903.87 47871.87 2017-05-11 10:47:07.000 131 21235.32 189.96 42903.89 47871.90 2017-05-11 10:47:08.000 131 21235.35 189.94 42903.92 47871.89 2017-05-11 10:47:09.000 131 21235.39 189.95 42903.92 47871.90 2017-05-11 10:47:10.000 131 21235.40 189.92 42903.89 47871.91 2017-05-11 10:47:11.000 131 21235.37 189.88 42903.90 47871.92 2017-05-11 10:47:12.000 131 21235.36 189.87 42903.90 47871.97 2017-05-11 10:47:13.000 131 21235.37 189.90 42903.93 47871.95 2017-05-11 10:47:14.000 131 21235.38 189.88 42903.94 47871.93 2017-05-11 10:47:15.000 131 21235.38 189.86 42903.90 47871.93 2017-05-11 10:47:16.000 131 21235.40 189.81 42903.92 47871.96 2017-05-11 10:47:17.000 131 21235.41 189.82 42903.92 47871.97 2017-05-11 10:47:18.000 131 21235.41 189.82 42903.91 47871.97 2017-05-11 10:47:19.000 131 21235.40 189.79 42903.93 47871.98 2017-05-11 10:47:20.000 131 21235.41 189.74 42903.93 47871.98 2017-05-11 10:47:21.000 131 21235.37 189.74 42903.93 47871.93 2017-05-11 10:47:22.000 131 21235.38 189.71 42903.92 47871.96 2017-05-11 10:47:23.000 131 21235.35 189.72 42903.91 47871.95 2017-05-11 10:47:24.000 131 21235.35 189.72 42903.91 47871.90 2017-05-11 10:47:25.000 131 21235.35 189.69 42903.89 47871.89 2017-05-11 10:47:26.000 131 21235.33 189.68 42903.88 47871.90 2017-05-11 10:47:27.000 131 21235.35 189.64 42903.94 47871.95 2017-05-11 10:47:28.000 131 21235.34 189.59 42903.94 47871.92 2017-05-11 10:47:29.000 131 21235.32 189.55 42903.94 47871.92 2017-05-11 10:47:30.000 131 21235.33 189.54 42903.96 47871.92 2017-05-11 10:47:31.000 131 21235.35 189.50 42904.00 47871.96 2017-05-11 10:47:32.000 131 21235.33 189.45 42904.01 47871.97 2017-05-11 10:47:33.000 131 21235.33 189.42 42904.02 47871.98 2017-05-11 10:47:34.000 131 21235.34 189.42 42904.04 47872.02 2017-05-11 10:47:35.000 131 21235.33 189.41 42904.08 47872.04 2017-05-11 10:47:36.000 131 21235.33 189.38 42904.09 47872.06 2017-05-11 10:47:37.000 131 21235.40 189.36 42904.12 47872.09 2017-05-11 10:47:38.000 131 21235.42 189.39 42904.14 47872.11 2017-05-11 10:47:39.000 131 21235.45 189.39 42904.15 47872.13 2017-05-11 10:47:40.000 131 21235.46 189.38 42904.14 47872.18 2017-05-11 10:47:41.000 131 21235.44 189.39 42904.19 47872.17 2017-05-11 10:47:42.000 131 21235.46 189.34 42904.21 47872.19 2017-05-11 10:47:43.000 131 21235.48 189.32 42904.21 47872.19 2017-05-11 10:47:44.000 131 21235.49 189.36 42904.22 47872.23 2017-05-11 10:47:45.000 131 21235.51 189.37 42904.23 47872.28 2017-05-11 10:47:46.000 131 21235.53 189.41 42904.22 47872.25 2017-05-11 10:47:47.000 131 21235.51 189.45 42904.21 47872.28 2017-05-11 10:47:48.000 131 21235.50 189.45 42904.18 47872.26 2017-05-11 10:47:49.000 131 21235.47 189.42 42904.16 47872.22 2017-05-11 10:47:50.000 131 21235.43 189.41 42904.18 47872.23 2017-05-11 10:47:51.000 131 21235.44 189.40 42904.21 47872.22 2017-05-11 10:47:52.000 131 21235.42 189.37 42904.22 47872.20 2017-05-11 10:47:53.000 131 21235.44 189.37 42904.21 47872.22 2017-05-11 10:47:54.000 131 21235.45 189.38 42904.21 47872.22 2017-05-11 10:47:55.000 131 21235.45 189.39 42904.23 47872.20 2017-05-11 10:47:56.000 131 21235.46 189.43 42904.19 47872.21 2017-05-11 10:47:57.000 131 21235.44 189.48 42904.14 47872.16 2017-05-11 10:47:58.000 131 21235.43 189.53 42904.08 47872.20 2017-05-11 10:47:59.000 131 21235.43 189.52 42904.04 47872.14 2017-05-11 10:48:00.000 131 21235.44 189.55 42904.04 47872.11 2017-05-11 10:48:01.000 131 21235.50 189.58 42904.02 47872.10 2017-05-11 10:48:02.000 131 21235.56 189.57 42904.04 47872.11 2017-05-11 10:48:03.000 131 21235.59 189.56 42904.05 47872.11 2017-05-11 10:48:04.000 131 21235.66 189.57 42904.02 47872.15 2017-05-11 10:48:05.000 131 21235.73 189.58 42904.04 47872.17 2017-05-11 10:48:06.000 131 21235.73 189.57 42904.06 47872.20 2017-05-11 10:48:07.000 131 21235.74 189.55 42904.07 47872.21 2017-05-11 10:48:08.000 131 21235.72 189.54 42904.10 47872.22 2017-05-11 10:48:09.000 131 21235.71 189.53 42904.10 47872.25 2017-05-11 10:48:10.000 131 21235.67 189.54 42904.10 47872.28 2017-05-11 10:48:11.000 131 21235.65 189.57 42904.10 47872.29 2017-05-11 10:48:12.000 131 21235.64 189.61 42904.08 47872.25 2017-05-11 10:48:13.000 131 21235.62 189.64 42904.05 47872.22 2017-05-11 10:48:14.000 131 21235.61 189.66 42904.05 47872.21 2017-05-11 10:48:15.000 131 21235.63 189.67 42904.03 47872.19 2017-05-11 10:48:16.000 131 21235.63 189.67 42903.99 47872.17 2017-05-11 10:48:17.000 131 21235.63 189.65 42903.98 47872.13 2017-05-11 10:48:18.000 131 21235.62 189.64 42903.97 47872.13 2017-05-11 10:48:19.000 131 21235.64 189.62 42903.98 47872.17 2017-05-11 10:48:20.000 131 21235.70 189.59 42903.99 47872.13 2017-05-11 10:48:21.000 131 21235.74 189.52 42904.00 47872.16 2017-05-11 10:48:22.000 131 21235.79 189.45 42904.03 47872.19 2017-05-11 10:48:23.000 131 21235.80 189.41 42904.03 47872.21 2017-05-11 10:48:24.000 131 21235.84 189.35 42904.04 47872.23 2017-05-11 10:48:25.000 131 21235.86 189.30 42904.07 47872.28 2017-05-11 10:48:26.000 131 21235.89 189.26 42904.11 47872.30 2017-05-11 10:48:27.000 131 21235.91 189.23 42904.10 47872.35 2017-05-11 10:48:28.000 131 21235.88 189.22 42904.12 47872.34 2017-05-11 10:48:29.000 131 21235.84 189.22 42904.12 47872.35 2017-05-11 10:48:30.000 131 21235.76 189.27 42904.11 47872.32 2017-05-11 10:48:31.000 131 21235.66 189.29 42904.08 47872.28 2017-05-11 10:48:32.000 131 21235.61 189.26 42904.08 47872.22 2017-05-11 10:48:33.000 131 21235.60 189.22 42904.08 47872.19 2017-05-11 10:48:34.000 131 21235.54 189.22 42904.06 47872.17 2017-05-11 10:48:35.000 131 21235.53 189.24 42904.02 47872.15 2017-05-11 10:48:36.000 131 21235.45 189.29 42904.01 47872.10 2017-05-11 10:48:37.000 131 21235.45 189.33 42903.96 47872.05 2017-05-11 10:48:38.000 131 21235.39 189.36 42903.92 47871.99 2017-05-11 10:48:39.000 131 21235.32 189.37 42903.92 47871.95 2017-05-11 10:48:40.000 131 21235.30 189.35 42903.88 47871.90 2017-05-11 10:48:41.000 131 21235.27 189.32 42903.88 47871.89 2017-05-11 10:48:42.000 131 21235.27 189.30 42903.87 47871.87 2017-05-11 10:48:43.000 131 21235.25 189.28 42903.84 47871.88 2017-05-11 10:48:44.000 131 21235.24 189.30 42903.87 47871.83 2017-05-11 10:48:45.000 131 21235.26 189.30 42903.84 47871.85 2017-05-11 10:48:46.000 131 21235.28 189.30 42903.82 47871.85 2017-05-11 10:48:47.000 131 21235.30 189.25 42903.82 47871.83 2017-05-11 10:48:48.000 131 21235.29 189.24 42903.82 47871.82 2017-05-11 10:48:49.000 131 21235.28 189.27 42903.81 47871.82 2017-05-11 10:48:50.000 131 21235.28 189.27 42903.83 47871.83 2017-05-11 10:48:51.000 131 21235.27 189.31 42903.79 47871.79 2017-05-11 10:48:52.000 131 21235.28 189.30 42903.75 47871.81 2017-05-11 10:48:53.000 131 21235.28 189.34 42903.75 47871.78 2017-05-11 10:48:54.000 131 21235.34 189.35 42903.76 47871.77 2017-05-11 10:48:55.000 131 21235.36 189.33 42903.74 47871.78 2017-05-11 10:48:56.000 131 21235.40 189.33 42903.71 47871.74 2017-05-11 10:48:57.000 131 21235.42 189.33 42903.68 47871.78 2017-05-11 10:48:58.000 131 21235.42 189.40 42903.64 47871.77 2017-05-11 10:48:59.000 131 21235.40 189.46 42903.61 47871.72 2017-05-11 10:49:00.000 131 21235.41 189.46 42903.57 47871.66 2017-05-11 10:49:01.000 131 21235.41 189.43 42903.54 47871.62 2017-05-11 10:49:02.000 131 21235.40 189.42 42903.51 47871.59 2017-05-11 10:49:03.000 131 21235.41 189.36 42903.50 47871.61 2017-05-11 10:49:04.000 131 21235.41 189.34 42903.48 47871.58 2017-05-11 10:49:05.000 131 21235.39 189.33 42903.49 47871.59 2017-05-11 10:49:06.000 131 21235.38 189.33 42903.50 47871.57 2017-05-11 10:49:07.000 131 21235.36 189.30 42903.48 47871.56 2017-05-11 10:49:08.000 131 21235.36 189.31 42903.47 47871.56 2017-05-11 10:49:09.000 131 21235.34 189.28 42903.47 47871.52 2017-05-11 10:49:10.000 131 21235.36 189.28 42903.49 47871.56 2017-05-11 10:49:11.000 131 21235.31 189.26 42903.52 47871.55 2017-05-11 10:49:12.000 131 21235.33 189.26 42903.54 47871.56 2017-05-11 10:49:13.000 131 21235.32 189.24 42903.53 47871.62 2017-05-11 10:49:14.000 131 21235.34 189.22 42903.53 47871.56 2017-05-11 10:49:15.000 131 21235.32 189.20 42903.58 47871.62 2017-05-11 10:49:16.000 131 21235.33 189.19 42903.59 47871.60 2017-05-11 10:49:17.000 131 21235.33 189.15 42903.61 47871.65 2017-05-11 10:49:18.000 131 21235.30 189.09 42903.59 47871.63 2017-05-11 10:49:19.000 131 21235.28 189.05 42903.62 47871.65 2017-05-11 10:49:20.000 131 21235.25 189.02 42903.63 47871.63 2017-05-11 10:49:21.000 131 21235.19 189.07 42903.60 47871.63 2017-05-11 10:49:22.000 131 21235.14 189.17 42903.54 47871.60 2017-05-11 10:49:23.000 131 21235.09 189.25 42903.46 47871.49 2017-05-11 10:49:24.000 131 21235.08 189.28 42903.36 47871.38 2017-05-11 10:49:25.000 131 21235.06 189.27 42903.28 47871.31 2017-05-11 10:49:26.000 131 21235.06 189.18 42903.26 47871.25 2017-05-11 10:49:27.000 131 21235.10 189.11 42903.26 47871.21 2017-05-11 10:49:28.000 131 21235.16 189.05 42903.26 47871.23 2017-05-11 10:49:29.000 131 21235.17 188.98 42903.30 47871.26 2017-05-11 10:49:30.000 131 21235.18 188.92 42903.33 47871.29 2017-05-11 10:49:31.000 131 21235.21 188.88 42903.39 47871.34 2017-05-11 10:49:32.000 131 21235.22 188.88 42903.38 47871.36 2017-05-11 10:49:33.000 131 21235.21 188.88 42903.37 47871.39 2017-05-11 10:49:34.000 131 21235.19 188.92 42903.41 47871.39 2017-05-11 10:49:35.000 131 21235.21 188.95 42903.40 47871.41 2017-05-11 10:49:36.000 131 21235.20 188.95 42903.40 47871.38 2017-05-11 10:49:37.000 131 21235.18 188.92 42903.41 47871.40 2017-05-11 10:49:38.000 131 21235.22 188.87 42903.42 47871.37 2017-05-11 10:49:39.000 131 21235.23 188.88 42903.42 47871.41 2017-05-11 10:49:40.000 131 21235.27 188.86 42903.44 47871.43 2017-05-11 10:49:41.000 131 21235.27 188.88 42903.45 47871.46 2017-05-11 10:49:42.000 131 21235.26 188.92 42903.44 47871.47 2017-05-11 10:49:43.000 131 21235.28 188.92 42903.42 47871.47 2017-05-11 10:49:44.000 131 21235.29 188.91 42903.42 47871.46 2017-05-11 10:49:45.000 131 21235.29 188.94 42903.42 47871.45 2017-05-11 10:49:46.000 131 21235.29 188.94 42903.41 47871.46 2017-05-11 10:49:47.000 131 21235.22 188.95 42903.40 47871.43 2017-05-11 10:49:48.000 131 21235.17 188.96 42903.38 47871.42 2017-05-11 10:49:49.000 131 21235.19 189.01 42903.36 47871.40 2017-05-11 10:49:50.000 131 21235.17 189.03 42903.32 47871.38 2017-05-11 10:49:51.000 131 21235.14 189.00 42903.28 47871.30 2017-05-11 10:49:52.000 131 21235.12 188.99 42903.27 47871.29 2017-05-11 10:49:53.000 131 21235.12 188.98 42903.25 47871.26 2017-05-11 10:49:54.000 131 21235.13 188.97 42903.23 47871.26 2017-05-11 10:49:55.000 131 21235.14 188.93 42903.22 47871.24 2017-05-11 10:49:56.000 131 21235.15 188.89 42903.24 47871.22 2017-05-11 10:49:57.000 131 21235.17 188.80 42903.25 47871.21 2017-05-11 10:49:58.000 131 21235.15 188.70 42903.29 47871.24 2017-05-11 10:49:59.000 131 21235.20 188.60 42903.32 47871.26 2017-05-11 10:50:00.000 131 21235.23 188.56 42903.39 47871.31 2017-05-11 10:50:01.000 131 21235.24 188.53 42903.42 47871.36 2017-05-11 10:50:02.000 131 21235.25 188.53 42903.43 47871.43 2017-05-11 10:50:03.000 131 21235.25 188.51 42903.44 47871.45 2017-05-11 10:50:04.000 131 21235.29 188.53 42903.45 47871.50 2017-05-11 10:50:05.000 131 21235.30 188.48 42903.49 47871.51 2017-05-11 10:50:06.000 131 21235.31 188.46 42903.52 47871.52 2017-05-11 10:50:07.000 131 21235.33 188.45 42903.54 47871.55 2017-05-11 10:50:08.000 131 21235.33 188.45 42903.57 47871.58 2017-05-11 10:50:09.000 131 21235.30 188.42 42903.61 47871.61 2017-05-11 10:50:10.000 131 21235.29 188.39 42903.63 47871.61 2017-05-11 10:50:11.000 131 21235.23 188.39 42903.68 47871.64 2017-05-11 10:50:12.000 131 21235.21 188.38 42903.71 47871.66 2017-05-11 10:50:13.000 131 21235.23 188.40 42903.74 47871.68 2017-05-11 10:50:14.000 131 21235.26 188.40 42903.76 47871.70 2017-05-11 10:50:15.000 131 21235.29 188.44 42903.74 47871.73 2017-05-11 10:50:16.000 131 21235.33 188.44 42903.74 47871.76 2017-05-11 10:50:17.000 131 21235.34 188.43 42903.73 47871.73 2017-05-11 10:50:18.000 131 21235.38 188.40 42903.75 47871.75 2017-05-11 10:50:19.000 131 21235.40 188.35 42903.78 47871.78 2017-05-11 10:50:20.000 131 21235.40 188.31 42903.78 47871.81 2017-05-11 10:50:21.000 131 21235.40 188.29 42903.83 47871.83 2017-05-11 10:50:22.000 131 21235.44 188.24 42903.86 47871.86 2017-05-11 10:50:23.000 131 21235.46 188.21 42903.88 47871.89 2017-05-11 10:50:24.000 131 21235.39 188.16 42903.92 47871.91 2017-05-11 10:50:25.000 131 21235.37 188.11 42903.97 47871.95 2017-05-11 10:50:26.000 131 21235.39 188.05 42903.99 47871.97 2017-05-11 10:50:27.000 131 21235.39 187.99 42904.01 47872.00 2017-05-11 10:50:28.000 131 21235.38 187.89 42904.07 47872.02 2017-05-11 10:50:29.000 131 21235.36 187.81 42904.19 47872.09 2017-05-11 10:50:30.000 131 21235.37 187.76 42904.23 47872.13 2017-05-11 10:50:31.000 131 21235.36 187.78 42904.22 47872.17 2017-05-11 10:50:32.000 131 21235.39 187.79 42904.26 47872.21 2017-05-11 10:50:33.000 131 21235.43 187.79 42904.27 47872.23 2017-05-11 10:50:34.000 131 21235.46 187.80 42904.27 47872.25 2017-05-11 10:50:35.000 131 21235.51 187.81 42904.27 47872.31 2017-05-11 10:50:36.000 131 21235.55 187.82 42904.29 47872.32 2017-05-11 10:50:37.000 131 21235.59 187.80 42904.28 47872.33 2017-05-11 10:50:38.000 131 21235.60 187.80 42904.31 47872.36 2017-05-11 10:50:39.000 131 21235.65 187.77 42904.31 47872.39 2017-05-11 10:50:40.000 131 21235.70 187.76 42904.34 47872.43 2017-05-11 10:50:41.000 131 21235.73 187.75 42904.35 47872.43 2017-05-11 10:50:42.000 131 21235.75 187.74 42904.30 47872.44 2017-05-11 10:50:43.000 131 21235.78 187.72 42904.27 47872.46 2017-05-11 10:50:44.000 131 21235.79 187.70 42904.26 47872.43 2017-05-11 10:50:45.000 131 21235.76 187.69 42904.29 47872.44 2017-05-11 10:50:46.000 131 21235.75 187.67 42904.31 47872.44 2017-05-11 10:50:47.000 131 21235.71 187.67 42904.31 47872.46 2017-05-11 10:50:48.000 131 21235.68 187.69 42904.30 47872.42 2017-05-11 10:50:49.000 131 21235.64 187.72 42904.28 47872.41 2017-05-11 10:50:50.000 131 21235.54 187.71 42904.30 47872.39 2017-05-11 10:50:51.000 131 21235.48 187.68 42904.30 47872.35 2017-05-11 10:50:52.000 131 21235.48 187.67 42904.34 47872.33 2017-05-11 10:50:53.000 131 21235.49 187.69 42904.31 47872.33 2017-05-11 10:50:54.000 131 21235.47 187.72 42904.30 47872.31 2017-05-11 10:50:55.000 131 21235.49 187.71 42904.31 47872.32 2017-05-11 10:50:56.000 131 21235.49 187.72 42904.29 47872.31 2017-05-11 10:50:57.000 131 21235.49 187.74 42904.30 47872.35 2017-05-11 10:50:58.000 131 21235.51 187.74 42904.33 47872.38 2017-05-11 10:50:59.000 131 21235.56 187.76 42904.32 47872.35 2017-05-11 10:51:00.000 131 21235.59 187.74 42904.33 47872.39 2017-05-11 10:51:01.000 131 21235.63 187.71 42904.33 47872.43 2017-05-11 10:51:02.000 131 21235.62 187.72 42904.33 47872.40 2017-05-11 10:51:03.000 131 21235.60 187.73 42904.35 47872.44 2017-05-11 10:51:04.000 131 21235.64 187.69 42904.39 47872.43 2017-05-11 10:51:05.000 131 21235.66 187.69 42904.37 47872.47 2017-05-11 10:51:06.000 131 21235.67 187.65 42904.38 47872.46 2017-05-11 10:51:07.000 131 21235.63 187.68 42904.38 47872.47 2017-05-11 10:51:08.000 131 21235.61 187.69 42904.35 47872.47 2017-05-11 10:51:09.000 131 21235.53 187.79 42904.27 47872.44 2017-05-11 10:51:10.000 131 21235.45 187.89 42904.24 47872.35 2017-05-11 10:51:11.000 131 21235.39 187.98 42904.14 47872.24 2017-05-11 10:51:12.000 131 21235.32 188.06 42904.08 47872.15 2017-05-11 10:51:13.000 131 21235.26 188.09 42904.00 47872.04 2017-05-11 10:51:14.000 131 21235.21 188.10 42903.93 47871.94 2017-05-11 10:51:15.000 131 21235.17 188.12 42903.88 47871.86 2017-05-11 10:51:16.000 131 21235.16 188.10 42903.86 47871.84 2017-05-11 10:51:17.000 131 21235.16 188.09 42903.84 47871.80 2017-05-11 10:51:18.000 131 21235.11 188.10 42903.79 47871.77 2017-05-11 10:51:19.000 131 21235.08 188.09 42903.79 47871.74 2017-05-11 10:51:20.000 131 21235.10 188.05 42903.79 47871.72 2017-05-11 10:51:21.000 131 21235.12 188.03 42903.79 47871.72 2017-05-11 10:51:22.000 131 21235.14 188.01 42903.80 47871.67 2017-05-11 10:51:23.000 131 21235.13 187.98 42903.78 47871.69 2017-05-11 10:51:24.000 131 21235.17 187.96 42903.76 47871.72 2017-05-11 10:51:25.000 131 21235.16 188.03 42903.73 47871.68 2017-05-11 10:51:26.000 131 21235.16 188.02 42903.70 47871.65 2017-05-11 10:51:27.000 131 21235.22 187.92 42903.68 47871.63 2017-05-11 10:51:28.000 131 21235.24 187.80 42903.70 47871.68 2017-05-11 10:51:29.000 131 21235.27 187.67 42903.76 47871.68 2017-05-11 10:51:30.000 131 21235.33 187.58 42903.83 47871.74 2017-05-11 10:51:31.000 131 21235.31 187.56 42903.89 47871.82 2017-05-11 10:51:32.000 131 21235.33 187.53 42903.89 47871.86 2017-05-11 10:51:33.000 131 21235.36 187.52 42903.91 47871.89 2017-05-11 10:51:34.000 131 21235.36 187.48 42903.96 47871.91 2017-05-11 10:51:35.000 131 21235.34 187.47 42903.98 47871.95 2017-05-11 10:51:36.000 131 21235.33 187.47 42904.03 47871.96 2017-05-11 10:51:37.000 131 21235.34 187.44 42904.02 47871.99 2017-05-11 10:51:38.000 131 21235.26 187.51 42904.02 47872.00 2017-05-11 10:51:39.000 131 21235.22 187.59 42904.01 47871.96 2017-05-11 10:51:40.000 131 21235.10 187.62 42903.97 47871.89 2017-05-11 10:51:41.000 131 21235.08 187.59 42904.00 47871.88 2017-05-11 10:51:42.000 131 21235.08 187.50 42904.02 47871.89 2017-05-11 10:51:43.000 131 21235.08 187.44 42904.11 47871.89 2017-05-11 10:51:44.000 131 21235.08 187.40 42904.12 47871.94 2017-05-11 10:51:45.000 131 21235.11 187.40 42904.18 47872.00 2017-05-11 10:51:46.000 131 21235.10 187.42 42904.19 47872.05 2017-05-11 10:51:47.000 131 21235.09 187.45 42904.21 47872.05 2017-05-11 10:51:48.000 131 21235.11 187.47 42904.21 47872.06 2017-05-11 10:51:49.000 131 21235.08 187.44 42904.18 47872.03 2017-05-11 10:51:50.000 131 21235.08 187.45 42904.16 47872.03 2017-05-11 10:51:51.000 131 21235.11 187.41 42904.16 47872.03 2017-05-11 10:51:52.000 131 21235.13 187.41 42904.16 47872.04 2017-05-11 10:51:53.000 131 21235.15 187.40 42904.13 47872.04 2017-05-11 10:51:54.000 131 21235.14 187.40 42904.15 47872.06 2017-05-11 10:51:55.000 131 21235.15 187.41 42904.11 47872.04 2017-05-11 10:51:56.000 131 21235.17 187.40 42904.08 47872.02 2017-05-11 10:51:57.000 131 21235.17 187.36 42904.11 47872.04 2017-05-11 10:51:58.000 131 21235.20 187.34 42904.12 47871.98 2017-05-11 10:51:59.000 131 21235.21 187.32 42904.13 47872.02 2017-05-11 10:52:00.000 131 21235.25 187.30 42904.11 47872.05 2017-05-11 10:52:01.000 131 21235.22 187.28 42904.13 47872.01 2017-05-11 10:52:02.000 131 21235.21 187.28 42904.14 47872.04 2017-05-11 10:52:03.000 131 21235.20 187.32 42904.13 47872.03 2017-05-11 10:52:04.000 131 21235.20 187.38 42904.08 47872.02 2017-05-11 10:52:05.000 131 21235.24 187.43 42904.04 47872.02 2017-05-11 10:52:06.000 131 21235.24 187.45 42904.00 47871.98 2017-05-11 10:52:07.000 131 21235.27 187.45 42903.98 47871.96 2017-05-11 10:52:08.000 131 21235.30 187.42 42903.97 47871.93 2017-05-11 10:52:09.000 131 21235.30 187.40 42903.94 47871.92 2017-05-11 10:52:10.000 131 21235.27 187.39 42903.93 47871.93 2017-05-11 10:52:11.000 131 21235.23 187.37 42903.97 47871.95 2017-05-11 10:52:12.000 131 21235.22 187.34 42904.00 47871.92 2017-05-11 10:52:13.000 131 21235.24 187.29 42904.05 47871.93 2017-05-11 10:52:14.000 131 21235.21 187.24 42904.07 47871.99 2017-05-11 10:52:15.000 131 21235.22 187.16 42904.11 47872.03 2017-05-11 10:52:16.000 131 21235.24 187.14 42904.15 47872.05 2017-05-11 10:52:17.000 131 21235.19 187.16 42904.18 47872.11 2017-05-11 10:52:18.000 131 21235.16 187.15 42904.20 47872.09 2017-05-11 10:52:19.000 131 21235.13 187.15 42904.22 47872.12 2017-05-11 10:52:20.000 131 21235.12 187.18 42904.24 47872.09 2017-05-11 10:52:21.000 131 21235.11 187.19 42904.22 47872.11 2017-05-11 10:52:22.000 131 21235.06 187.23 42904.22 47872.09 2017-05-11 10:52:23.000 131 21235.01 187.28 42904.21 47872.09 2017-05-11 10:52:24.000 131 21234.95 187.31 42904.18 47872.00 2017-05-11 10:52:25.000 131 21234.91 187.32 42904.12 47871.96 2017-05-11 10:52:26.000 131 21234.90 187.31 42904.15 47871.91 2017-05-11 10:52:27.000 131 21234.89 187.26 42904.16 47871.92 2017-05-11 10:52:28.000 131 21234.89 187.22 42904.19 47871.91 2017-05-11 10:52:29.000 131 21234.90 187.21 42904.14 47871.94 2017-05-11 10:52:30.000 131 21234.92 187.17 42904.15 47871.92 2017-05-11 10:52:31.000 131 21234.87 187.15 42904.14 47871.92 2017-05-11 10:52:32.000 131 21234.89 187.14 42904.16 47871.94 2017-05-11 10:52:33.000 131 21234.86 187.13 42904.19 47871.94 2017-05-11 10:52:34.000 131 21234.84 187.14 42904.17 47871.92 2017-05-11 10:52:35.000 131 21234.81 187.14 42904.14 47871.90 2017-05-11 10:52:36.000 131 21234.76 187.14 42904.14 47871.90 2017-05-11 10:52:37.000 131 21234.74 187.13 42904.17 47871.88 2017-05-11 10:52:38.000 131 21234.72 187.10 42904.18 47871.87 2017-05-11 10:52:39.000 131 21234.70 187.10 42904.17 47871.85 2017-05-11 10:52:40.000 131 21234.70 187.14 42904.16 47871.86 2017-05-11 10:52:41.000 131 21234.70 187.16 42904.14 47871.83 2017-05-11 10:52:42.000 131 21234.66 187.15 42904.13 47871.84 2017-05-11 10:52:43.000 131 21234.64 187.14 42904.14 47871.83 2017-05-11 10:52:44.000 131 21234.66 187.12 42904.20 47871.86 2017-05-11 10:52:45.000 131 21234.65 187.13 42904.19 47871.86 2017-05-11 10:52:46.000 131 21234.68 187.15 42904.19 47871.82 2017-05-11 10:52:47.000 131 21234.65 187.16 42904.17 47871.87 2017-05-11 10:52:48.000 131 21234.66 187.15 42904.15 47871.85 2017-05-11 10:52:49.000 131 21234.71 187.12 42904.17 47871.86 2017-05-11 10:52:50.000 131 21234.71 187.09 42904.18 47871.87 2017-05-11 10:52:51.000 131 21234.73 187.05 42904.24 47871.91 2017-05-11 10:52:52.000 131 21234.76 187.01 42904.26 47871.91 2017-05-11 10:52:53.000 131 21234.77 187.02 42904.29 47871.96 2017-05-11 10:52:54.000 131 21234.79 186.97 42904.30 47871.95 2017-05-11 10:52:55.000 131 21234.78 186.98 42904.29 47872.03 2017-05-11 10:52:56.000 131 21234.77 187.04 42904.27 47871.99 2017-05-11 10:52:57.000 131 21234.75 187.05 42904.27 47872.00 2017-05-11 10:52:58.000 131 21234.76 187.06 42904.26 47871.98 2017-05-11 10:52:59.000 131 21234.78 187.05 42904.22 47871.97 2017-05-11 10:53:00.000 131 21234.75 187.10 42904.19 47871.93 2017-05-11 10:53:01.000 131 21234.75 187.11 42904.18 47871.93 2017-05-11 10:53:02.000 131 21234.75 187.12 42904.19 47871.92 2017-05-11 10:53:03.000 131 21234.74 187.10 42904.20 47871.87 2017-05-11 10:53:04.000 131 21234.74 187.15 42904.16 47871.92 2017-05-11 10:53:05.000 131 21234.72 187.21 42904.13 47871.86 2017-05-11 10:53:06.000 131 21234.77 187.23 42904.09 47871.87 2017-05-11 10:53:07.000 131 21234.76 187.27 42904.11 47871.86 2017-05-11 10:53:08.000 131 21234.77 187.28 42904.09 47871.83 2017-05-11 10:53:09.000 131 21234.80 187.26 42904.12 47871.84 2017-05-11 10:53:10.000 131 21234.82 187.26 42904.13 47871.90 2017-05-11 10:53:11.000 131 21234.86 187.25 42904.18 47871.90 2017-05-11 10:53:12.000 131 21234.87 187.22 42904.21 47871.94 2017-05-11 10:53:13.000 131 21234.89 187.23 42904.19 47871.95 2017-05-11 10:53:14.000 131 21234.94 187.21 42904.21 47872.00 2017-05-11 10:53:15.000 131 21234.95 187.25 42904.22 47872.03 2017-05-11 10:53:16.000 131 21234.97 187.26 42904.26 47872.04 2017-05-11 10:53:17.000 131 21234.96 187.30 42904.26 47872.06 2017-05-11 10:53:18.000 131 21234.89 187.38 42904.23 47872.05 2017-05-11 10:53:19.000 131 21234.91 187.40 42904.18 47872.02 2017-05-11 10:53:20.000 131 21234.90 187.40 42904.15 47871.97 2017-05-11 10:53:21.000 131 21234.86 187.42 42904.14 47871.93 2017-05-11 10:53:22.000 131 21234.88 187.44 42904.10 47871.94 2017-05-11 10:53:23.000 131 21234.88 187.46 42904.10 47871.91 2017-05-11 10:53:24.000 131 21234.88 187.45 42904.08 47871.88 2017-05-11 10:53:25.000 131 21234.92 187.44 42904.07 47871.86 2017-05-11 10:53:26.000 131 21234.91 187.43 42904.05 47871.86 2017-05-11 10:53:27.000 131 21234.94 187.38 42904.06 47871.86 2017-05-11 10:53:28.000 131 21234.93 187.36 42904.09 47871.87 2017-05-11 10:53:29.000 131 21234.96 187.36 42904.09 47871.89 2017-05-11 10:53:30.000 131 21234.96 187.35 42904.08 47871.89 2017-05-11 10:53:31.000 131 21234.92 187.35 42904.09 47871.90 2017-05-11 10:53:32.000 131 21234.92 187.34 42904.14 47871.88 2017-05-11 10:53:33.000 131 21234.90 187.33 42904.14 47871.87 2017-05-11 10:53:34.000 131 21234.89 187.32 42904.12 47871.89 2017-05-11 10:53:35.000 131 21234.90 187.28 42904.12 47871.90 2017-05-11 10:53:36.000 131 21234.92 187.23 42904.15 47871.92 2017-05-11 10:53:37.000 131 21234.89 187.25 42904.18 47871.94 2017-05-11 10:53:38.000 131 21234.88 187.25 42904.22 47871.96 2017-05-11 10:53:39.000 131 21234.88 187.21 42904.25 47871.96 2017-05-11 10:53:40.000 131 21234.87 187.18 42904.27 47871.99 2017-05-11 10:53:41.000 131 21234.90 187.13 42904.35 47872.01 2017-05-11 10:53:42.000 131 21234.92 187.07 42904.37 47872.09 2017-05-11 10:53:43.000 131 21234.92 187.05 42904.42 47872.12 2017-05-11 10:53:44.000 131 21234.90 187.04 42904.44 47872.18 2017-05-11 10:53:45.000 131 21234.89 187.03 42904.48 47872.20 2017-05-11 10:53:46.000 131 21234.90 187.06 42904.49 47872.20 2017-05-11 10:53:47.000 131 21234.88 187.09 42904.46 47872.18 2017-05-11 10:53:48.000 131 21234.86 187.11 42904.46 47872.18 2017-05-11 10:53:49.000 131 21234.83 187.13 42904.42 47872.17 2017-05-11 10:53:50.000 131 21234.82 187.15 42904.43 47872.17 2017-05-11 10:53:51.000 131 21234.80 187.14 42904.44 47872.14 2017-05-11 10:53:52.000 131 21234.81 187.13 42904.44 47872.16 2017-05-11 10:53:53.000 131 21234.76 187.12 42904.49 47872.16 2017-05-11 10:53:54.000 131 21234.73 187.11 42904.48 47872.14 2017-05-11 10:53:55.000 131 21234.76 187.11 42904.47 47872.17 2017-05-11 10:53:56.000 131 21234.72 187.10 42904.50 47872.16 2017-05-11 10:53:57.000 131 21234.68 187.10 42904.49 47872.14 2017-05-11 10:53:58.000 131 21234.66 187.12 42904.44 47872.13 2017-05-11 10:53:59.000 131 21234.64 187.13 42904.46 47872.12 2017-05-11 10:54:00.000 131 21234.62 187.16 42904.46 47872.10 2017-05-11 10:54:01.000 131 21234.63 187.16 42904.51 47872.10 2017-05-11 10:54:02.000 131 21234.56 187.14 42904.49 47872.10 2017-05-11 10:54:03.000 131 21234.52 187.14 42904.50 47872.06 2017-05-11 10:54:04.000 131 21234.50 187.17 42904.52 47872.05 2017-05-11 10:54:05.000 131 21234.49 187.21 42904.49 47872.06 2017-05-11 10:54:06.000 131 21234.46 187.20 42904.46 47872.02 2017-05-11 10:54:07.000 131 21234.39 187.26 42904.48 47872.03 2017-05-11 10:54:08.000 131 21234.32 187.31 42904.46 47871.97 2017-05-11 10:54:09.000 131 21234.30 187.36 42904.47 47871.97 2017-05-11 10:54:10.000 131 21234.29 187.36 42904.46 47871.96 2017-05-11 10:54:11.000 131 21234.27 187.36 42904.43 47871.93 2017-05-11 10:54:12.000 131 21234.25 187.36 42904.45 47871.89 2017-05-11 10:54:13.000 131 21234.19 187.37 42904.48 47871.93 2017-05-11 10:54:14.000 131 21234.15 187.40 42904.49 47871.91 2017-05-11 10:54:15.000 131 21234.13 187.41 42904.51 47871.91 2017-05-11 10:54:16.000 131 21234.17 187.42 42904.51 47871.94 2017-05-11 10:54:17.000 131 21234.17 187.42 42904.50 47871.92 2017-05-11 10:54:18.000 131 21234.18 187.43 42904.50 47871.94 2017-05-11 10:54:19.000 131 21234.15 187.47 42904.49 47871.93 2017-05-11 10:54:20.000 131 21234.19 187.46 42904.52 47871.92 2017-05-11 10:54:21.000 131 21234.18 187.46 42904.51 47871.92 2017-05-11 10:54:22.000 131 21234.21 187.46 42904.48 47871.91 2017-05-11 10:54:23.000 131 21234.22 187.43 42904.47 47871.94 2017-05-11 10:54:24.000 131 21234.20 187.42 42904.48 47871.92 2017-05-11 10:54:25.000 131 21234.18 187.40 42904.48 47871.93 2017-05-11 10:54:26.000 131 21234.20 187.39 42904.50 47871.92 2017-05-11 10:54:27.000 131 21234.17 187.35 42904.51 47871.93 2017-05-11 10:54:28.000 131 21234.12 187.36 42904.52 47871.93 2017-05-11 10:54:29.000 131 21234.10 187.41 42904.50 47871.90 2017-05-11 10:54:30.000 131 21234.04 187.44 42904.49 47871.87 2017-05-11 10:54:31.000 131 21234.05 187.47 42904.47 47871.86 2017-05-11 10:54:32.000 131 21234.08 187.49 42904.45 47871.81 2017-05-11 10:54:33.000 131 21234.05 187.46 42904.44 47871.82 2017-05-11 10:54:34.000 131 21234.03 187.46 42904.44 47871.78 2017-05-11 10:54:35.000 131 21234.00 187.47 42904.43 47871.78 2017-05-11 10:54:36.000 131 21233.95 187.49 42904.46 47871.75 2017-05-11 10:54:37.000 131 21233.96 187.47 42904.44 47871.79 2017-05-11 10:54:38.000 131 21233.90 187.50 42904.41 47871.77 2017-05-11 10:54:39.000 131 21233.90 187.50 42904.45 47871.76 2017-05-11 10:54:40.000 131 21233.90 187.53 42904.42 47871.74 2017-05-11 10:54:41.000 131 21233.88 187.56 42904.41 47871.72 2017-05-11 10:54:42.000 131 21233.88 187.54 42904.38 47871.71 2017-05-11 10:54:43.000 131 21233.92 187.55 42904.36 47871.68 2017-05-11 10:54:44.000 131 21233.94 187.57 42904.35 47871.70 2017-05-11 10:54:45.000 131 21233.95 187.58 42904.34 47871.68 2017-05-11 10:54:46.000 131 21233.99 187.53 42904.36 47871.68 2017-05-11 10:54:47.000 131 21234.03 187.47 42904.35 47871.67 2017-05-11 10:54:48.000 131 21234.04 187.39 42904.38 47871.72 2017-05-11 10:54:49.000 131 21234.06 187.31 42904.41 47871.76 2017-05-11 10:54:50.000 131 21234.09 187.24 42904.49 47871.83 2017-05-11 10:54:51.000 131 21234.11 187.22 42904.57 47871.88 2017-05-11 10:54:52.000 131 21234.14 187.21 42904.62 47871.96 2017-05-11 10:54:53.000 131 21234.13 187.19 42904.66 47872.02 2017-05-11 10:54:54.000 131 21234.13 187.15 42904.74 47872.05 2017-05-11 10:54:55.000 131 21234.14 187.11 42904.79 47872.11 2017-05-11 10:54:56.000 131 21234.15 187.13 42904.80 47872.16 2017-05-11 10:54:57.000 131 21234.16 187.13 42904.83 47872.17 2017-05-11 10:54:58.000 131 21234.14 187.17 42904.81 47872.15 2017-05-11 10:54:59.000 131 21234.13 187.17 42904.83 47872.18 2017-05-11 10:55:00.000 131 21234.19 187.23 42904.83 47872.18 2017-05-11 10:55:01.000 131 21234.19 187.29 42904.80 47872.18 2017-05-11 10:55:02.000 131 21234.15 187.40 42904.71 47872.15 2017-05-11 10:55:03.000 131 21234.18 187.44 42904.64 47872.09 2017-05-11 10:55:04.000 131 21234.10 187.40 42904.57 47872.02 2017-05-11 10:55:05.000 131 21234.04 187.35 42904.58 47871.96 2017-05-11 10:55:06.000 131 21234.00 187.33 42904.62 47871.94 2017-05-11 10:55:07.000 131 21233.99 187.28 42904.66 47871.92 2017-05-11 10:55:08.000 131 21233.97 187.28 42904.65 47871.95 2017-05-11 10:55:09.000 131 21233.93 187.32 42904.66 47871.94 2017-05-11 10:55:10.000 131 21233.94 187.31 42904.67 47871.92 2017-05-11 10:55:11.000 131 21233.96 187.32 42904.67 47871.94 2017-05-11 10:55:12.000 131 21234.00 187.35 42904.62 47871.93 2017-05-11 10:55:13.000 131 21234.07 187.34 42904.59 47871.93 2017-05-11 10:55:14.000 131 21234.06 187.33 42904.61 47871.94 2017-05-11 10:55:15.000 131 21234.09 187.31 42904.61 47871.97 2017-05-11 10:55:16.000 131 21234.08 187.31 42904.60 47871.95 2017-05-11 10:55:17.000 131 21234.10 187.30 42904.62 47871.99 2017-05-11 10:55:18.000 131 21234.08 187.31 42904.57 47871.97 2017-05-11 10:55:19.000 131 21234.03 187.34 42904.54 47871.96 2017-05-11 10:55:20.000 131 21234.00 187.37 42904.54 47871.91 2017-05-11 10:55:21.000 131 21233.94 187.41 42904.52 47871.88 2017-05-11 10:55:22.000 131 21233.89 187.44 42904.47 47871.85 2017-05-11 10:55:23.000 131 21233.88 187.46 42904.48 47871.76 2017-05-11 10:55:24.000 131 21233.83 187.50 42904.41 47871.74 2017-05-11 10:55:25.000 131 21233.77 187.56 42904.36 47871.69 2017-05-11 10:55:26.000 131 21233.76 187.57 42904.32 47871.62 2017-05-11 10:55:27.000 131 21233.74 187.58 42904.28 47871.57 2017-05-11 10:55:28.000 131 21233.75 187.55 42904.25 47871.49 2017-05-11 10:55:29.000 131 21233.74 187.55 42904.22 47871.49 2017-05-11 10:55:30.000 131 21233.77 187.53 42904.22 47871.48 2017-05-11 10:55:31.000 131 21233.81 187.51 42904.21 47871.47 2017-05-11 10:55:32.000 131 21233.86 187.46 42904.21 47871.49 2017-05-11 10:55:33.000 131 21233.89 187.43 42904.21 47871.53 2017-05-11 10:55:34.000 131 21233.91 187.42 42904.27 47871.53 2017-05-11 10:55:35.000 131 21233.89 187.43 42904.25 47871.57 2017-05-11 10:55:36.000 131 21233.91 187.43 42904.29 47871.57 2017-05-11 10:55:37.000 131 21233.92 187.42 42904.28 47871.59 2017-05-11 10:55:38.000 131 21233.90 187.37 42904.32 47871.61 2017-05-11 10:55:39.000 131 21233.86 187.35 42904.35 47871.61 2017-05-11 10:55:40.000 131 21233.83 187.40 42904.37 47871.63 2017-05-11 10:55:41.000 131 21233.86 187.40 42904.36 47871.64 2017-05-11 10:55:42.000 131 21233.88 187.42 42904.30 47871.65 2017-05-11 10:55:43.000 131 21233.91 187.43 42904.33 47871.63 2017-05-11 10:55:44.000 131 21233.90 187.39 42904.36 47871.65 2017-05-11 10:55:45.000 131 21233.93 187.34 42904.35 47871.66 2017-05-11 10:55:46.000 131 21233.92 187.30 42904.38 47871.66 2017-05-11 10:55:47.000 131 21233.90 187.31 42904.43 47871.70 2017-05-11 10:55:48.000 131 21233.93 187.32 42904.44 47871.73 2017-05-11 10:55:49.000 131 21233.92 187.31 42904.46 47871.74 2017-05-11 10:55:50.000 131 21233.89 187.29 42904.47 47871.75 2017-05-11 10:55:51.000 131 21233.88 187.35 42904.44 47871.77 2017-05-11 10:55:52.000 131 21233.84 187.37 42904.44 47871.70 2017-05-11 10:55:53.000 131 21233.85 187.35 42904.44 47871.73 2017-05-11 10:55:54.000 131 21233.87 187.33 42904.44 47871.72 2017-05-11 10:55:55.000 131 21233.86 187.33 42904.44 47871.70 2017-05-11 10:55:56.000 131 21233.86 187.30 42904.40 47871.71 2017-05-11 10:55:57.000 131 21233.85 187.26 42904.42 47871.71 2017-05-11 10:55:58.000 131 21233.87 187.21 42904.44 47871.70 2017-05-11 10:55:59.000 131 21233.90 187.17 42904.44 47871.74 2017-05-11 10:56:00.000 131 21233.92 187.16 42904.42 47871.74 2017-05-11 10:56:01.000 131 21233.92 187.12 42904.45 47871.76 2017-05-11 10:56:02.000 131 21233.94 187.16 42904.46 47871.76 2017-05-11 10:56:03.000 131 21233.94 187.19 42904.46 47871.77 2017-05-11 10:56:04.000 131 21233.92 187.21 42904.42 47871.74 2017-05-11 10:56:05.000 131 21233.92 187.28 42904.37 47871.72 2017-05-11 10:56:06.000 131 21233.92 187.33 42904.34 47871.67 2017-05-11 10:56:07.000 131 21233.95 187.32 42904.31 47871.67 2017-05-11 10:56:08.000 131 21233.97 187.38 42904.29 47871.64 2017-05-11 10:56:09.000 131 21234.00 187.39 42904.29 47871.66 2017-05-11 10:56:10.000 131 21234.07 187.37 42904.24 47871.62 2017-05-11 10:56:11.000 131 21234.13 187.30 42904.24 47871.65 2017-05-11 10:56:12.000 131 21234.14 187.22 42904.26 47871.68 2017-05-11 10:56:13.000 131 21234.14 187.15 42904.27 47871.70 2017-05-11 10:56:14.000 131 21234.13 187.11 42904.29 47871.67 2017-05-11 10:56:15.000 131 21234.09 187.09 42904.31 47871.70 2017-05-11 10:56:16.000 131 21234.08 187.11 42904.36 47871.70 2017-05-11 10:56:17.000 131 21234.09 187.11 42904.35 47871.74 2017-05-11 10:56:18.000 131 21234.08 187.11 42904.37 47871.69 2017-05-11 10:56:19.000 131 21234.05 187.12 42904.39 47871.73 2017-05-11 10:56:20.000 131 21234.02 187.16 42904.32 47871.73 2017-05-11 10:56:21.000 131 21234.03 187.17 42904.36 47871.75 2017-05-11 10:56:22.000 131 21234.03 187.24 42904.34 47871.72 2017-05-11 10:56:23.000 131 21234.03 187.28 42904.30 47871.71 2017-05-11 10:56:24.000 131 21234.03 187.31 42904.28 47871.68 2017-05-11 10:56:25.000 131 21234.05 187.31 42904.26 47871.64 2017-05-11 10:56:26.000 131 21234.08 187.31 42904.24 47871.60 2017-05-11 10:56:27.000 131 21234.06 187.33 42904.20 47871.59 2017-05-11 10:56:28.000 131 21234.04 187.35 42904.17 47871.59 2017-05-11 10:56:29.000 131 21234.05 187.35 42904.15 47871.58 2017-05-11 10:56:30.000 131 21234.06 187.36 42904.15 47871.56 2017-05-11 10:56:31.000 131 21234.02 187.38 42904.17 47871.54 2017-05-11 10:56:32.000 131 21234.05 187.37 42904.15 47871.53 2017-05-11 10:56:33.000 131 21234.06 187.36 42904.14 47871.53 2017-05-11 10:56:34.000 131 21234.10 187.32 42904.17 47871.55 2017-05-11 10:56:35.000 131 21234.16 187.21 42904.26 47871.59 2017-05-11 10:56:36.000 131 21234.18 187.16 42904.31 47871.66 2017-05-11 10:56:37.000 131 21234.21 187.14 42904.34 47871.74 2017-05-11 10:56:38.000 131 21234.20 187.15 42904.38 47871.77 2017-05-11 10:56:39.000 131 21234.20 187.16 42904.43 47871.84 2017-05-11 10:56:40.000 131 21234.20 187.17 42904.43 47871.83 2017-05-11 10:56:41.000 131 21234.21 187.19 42904.42 47871.87 2017-05-11 10:56:42.000 131 21234.24 187.18 42904.45 47871.86 2017-05-11 10:56:43.000 131 21234.26 187.16 42904.49 47871.91 2017-05-11 10:56:44.000 131 21234.25 187.14 42904.50 47871.92 2017-05-11 10:56:45.000 131 21234.29 187.14 42904.51 47871.92 2017-05-11 10:56:46.000 131 21234.32 187.11 42904.51 47871.93 2017-05-11 10:56:47.000 131 21234.33 187.09 42904.50 47871.99 2017-05-11 10:56:48.000 131 21234.35 187.09 42904.52 47871.96 2017-05-11 10:56:49.000 131 21234.37 187.07 42904.54 47872.02 2017-05-11 10:56:50.000 131 21234.35 187.07 42904.58 47872.01 2017-05-11 10:56:51.000 131 21234.35 187.06 42904.58 47872.03 2017-05-11 10:56:52.000 131 21234.35 187.02 42904.57 47872.06 2017-05-11 10:56:53.000 131 21234.34 186.99 42904.62 47872.05 2017-05-11 10:56:54.000 131 21234.36 187.01 42904.65 47872.06 2017-05-11 10:56:55.000 131 21234.35 187.02 42904.61 47872.09 2017-05-11 10:56:56.000 131 21234.36 187.00 42904.60 47872.06 2017-05-11 10:56:57.000 131 21234.34 187.03 42904.60 47872.08 2017-05-11 10:56:58.000 131 21234.33 187.04 42904.58 47872.06 2017-05-11 10:56:59.000 131 21234.32 187.07 42904.55 47872.05 2017-05-11 10:57:00.000 131 21234.31 187.14 42904.56 47872.05 2017-05-11 10:57:01.000 131 21234.29 187.23 42904.53 47872.00 2017-05-11 10:57:02.000 131 21234.23 187.27 42904.45 47871.97 2017-05-11 10:57:03.000 131 21234.22 187.26 42904.42 47871.88 2017-05-11 10:57:04.000 131 21234.22 187.26 42904.41 47871.87 2017-05-11 10:57:05.000 131 21234.21 187.27 42904.40 47871.82 2017-05-11 10:57:06.000 131 21234.19 187.25 42904.43 47871.85 2017-05-11 10:57:07.000 131 21234.18 187.25 42904.41 47871.81 2017-05-11 10:57:08.000 131 21234.15 187.25 42904.40 47871.80 2017-05-11 10:57:09.000 131 21234.11 187.21 42904.41 47871.78 2017-05-11 10:57:10.000 131 21234.09 187.12 42904.43 47871.80 2017-05-11 10:57:11.000 131 21234.05 187.03 42904.49 47871.82 2017-05-11 10:57:12.000 131 21234.01 187.00 42904.58 47871.84 2017-05-11 10:57:13.000 131 21234.00 186.95 42904.63 47871.90 2017-05-11 10:57:14.000 131 21233.97 186.93 42904.68 47871.93 2017-05-11 10:57:15.000 131 21233.94 186.92 42904.71 47871.95 2017-05-11 10:57:16.000 131 21233.93 186.90 42904.73 47871.99 2017-05-11 10:57:17.000 131 21233.90 186.95 42904.71 47872.00 2017-05-11 10:57:18.000 131 21233.92 186.94 42904.73 47872.01 2017-05-11 10:57:19.000 131 21233.90 186.96 42904.72 47872.00 2017-05-11 10:57:20.000 131 21233.90 186.97 42904.75 47871.99 2017-05-11 10:57:21.000 131 21233.89 186.99 42904.71 47872.01 2017-05-11 10:57:22.000 131 21233.84 186.97 42904.71 47871.96 2017-05-11 10:57:23.000 131 21233.84 186.95 42904.72 47871.97 2017-05-11 10:57:24.000 131 21233.80 186.92 42904.74 47871.95 2017-05-11 10:57:25.000 131 21233.79 186.92 42904.75 47871.95 2017-05-11 10:57:26.000 131 21233.77 186.92 42904.71 47871.91 2017-05-11 10:57:27.000 131 21233.79 186.87 42904.75 47871.92 2017-05-11 10:57:28.000 131 21233.75 186.88 42904.75 47871.91 2017-05-11 10:57:29.000 131 21233.74 186.87 42904.76 47871.90 2017-05-11 10:57:30.000 131 21233.71 186.85 42904.75 47871.92 2017-05-11 10:57:31.000 131 21233.74 186.81 42904.74 47871.88 2017-05-11 10:57:32.000 131 21233.75 186.72 42904.75 47871.92 2017-05-11 10:57:33.000 131 21233.76 186.63 42904.81 47871.92 2017-05-11 10:57:34.000 131 21233.75 186.56 42904.86 47871.98 2017-05-11 10:57:35.000 131 21233.74 186.53 42904.89 47872.03 2017-05-11 10:57:36.000 131 21233.73 186.53 42904.94 47872.06 2017-05-11 10:57:37.000 131 21233.77 186.53 42904.98 47872.09 2017-05-11 10:57:38.000 131 21233.77 186.57 42904.97 47872.13 2017-05-11 10:57:39.000 131 21233.76 186.61 42904.95 47872.11 2017-05-11 10:57:40.000 131 21233.75 186.63 42904.91 47872.11 2017-05-11 10:57:41.000 131 21233.71 186.66 42904.90 47872.04 2017-05-11 10:57:42.000 131 21233.70 186.67 42904.84 47872.03 2017-05-11 10:57:43.000 131 21233.71 186.68 42904.83 47872.00 2017-05-11 10:57:44.000 131 21233.69 186.68 42904.80 47871.96 2017-05-11 10:57:45.000 131 21233.68 186.66 42904.79 47871.93 2017-05-11 10:57:46.000 131 21233.61 186.67 42904.75 47871.90 2017-05-11 10:57:47.000 131 21233.58 186.66 42904.69 47871.89 2017-05-11 10:57:48.000 131 21233.57 186.65 42904.70 47871.87 2017-05-11 10:57:49.000 131 21233.55 186.62 42904.75 47871.82 2017-05-11 10:57:50.000 131 21233.52 186.65 42904.70 47871.82 2017-05-11 10:57:51.000 131 21233.47 186.72 42904.68 47871.82 2017-05-11 10:57:52.000 131 21233.46 186.77 42904.63 47871.74 2017-05-11 10:57:53.000 131 21233.46 186.78 42904.61 47871.71 2017-05-11 10:57:54.000 131 21233.44 186.81 42904.61 47871.67 2017-05-11 10:57:55.000 131 21233.46 186.80 42904.58 47871.64 2017-05-11 10:57:56.000 131 21233.44 186.84 42904.58 47871.63 2017-05-11 10:57:57.000 131 21233.45 186.83 42904.59 47871.64 2017-05-11 10:57:58.000 131 21233.49 186.81 42904.56 47871.61 2017-05-11 10:57:59.000 131 21233.48 186.79 42904.58 47871.62 2017-05-11 10:58:00.000 131 21233.50 186.83 42904.53 47871.61 2017-05-11 10:58:01.000 131 21233.45 186.83 42904.53 47871.61 2017-05-11 10:58:02.000 131 21233.44 186.84 42904.55 47871.61 2017-05-11 10:58:03.000 131 21233.36 186.87 42904.54 47871.57 2017-05-11 10:58:04.000 131 21233.34 186.86 42904.53 47871.58 2017-05-11 10:58:05.000 131 21233.33 186.89 42904.55 47871.54 2017-05-11 10:58:06.000 131 21233.32 186.91 42904.54 47871.55 2017-05-11 10:58:07.000 131 21233.32 186.92 42904.51 47871.57 2017-05-11 10:58:08.000 131 21233.34 186.88 42904.54 47871.55 2017-05-11 10:58:09.000 131 21233.34 186.86 42904.58 47871.58 2017-05-11 10:58:10.000 131 21233.32 186.87 42904.61 47871.57 2017-05-11 10:58:11.000 131 21233.33 186.85 42904.58 47871.59 2017-05-11 10:58:12.000 131 21233.31 186.79 42904.59 47871.59 2017-05-11 10:58:13.000 131 21233.30 186.77 42904.62 47871.58 2017-05-11 10:58:14.000 131 21233.33 186.77 42904.65 47871.66 2017-05-11 10:58:15.000 131 21233.34 186.80 42904.69 47871.67 2017-05-11 10:58:16.000 131 21233.33 186.80 42904.73 47871.70 2017-05-11 10:58:17.000 131 21233.32 186.82 42904.71 47871.69 2017-05-11 10:58:18.000 131 21233.32 186.80 42904.71 47871.71 2017-05-11 10:58:19.000 131 21233.32 186.81 42904.71 47871.73 2017-05-11 10:58:20.000 131 21233.33 186.79 42904.74 47871.70 2017-05-11 10:58:21.000 131 21233.34 186.76 42904.75 47871.75 2017-05-11 10:58:22.000 131 21233.35 186.74 42904.74 47871.76 2017-05-11 10:58:23.000 131 21233.31 186.75 42904.72 47871.73 2017-05-11 10:58:24.000 131 21233.30 186.79 42904.67 47871.70 2017-05-11 10:58:25.000 131 21233.29 186.83 42904.65 47871.68 2017-05-11 10:58:26.000 131 21233.29 186.82 42904.62 47871.65 2017-05-11 10:58:27.000 131 21233.30 186.79 42904.59 47871.60 2017-05-11 10:58:28.000 131 21233.32 186.74 42904.62 47871.60 2017-05-11 10:58:29.000 131 21233.33 186.74 42904.62 47871.64 2017-05-11 10:58:30.000 131 21233.36 186.74 42904.59 47871.63 2017-05-11 10:58:31.000 131 21233.38 186.76 42904.61 47871.63 2017-05-11 10:58:32.000 131 21233.42 186.76 42904.62 47871.64 2017-05-11 10:58:33.000 131 21233.45 186.76 42904.60 47871.64 2017-05-11 10:58:34.000 131 21233.47 186.78 42904.57 47871.63 2017-05-11 10:58:35.000 131 21233.45 186.81 42904.56 47871.68 2017-05-11 10:58:36.000 131 21233.42 186.79 42904.58 47871.63 2017-05-11 10:58:37.000 131 21233.38 186.81 42904.58 47871.64 2017-05-11 10:58:38.000 131 21233.36 186.85 42904.55 47871.61 2017-05-11 10:58:39.000 131 21233.37 186.86 42904.51 47871.61 2017-05-11 10:58:40.000 131 21233.43 186.80 42904.55 47871.59 2017-05-11 10:58:41.000 131 21233.40 186.79 42904.54 47871.57 2017-05-11 10:58:42.000 131 21233.40 186.78 42904.53 47871.60 2017-05-11 10:58:43.000 131 21233.43 186.77 42904.55 47871.62 2017-05-11 10:58:44.000 131 21233.47 186.76 42904.55 47871.62 2017-05-11 10:58:45.000 131 21233.46 186.75 42904.54 47871.63 2017-05-11 10:58:46.000 131 21233.43 186.72 42904.57 47871.64 2017-05-11 10:58:47.000 131 21233.42 186.73 42904.56 47871.66 2017-05-11 10:58:48.000 131 21233.42 186.77 42904.52 47871.61 2017-05-11 10:58:49.000 131 21233.39 186.73 42904.53 47871.60 2017-05-11 10:58:50.000 131 21233.42 186.70 42904.52 47871.58 2017-05-11 10:58:51.000 131 21233.40 186.67 42904.51 47871.60 2017-05-11 10:58:52.000 131 21233.39 186.64 42904.53 47871.59 2017-05-11 10:58:53.000 131 21233.39 186.62 42904.54 47871.62 2017-05-11 10:58:54.000 131 21233.41 186.60 42904.57 47871.59 2017-05-11 10:58:55.000 131 21233.41 186.59 42904.55 47871.63 2017-05-11 10:58:56.000 131 21233.42 186.57 42904.54 47871.59 2017-05-11 10:58:57.000 131 21233.39 186.55 42904.54 47871.61 2017-05-11 10:58:58.000 131 21233.39 186.56 42904.51 47871.62 2017-05-11 10:58:59.000 131 21233.40 186.57 42904.47 47871.56 2017-05-11 10:59:00.000 131 21233.43 186.62 42904.46 47871.55 2017-05-11 10:59:01.000 131 21233.44 186.68 42904.43 47871.53 2017-05-11 10:59:02.000 131 21233.43 186.73 42904.35 47871.50 2017-05-11 10:59:03.000 131 21233.40 186.80 42904.32 47871.42 2017-05-11 10:59:04.000 131 21233.42 186.88 42904.29 47871.41 2017-05-11 10:59:05.000 131 21233.48 186.92 42904.27 47871.36 2017-05-11 10:59:06.000 131 21233.50 186.94 42904.25 47871.34 2017-05-11 10:59:07.000 131 21233.52 186.97 42904.21 47871.37 2017-05-11 10:59:08.000 131 21233.53 187.01 42904.15 47871.37 2017-05-11 10:59:09.000 131 21233.57 187.02 42904.14 47871.33 2017-05-11 10:59:10.000 131 21233.59 187.06 42904.08 47871.29 2017-05-11 10:59:11.000 131 21233.64 187.01 42904.08 47871.29 2017-05-11 10:59:12.000 131 21233.64 186.95 42904.11 47871.31 2017-05-11 10:59:13.000 131 21233.66 186.89 42904.13 47871.32 2017-05-11 10:59:14.000 131 21233.66 186.83 42904.16 47871.33 2017-05-11 10:59:15.000 131 21233.67 186.73 42904.21 47871.38 2017-05-11 10:59:16.000 131 21233.66 186.65 42904.30 47871.39 2017-05-11 10:59:17.000 131 21233.64 186.59 42904.34 47871.42 2017-05-11 10:59:18.000 131 21233.68 186.54 42904.36 47871.52 2017-05-11 10:59:19.000 131 21233.70 186.54 42904.40 47871.56 2017-05-11 10:59:20.000 131 21233.67 186.54 42904.47 47871.60 2017-05-11 10:59:21.000 131 21233.71 186.52 42904.51 47871.66 2017-05-11 10:59:22.000 131 21233.72 186.49 42904.57 47871.65 2017-05-11 10:59:23.000 131 21233.76 186.45 42904.58 47871.72 2017-05-11 10:59:24.000 131 21233.76 186.41 42904.58 47871.76 2017-05-11 10:59:25.000 131 21233.77 186.40 42904.63 47871.77 2017-05-11 10:59:26.000 131 21233.81 186.40 42904.66 47871.81 2017-05-11 10:59:27.000 131 21233.77 186.38 42904.68 47871.87 2017-05-11 10:59:28.000 131 21233.79 186.37 42904.67 47871.87 2017-05-11 10:59:29.000 131 21233.81 186.37 42904.70 47871.89 2017-05-11 10:59:30.000 131 21233.83 186.36 42904.74 47871.94 2017-05-11 10:59:31.000 131 21233.85 186.40 42904.75 47871.91 2017-05-11 10:59:32.000 131 21233.87 186.47 42904.72 47871.94 2017-05-11 10:59:33.000 131 21233.88 186.54 42904.69 47871.95 2017-05-11 10:59:34.000 131 21233.87 186.61 42904.64 47871.94 2017-05-11 10:59:35.000 131 21233.90 186.64 42904.59 47871.90 2017-05-11 10:59:36.000 131 21233.91 186.64 42904.53 47871.84 2017-05-11 10:59:37.000 131 21233.90 186.64 42904.50 47871.80 2017-05-11 10:59:38.000 131 21233.90 186.65 42904.48 47871.80 2017-05-11 10:59:39.000 131 21233.89 186.67 42904.47 47871.78 2017-05-11 10:59:40.000 131 21233.84 186.67 42904.46 47871.73 2017-05-11 10:59:41.000 131 21233.82 186.65 42904.44 47871.72 2017-05-11 10:59:42.000 131 21233.81 186.62 42904.45 47871.71 2017-05-11 10:59:43.000 131 21233.84 186.60 42904.44 47871.69 2017-05-11 10:59:44.000 131 21233.86 186.57 42904.45 47871.70 2017-05-11 10:59:45.000 131 21233.81 186.54 42904.48 47871.72 2017-05-11 10:59:46.000 131 21233.79 186.49 42904.50 47871.72 2017-05-11 10:59:47.000 131 21233.80 186.47 42904.49 47871.74 2017-05-11 10:59:48.000 131 21233.80 186.45 42904.50 47871.73 2017-05-11 10:59:49.000 131 21233.82 186.44 42904.51 47871.75 2017-05-11 10:59:50.000 131 21233.84 186.43 42904.53 47871.77 2017-05-11 10:59:51.000 131 21233.85 186.40 42904.53 47871.78 2017-05-11 10:59:52.000 131 21233.84 186.39 42904.53 47871.78 2017-05-11 10:59:53.000 131 21233.85 186.37 42904.54 47871.81 2017-05-11 10:59:54.000 131 21233.86 186.36 42904.52 47871.79 2017-05-11 10:59:55.000 131 21233.85 186.38 42904.52 47871.80 2017-05-11 10:59:56.000 131 21233.87 186.37 42904.51 47871.80 2017-05-11 10:59:57.000 131 21233.90 186.34 42904.55 47871.80 2017-05-11 10:59:58.000 131 21233.89 186.31 42904.55 47871.79 2017-05-11 10:59:59.000 131 21233.87 186.33 42904.54 47871.83 2017-05-11 11:00:00.000 131 21233.88 186.31 42904.55 47871.81 2017-05-11 11:00:01.000 131 21233.89 186.29 42904.57 47871.81 2017-05-11 11:00:02.000 131 21233.87 186.29 42904.56 47871.81 2017-05-11 11:00:03.000 131 21233.84 186.23 42904.57 47871.81 2017-05-11 11:00:04.000 131 21233.84 186.19 42904.60 47871.84 2017-05-11 11:00:05.000 131 21233.87 186.17 42904.64 47871.85 2017-05-11 11:00:06.000 131 21233.89 186.15 42904.66 47871.89 2017-05-11 11:00:07.000 131 21233.91 186.14 42904.68 47871.90 2017-05-11 11:00:08.000 131 21233.98 186.12 42904.67 47871.93 2017-05-11 11:00:09.000 131 21233.99 186.09 42904.68 47871.93 2017-05-11 11:00:10.000 131 21233.98 186.10 42904.72 47872.02 2017-05-11 11:00:11.000 131 21233.97 186.11 42904.70 47872.01 2017-05-11 11:00:12.000 131 21233.98 186.07 42904.72 47871.98 2017-05-11 11:00:13.000 131 21233.98 186.05 42904.71 47872.03 2017-05-11 11:00:14.000 131 21234.01 186.03 42904.75 47872.03 2017-05-11 11:00:15.000 131 21234.00 186.03 42904.77 47872.03 2017-05-11 11:00:16.000 131 21234.02 186.04 42904.78 47872.02 2017-05-11 11:00:17.000 131 21234.01 186.04 42904.81 47872.08 2017-05-11 11:00:18.000 131 21234.04 186.04 42904.79 47872.06 2017-05-11 11:00:19.000 131 21234.06 186.04 42904.78 47872.10 2017-05-11 11:00:20.000 131 21234.06 186.07 42904.77 47872.10 2017-05-11 11:00:21.000 131 21234.10 186.08 42904.75 47872.10 2017-05-11 11:00:22.000 131 21234.07 186.14 42904.75 47872.08 2017-05-11 11:00:23.000 131 21234.03 186.20 42904.69 47872.08 2017-05-11 11:00:24.000 131 21234.00 186.27 42904.64 47872.02 2017-05-11 11:00:25.000 131 21233.96 186.31 42904.61 47871.94 2017-05-11 11:00:26.000 131 21233.92 186.30 42904.54 47871.87 2017-05-11 11:00:27.000 131 21233.85 186.27 42904.50 47871.82 2017-05-11 11:00:28.000 131 21233.82 186.22 42904.48 47871.75 2017-05-11 11:00:29.000 131 21233.80 186.17 42904.46 47871.75 2017-05-11 11:00:30.000 131 21233.87 186.11 42904.44 47871.70 2017-05-11 11:00:31.000 131 21233.92 186.08 42904.43 47871.65 2017-05-11 11:00:32.000 131 21233.98 186.11 42904.41 47871.71 2017-05-11 11:00:33.000 131 21234.01 186.14 42904.38 47871.70 2017-05-11 11:00:34.000 131 21234.00 186.17 42904.37 47871.73 2017-05-11 11:00:35.000 131 21234.01 186.17 42904.41 47871.74 2017-05-11 11:00:36.000 131 21234.00 186.17 42904.39 47871.72 2017-05-11 11:00:37.000 131 21234.05 186.18 42904.43 47871.71 2017-05-11 11:00:38.000 131 21234.05 186.20 42904.43 47871.73 2017-05-11 11:00:39.000 131 21234.04 186.20 42904.42 47871.74 2017-05-11 11:00:40.000 131 21234.09 186.16 42904.44 47871.74 2017-05-11 11:00:41.000 131 21234.13 186.18 42904.42 47871.75 2017-05-11 11:00:42.000 131 21234.12 186.20 42904.39 47871.76 2017-05-11 11:00:43.000 131 21234.12 186.16 42904.39 47871.78 2017-05-11 11:00:44.000 131 21234.12 186.14 42904.43 47871.80 2017-05-11 11:00:45.000 131 21234.15 186.12 42904.46 47871.81 2017-05-11 11:00:46.000 131 21234.13 186.12 42904.47 47871.82 2017-05-11 11:00:47.000 131 21234.10 186.14 42904.48 47871.82 2017-05-11 11:00:48.000 131 21234.10 186.13 42904.47 47871.83 2017-05-11 11:00:49.000 131 21234.08 186.14 42904.49 47871.81 2017-05-11 11:00:50.000 131 21234.13 186.10 42904.47 47871.83 2017-05-11 11:00:51.000 131 21234.14 186.08 42904.52 47871.87 2017-05-11 11:00:52.000 131 21234.11 186.07 42904.51 47871.85 2017-05-11 11:00:53.000 131 21234.10 186.07 42904.54 47871.89 2017-05-11 11:00:54.000 131 21234.09 186.06 42904.51 47871.91 2017-05-11 11:00:55.000 131 21234.11 186.04 42904.58 47871.91 2017-05-11 11:00:56.000 131 21234.09 186.05 42904.56 47871.92 2017-05-11 11:00:57.000 131 21234.07 186.05 42904.56 47871.89 2017-05-11 11:00:58.000 131 21234.05 186.07 42904.58 47871.91 2017-05-11 11:00:59.000 131 21234.02 186.10 42904.52 47871.87 2017-05-11 11:01:00.000 131 21234.03 186.09 42904.51 47871.90 2017-05-11 11:01:01.000 131 21234.05 186.05 42904.56 47871.86 2017-05-11 11:01:02.000 131 21234.07 186.03 42904.52 47871.84 2017-05-11 11:01:03.000 131 21234.10 186.00 42904.51 47871.86 2017-05-11 11:01:04.000 131 21234.08 185.97 42904.52 47871.88 2017-05-11 11:01:05.000 131 21234.10 185.98 42904.55 47871.91 2017-05-11 11:01:06.000 131 21234.08 186.01 42904.56 47871.90 2017-05-11 11:01:07.000 131 21234.06 185.98 42904.56 47871.87 2017-05-11 11:01:08.000 131 21234.08 185.99 42904.55 47871.89 2017-05-11 11:01:09.000 131 21234.07 185.98 42904.53 47871.88 2017-05-11 11:01:10.000 131 21234.09 185.95 42904.54 47871.86 2017-05-11 11:01:11.000 131 21234.11 185.92 42904.51 47871.90 2017-05-11 11:01:12.000 131 21234.13 185.86 42904.53 47871.88 2017-05-11 11:01:13.000 131 21234.14 185.84 42904.53 47871.93 2017-05-11 11:01:14.000 131 21234.16 185.77 42904.57 47871.91 2017-05-11 11:01:15.000 131 21234.15 185.75 42904.60 47871.94 2017-05-11 11:01:16.000 131 21234.17 185.71 42904.59 47871.94 2017-05-11 11:01:17.000 131 21234.15 185.69 42904.64 47871.96 2017-05-11 11:01:18.000 131 21234.14 185.66 42904.64 47871.96 2017-05-11 11:01:19.000 131 21234.14 185.64 42904.68 47872.03 2017-05-11 11:01:20.000 131 21234.14 185.62 42904.70 47872.02 2017-05-11 11:01:21.000 131 21234.10 185.60 42904.74 47872.04 2017-05-11 11:01:22.000 131 21234.14 185.56 42904.76 47872.07 2017-05-11 11:01:23.000 131 21234.15 185.52 42904.76 47872.06 2017-05-11 11:01:24.000 131 21234.12 185.48 42904.77 47872.09 2017-05-11 11:01:25.000 131 21234.09 185.48 42904.82 47872.11 2017-05-11 11:01:26.000 131 21234.05 185.49 42904.85 47872.11 2017-05-11 11:01:27.000 131 21234.07 185.49 42904.88 47872.16 2017-05-11 11:01:28.000 131 21234.10 185.50 42904.86 47872.13 2017-05-11 11:01:29.000 131 21234.09 185.56 42904.84 47872.14 2017-05-11 11:01:30.000 131 21234.15 185.55 42904.84 47872.14 2017-05-11 11:01:31.000 131 21234.16 185.56 42904.81 47872.16 2017-05-11 11:01:32.000 131 21234.20 185.57 42904.82 47872.15 2017-05-11 11:01:33.000 131 21234.25 185.59 42904.80 47872.17 2017-05-11 11:01:34.000 131 21234.26 185.61 42904.77 47872.16 2017-05-11 11:01:35.000 131 21234.28 185.61 42904.76 47872.17 2017-05-11 11:01:36.000 131 21234.28 185.57 42904.77 47872.11 2017-05-11 11:01:37.000 131 21234.28 185.54 42904.75 47872.15 2017-05-11 11:01:38.000 131 21234.30 185.51 42904.78 47872.14 2017-05-11 11:01:39.000 131 21234.29 185.46 42904.81 47872.16 2017-05-11 11:01:40.000 131 21234.28 185.46 42904.80 47872.17 2017-05-11 11:01:41.000 131 21234.32 185.41 42904.80 47872.21 2017-05-11 11:01:42.000 131 21234.31 185.40 42904.85 47872.21 2017-05-11 11:01:43.000 131 21234.30 185.41 42904.82 47872.24 2017-05-11 11:01:44.000 131 21234.31 185.40 42904.82 47872.21 2017-05-11 11:01:45.000 131 21234.31 185.37 42904.81 47872.22 2017-05-11 11:01:46.000 131 21234.32 185.34 42904.82 47872.22 2017-05-11 11:01:47.000 131 21234.31 185.32 42904.83 47872.21 2017-05-11 11:01:48.000 131 21234.28 185.28 42904.83 47872.21 2017-05-11 11:01:49.000 131 21234.26 185.30 42904.78 47872.20 2017-05-11 11:01:50.000 131 21234.26 185.31 42904.77 47872.19 2017-05-11 11:01:51.000 131 21234.26 185.32 42904.77 47872.16 2017-05-11 11:01:52.000 131 21234.23 185.33 42904.73 47872.14 2017-05-11 11:01:53.000 131 21234.24 185.33 42904.72 47872.12 2017-05-11 11:01:54.000 131 21234.23 185.33 42904.74 47872.11 2017-05-11 11:01:55.000 131 21234.24 185.31 42904.73 47872.07 2017-05-11 11:01:56.000 131 21234.25 185.31 42904.72 47872.06 2017-05-11 11:01:57.000 131 21234.23 185.31 42904.68 47872.05 2017-05-11 11:01:58.000 131 21234.22 185.34 42904.68 47872.07 2017-05-11 11:01:59.000 131 21234.22 185.33 42904.65 47872.01 2017-05-11 11:02:00.000 131 21234.24 185.35 42904.62 47872.06 2017-05-11 11:02:01.000 131 21234.23 185.31 42904.64 47872.03 2017-05-11 11:02:02.000 131 21234.23 185.26 42904.64 47872.06 2017-05-11 11:02:03.000 131 21234.25 185.25 42904.62 47872.04 2017-05-11 11:02:04.000 131 21234.28 185.23 42904.60 47872.02 2017-05-11 11:02:05.000 131 21234.30 185.22 42904.60 47872.07 2017-05-11 11:02:06.000 131 21234.31 185.19 42904.61 47872.04 2017-05-11 11:02:07.000 131 21234.32 185.17 42904.62 47872.05 2017-05-11 11:02:08.000 131 21234.33 185.14 42904.63 47872.08 2017-05-11 11:02:09.000 131 21234.34 185.08 42904.64 47872.09 2017-05-11 11:02:10.000 131 21234.35 185.04 42904.64 47872.10 2017-05-11 11:02:11.000 131 21234.34 185.03 42904.64 47872.12 2017-05-11 11:02:12.000 131 21234.35 185.01 42904.66 47872.10 2017-05-11 11:02:13.000 131 21234.37 185.00 42904.67 47872.16 2017-05-11 11:02:14.000 131 21234.38 185.01 42904.69 47872.12 2017-05-11 11:02:15.000 131 21234.35 184.98 42904.66 47872.11 2017-05-11 11:02:16.000 131 21234.30 184.97 42904.68 47872.12 2017-05-11 11:02:17.000 131 21234.29 185.00 42904.70 47872.12 2017-05-11 11:02:18.000 131 21234.32 184.98 42904.69 47872.11 2017-05-11 11:02:19.000 131 21234.25 185.01 42904.72 47872.10 2017-05-11 11:02:20.000 131 21234.19 185.07 42904.66 47872.10 2017-05-11 11:02:21.000 131 21234.15 185.09 42904.64 47872.06 2017-05-11 11:02:22.000 131 21234.17 185.09 42904.64 47872.00 2017-05-11 11:02:23.000 131 21234.17 185.08 42904.60 47872.00 2017-05-11 11:02:24.000 131 21234.13 185.08 42904.58 47871.96 2017-05-11 11:02:25.000 131 21234.09 185.06 42904.57 47871.95 2017-05-11 11:02:26.000 131 21234.12 185.02 42904.58 47871.93 2017-05-11 11:02:27.000 131 21234.10 184.97 42904.60 47871.94 2017-05-11 11:02:28.000 131 21234.10 184.96 42904.57 47871.91 2017-05-11 11:02:29.000 131 21234.09 184.96 42904.58 47871.92 2017-05-11 11:02:30.000 131 21234.12 184.95 42904.58 47871.93 2017-05-11 11:02:31.000 131 21234.11 184.93 42904.56 47871.94 2017-05-11 11:02:32.000 131 21234.09 184.90 42904.57 47871.94 2017-05-11 11:02:33.000 131 21234.11 184.93 42904.57 47871.94 2017-05-11 11:02:34.000 131 21234.11 184.93 42904.58 47871.97 2017-05-11 11:02:35.000 131 21234.14 184.94 42904.59 47871.97 2017-05-11 11:02:36.000 131 21234.11 184.98 42904.58 47871.97 2017-05-11 11:02:37.000 131 21234.09 184.98 42904.58 47871.99 2017-05-11 11:02:38.000 131 21234.09 184.98 42904.58 47871.94 2017-05-11 11:02:39.000 131 21234.08 184.96 42904.63 47871.96 2017-05-11 11:02:40.000 131 21234.07 184.94 42904.62 47871.94 2017-05-11 11:02:41.000 131 21234.07 184.96 42904.63 47871.96 2017-05-11 11:02:42.000 131 21234.07 184.97 42904.64 47871.96 2017-05-11 11:02:43.000 131 21234.07 184.98 42904.65 47871.94 2017-05-11 11:02:44.000 131 21234.06 184.99 42904.64 47871.96 2017-05-11 11:02:45.000 131 21234.07 185.01 42904.64 47871.95 2017-05-11 11:02:46.000 131 21234.10 185.01 42904.61 47871.97 2017-05-11 11:02:47.000 131 21234.10 185.01 42904.63 47871.94 2017-05-11 11:02:48.000 131 21234.11 185.01 42904.61 47871.97 2017-05-11 11:02:49.000 131 21234.16 185.03 42904.58 47871.95 2017-05-11 11:02:50.000 131 21234.15 185.02 42904.56 47871.97 2017-05-11 11:02:51.000 131 21234.17 185.01 42904.56 47871.92 2017-05-11 11:02:52.000 131 21234.19 185.01 42904.57 47871.95 2017-05-11 11:02:53.000 131 21234.20 185.03 42904.54 47871.93 2017-05-11 11:02:54.000 131 21234.25 185.05 42904.52 47871.91 2017-05-11 11:02:55.000 131 21234.28 185.07 42904.53 47871.94 2017-05-11 11:02:56.000 131 21234.27 185.06 42904.52 47871.95 2017-05-11 11:02:57.000 131 21234.24 185.02 42904.54 47871.94 2017-05-11 11:02:58.000 131 21234.30 184.97 42904.54 47871.92 2017-05-11 11:02:59.000 131 21234.32 184.87 42904.57 47871.98 2017-05-11 11:03:00.000 131 21234.31 184.77 42904.63 47872.02 2017-05-11 11:03:01.000 131 21234.32 184.77 42904.68 47872.11 2017-05-11 11:03:02.000 131 21234.32 184.89 42904.68 47872.09 2017-05-11 11:03:03.000 131 21234.30 184.94 42904.64 47872.11 2017-05-11 11:03:04.000 131 21234.31 184.97 42904.59 47872.05 2017-05-11 11:03:05.000 131 21234.27 184.98 42904.55 47872.01 2017-05-11 11:03:06.000 131 21234.22 184.96 42904.56 47871.97 2017-05-11 11:03:07.000 131 21234.22 184.95 42904.54 47871.95 2017-05-11 11:03:08.000 131 21234.24 184.91 42904.55 47871.95 2017-05-11 11:03:09.000 131 21234.24 184.89 42904.56 47871.94 2017-05-11 11:03:10.000 131 21234.26 184.85 42904.57 47871.95 2017-05-11 11:03:11.000 131 21234.25 184.88 42904.56 47871.99 2017-05-11 11:03:12.000 131 21234.25 184.92 42904.56 47871.98 2017-05-11 11:03:13.000 131 21234.26 184.94 42904.51 47871.93 2017-05-11 11:03:14.000 131 21234.27 184.96 42904.48 47871.92 2017-05-11 11:03:15.000 131 21234.24 184.98 42904.43 47871.92 2017-05-11 11:03:16.000 131 21234.18 185.06 42904.39 47871.88 2017-05-11 11:03:17.000 131 21234.15 185.13 42904.37 47871.86 2017-05-11 11:03:18.000 131 21234.14 185.14 42904.31 47871.75 2017-05-11 11:03:19.000 131 21234.12 185.17 42904.25 47871.71 2017-05-11 11:03:20.000 131 21234.19 185.16 42904.20 47871.68 2017-05-11 11:03:21.000 131 21234.19 185.13 42904.17 47871.64 2017-05-11 11:03:22.000 131 21234.24 185.10 42904.16 47871.64 2017-05-11 11:03:23.000 131 21234.27 185.03 42904.15 47871.65 2017-05-11 11:03:24.000 131 21234.32 184.99 42904.21 47871.69 2017-05-11 11:03:25.000 131 21234.34 184.99 42904.19 47871.71 2017-05-11 11:03:26.000 131 21234.39 185.01 42904.22 47871.71 2017-05-11 11:03:27.000 131 21234.41 185.02 42904.21 47871.72 2017-05-11 11:03:28.000 131 21234.39 185.01 42904.19 47871.73 2017-05-11 11:03:29.000 131 21234.37 185.00 42904.17 47871.72 2017-05-11 11:03:30.000 131 21234.37 185.00 42904.20 47871.72 2017-05-11 11:03:31.000 131 21234.38 184.99 42904.21 47871.70 2017-05-11 11:03:32.000 131 21234.37 184.98 42904.18 47871.72 2017-05-11 11:03:33.000 131 21234.37 184.97 42904.18 47871.72 2017-05-11 11:03:34.000 131 21234.37 185.01 42904.21 47871.74 2017-05-11 11:03:35.000 131 21234.37 185.00 42904.20 47871.71 2017-05-11 11:03:36.000 131 21234.37 184.97 42904.24 47871.71 2017-05-11 11:03:37.000 131 21234.37 184.95 42904.24 47871.74 2017-05-11 11:03:38.000 131 21234.41 184.92 42904.23 47871.74 2017-05-11 11:03:39.000 131 21234.42 184.86 42904.26 47871.77 2017-05-11 11:03:40.000 131 21234.48 184.85 42904.25 47871.78 2017-05-11 11:03:41.000 131 21234.49 184.84 42904.24 47871.81 2017-05-11 11:03:42.000 131 21234.45 184.84 42904.25 47871.82 2017-05-11 11:03:43.000 131 21234.43 184.79 42904.30 47871.81 2017-05-11 11:03:44.000 131 21234.41 184.75 42904.31 47871.82 2017-05-11 11:03:45.000 131 21234.39 184.71 42904.33 47871.84 2017-05-11 11:03:46.000 131 21234.37 184.67 42904.38 47871.86 2017-05-11 11:03:47.000 131 21234.39 184.61 42904.40 47871.87 2017-05-11 11:03:48.000 131 21234.40 184.51 42904.47 47871.89 2017-05-11 11:03:49.000 131 21234.41 184.49 42904.53 47871.97 2017-05-11 11:03:50.000 131 21234.42 184.43 42904.55 47872.03 2017-05-11 11:03:51.000 131 21234.43 184.40 42904.61 47872.07 2017-05-11 11:03:52.000 131 21234.41 184.41 42904.62 47872.08 2017-05-11 11:03:53.000 131 21234.39 184.39 42904.64 47872.10 2017-05-11 11:03:54.000 131 21234.37 184.43 42904.62 47872.11 2017-05-11 11:03:55.000 131 21234.34 184.44 42904.62 47872.11 2017-05-11 11:03:56.000 131 21234.29 184.44 42904.63 47872.09 2017-05-11 11:03:57.000 131 21234.26 184.43 42904.63 47872.05 2017-05-11 11:03:58.000 131 21234.26 184.44 42904.63 47872.05 2017-05-11 11:03:59.000 131 21234.23 184.46 42904.60 47872.04 2017-05-11 11:04:00.000 131 21234.23 184.45 42904.56 47872.03 2017-05-11 11:04:01.000 131 21234.22 184.44 42904.59 47872.04 2017-05-11 11:04:02.000 131 21234.24 184.43 42904.59 47871.97 2017-05-11 11:04:03.000 131 21234.23 184.50 42904.55 47872.02 2017-05-11 11:04:04.000 131 21234.20 184.56 42904.55 47871.96 2017-05-11 11:04:05.000 131 21234.18 184.56 42904.50 47871.94 2017-05-11 11:04:06.000 131 21234.16 184.55 42904.50 47871.91 2017-05-11 11:04:07.000 131 21234.16 184.57 42904.49 47871.91 2017-05-11 11:04:08.000 131 21234.19 184.56 42904.46 47871.87 2017-05-11 11:04:09.000 131 21234.20 184.51 42904.49 47871.90 2017-05-11 11:04:10.000 131 21234.19 184.52 42904.51 47871.88 2017-05-11 11:04:11.000 131 21234.19 184.58 42904.51 47871.93 2017-05-11 11:04:12.000 131 21234.17 184.59 42904.48 47871.92 2017-05-11 11:04:13.000 131 21234.16 184.58 42904.52 47871.88 2017-05-11 11:04:14.000 131 21234.17 184.55 42904.48 47871.87 2017-05-11 11:04:15.000 131 21234.15 184.51 42904.47 47871.86 2017-05-11 11:04:16.000 131 21234.14 184.49 42904.51 47871.89 2017-05-11 11:04:17.000 131 21234.14 184.46 42904.52 47871.91 2017-05-11 11:04:18.000 131 21234.13 184.42 42904.52 47871.86 2017-05-11 11:04:19.000 131 21234.13 184.41 42904.51 47871.92 2017-05-11 11:04:20.000 131 21234.14 184.38 42904.55 47871.90 2017-05-11 11:04:21.000 131 21234.14 184.38 42904.55 47871.90 2017-05-11 11:04:22.000 131 21234.14 184.39 42904.55 47871.89 2017-05-11 11:04:23.000 131 21234.18 184.41 42904.55 47871.92 2017-05-11 11:04:24.000 131 21234.17 184.39 42904.53 47871.91 2017-05-11 11:04:25.000 131 21234.18 184.39 42904.51 47871.92 2017-05-11 11:04:26.000 131 21234.20 184.37 42904.55 47871.92 2017-05-11 11:04:27.000 131 21234.24 184.34 42904.52 47871.91 2017-05-11 11:04:28.000 131 21234.23 184.32 42904.56 47871.94 2017-05-11 11:04:29.000 131 21234.23 184.32 42904.59 47871.99 2017-05-11 11:04:30.000 131 21234.25 184.32 42904.60 47871.98 2017-05-11 11:04:31.000 131 21234.24 184.29 42904.63 47871.98 2017-05-11 11:04:32.000 131 21234.30 184.20 42904.63 47872.03 2017-05-11 11:04:33.000 131 21234.32 184.12 42904.66 47872.05 2017-05-11 11:04:34.000 131 21234.32 184.09 42904.71 47872.12 2017-05-11 11:04:35.000 131 21234.34 184.11 42904.75 47872.15 2017-05-11 11:04:36.000 131 21234.35 184.19 42904.73 47872.20 2017-05-11 11:04:37.000 131 21234.33 184.24 42904.72 47872.22 2017-05-11 11:04:38.000 131 21234.36 184.25 42904.68 47872.18 2017-05-11 11:04:39.000 131 21234.36 184.25 42904.70 47872.15 2017-05-11 11:04:40.000 131 21234.38 184.25 42904.67 47872.16 2017-05-11 11:04:41.000 131 21234.42 184.25 42904.70 47872.16 2017-05-11 11:04:42.000 131 21234.40 184.20 42904.70 47872.14 2017-05-11 11:04:43.000 131 21234.40 184.17 42904.71 47872.16 2017-05-11 11:04:44.000 131 21234.41 184.15 42904.72 47872.17 2017-05-11 11:04:45.000 131 21234.40 184.15 42904.78 47872.21 2017-05-11 11:04:46.000 131 21234.38 184.14 42904.78 47872.21 2017-05-11 11:04:47.000 131 21234.35 184.14 42904.79 47872.21 2017-05-11 11:04:48.000 131 21234.39 184.11 42904.82 47872.23 2017-05-11 11:04:49.000 131 21234.42 184.07 42904.86 47872.25 2017-05-11 11:04:50.000 131 21234.43 184.07 42904.90 47872.28 2017-05-11 11:04:51.000 131 21234.45 184.05 42904.92 47872.33 2017-05-11 11:04:52.000 131 21234.47 184.04 42904.93 47872.36 2017-05-11 11:04:53.000 131 21234.53 184.03 42904.97 47872.42 2017-05-11 11:04:54.000 131 21234.54 184.04 42904.98 47872.43 2017-05-11 11:04:55.000 131 21234.52 184.05 42904.93 47872.46 2017-05-11 11:04:56.000 131 21234.52 184.13 42904.97 47872.45 2017-05-11 11:04:57.000 131 21234.54 184.15 42904.95 47872.47 2017-05-11 11:04:58.000 131 21234.49 184.18 42904.93 47872.44 2017-05-11 11:04:59.000 131 21234.46 184.20 42904.89 47872.39 2017-05-11 11:05:00.000 131 21234.46 184.22 42904.89 47872.38 2017-05-11 11:05:01.000 131 21234.48 184.19 42904.88 47872.40 2017-05-11 11:05:02.000 131 21234.46 184.20 42904.87 47872.38 2017-05-11 11:05:03.000 131 21234.45 184.20 42904.88 47872.37 2017-05-11 11:05:04.000 131 21234.47 184.23 42904.86 47872.37 2017-05-11 11:05:05.000 131 21234.44 184.27 42904.83 47872.35 2017-05-11 11:05:06.000 131 21234.40 184.25 42904.85 47872.31 2017-05-11 11:05:07.000 131 21234.37 184.26 42904.83 47872.27 2017-05-11 11:05:08.000 131 21234.34 184.31 42904.81 47872.26 2017-05-11 11:05:09.000 131 21234.34 184.33 42904.77 47872.25 2017-05-11 11:05:10.000 131 21234.33 184.36 42904.71 47872.18 2017-05-11 11:05:11.000 131 21234.32 184.36 42904.70 47872.19 2017-05-11 11:05:12.000 131 21234.34 184.35 42904.70 47872.18 2017-05-11 11:05:13.000 131 21234.36 184.43 42904.62 47872.13 2017-05-11 11:05:14.000 131 21234.37 184.46 42904.56 47872.10 2017-05-11 11:05:15.000 131 21234.39 184.41 42904.56 47872.08 2017-05-11 11:05:16.000 131 21234.42 184.39 42904.60 47872.08 2017-05-11 11:05:17.000 131 21234.42 184.36 42904.60 47872.10 2017-05-11 11:05:18.000 131 21234.42 184.34 42904.62 47872.11 2017-05-11 11:05:19.000 131 21234.43 184.32 42904.63 47872.13 2017-05-11 11:05:20.000 131 21234.47 184.34 42904.65 47872.11 2017-05-11 11:05:21.000 131 21234.45 184.35 42904.64 47872.14 2017-05-11 11:05:22.000 131 21234.42 184.36 42904.64 47872.16 2017-05-11 11:05:23.000 131 21234.42 184.41 42904.60 47872.10 2017-05-11 11:05:24.000 131 21234.40 184.38 42904.61 47872.06 2017-05-11 11:05:25.000 131 21234.39 184.32 42904.61 47872.06 2017-05-11 11:05:26.000 131 21234.42 184.28 42904.60 47872.06 2017-05-11 11:05:27.000 131 21234.42 184.22 42904.57 47872.10 2017-05-11 11:05:28.000 131 21234.42 184.18 42904.59 47872.09 2017-05-11 11:05:29.000 131 21234.44 184.17 42904.63 47872.14 2017-05-11 11:05:30.000 131 21234.45 184.14 42904.66 47872.11 2017-05-11 11:05:31.000 131 21234.43 184.14 42904.64 47872.12 2017-05-11 11:05:32.000 131 21234.41 184.12 42904.64 47872.12 2017-05-11 11:05:33.000 131 21234.37 184.09 42904.65 47872.14 2017-05-11 11:05:34.000 131 21234.32 184.12 42904.66 47872.10 2017-05-11 11:05:35.000 131 21234.35 184.07 42904.65 47872.09 2017-05-11 11:05:36.000 131 21234.38 184.04 42904.65 47872.11 2017-05-11 11:05:37.000 131 21234.39 184.01 42904.69 47872.11 2017-05-11 11:05:38.000 131 21234.35 183.99 42904.68 47872.12 2017-05-11 11:05:39.000 131 21234.31 183.95 42904.71 47872.16 2017-05-11 11:05:40.000 131 21234.31 183.92 42904.78 47872.18 2017-05-11 11:05:41.000 131 21234.28 183.91 42904.81 47872.16 2017-05-11 11:05:42.000 131 21234.29 183.92 42904.83 47872.22 2017-05-11 11:05:43.000 131 21234.33 183.95 42904.83 47872.25 2017-05-11 11:05:44.000 131 21234.36 184.00 42904.86 47872.31 2017-05-11 11:05:45.000 131 21234.42 184.05 42904.87 47872.31 2017-05-11 11:05:46.000 131 21234.48 184.09 42904.89 47872.34 2017-05-11 11:05:47.000 131 21234.53 184.10 42904.89 47872.38 2017-05-11 11:05:48.000 131 21234.58 184.12 42904.90 47872.39 2017-05-11 11:05:49.000 131 21234.58 184.14 42904.88 47872.39 2017-05-11 11:05:50.000 131 21234.57 184.15 42904.87 47872.39 2017-05-11 11:05:51.000 131 21234.61 184.17 42904.84 47872.40 2017-05-11 11:05:52.000 131 21234.62 184.18 42904.82 47872.38 2017-05-11 11:05:53.000 131 21234.62 184.18 42904.80 47872.42 2017-05-11 11:05:54.000 131 21234.63 184.19 42904.80 47872.38 2017-05-11 11:05:55.000 131 21234.64 184.22 42904.78 47872.38 2017-05-11 11:05:56.000 131 21234.62 184.25 42904.75 47872.35 2017-05-11 11:05:57.000 131 21234.56 184.25 42904.70 47872.31 2017-05-11 11:05:58.000 131 21234.53 184.28 42904.68 47872.27 2017-05-11 11:05:59.000 131 21234.51 184.31 42904.66 47872.27 2017-05-11 11:06:00.000 131 21234.51 184.31 42904.66 47872.21 2017-05-11 11:06:01.000 131 21234.52 184.31 42904.65 47872.18 2017-05-11 11:06:02.000 131 21234.49 184.31 42904.64 47872.17 2017-05-11 11:06:03.000 131 21234.50 184.28 42904.63 47872.17 2017-05-11 11:06:04.000 131 21234.49 184.26 42904.60 47872.13 2017-05-11 11:06:05.000 131 21234.48 184.25 42904.58 47872.13 2017-05-11 11:06:06.000 131 21234.44 184.28 42904.61 47872.10 2017-05-11 11:06:07.000 131 21234.48 184.26 42904.57 47872.12 2017-05-11 11:06:08.000 131 21234.51 184.24 42904.57 47872.09 2017-05-11 11:06:09.000 131 21234.49 184.19 42904.57 47872.09 2017-05-11 11:06:10.000 131 21234.48 184.14 42904.62 47872.09 2017-05-11 11:06:11.000 131 21234.48 184.11 42904.60 47872.12 2017-05-11 11:06:12.000 131 21234.48 184.10 42904.63 47872.15 2017-05-11 11:06:13.000 131 21234.46 184.15 42904.62 47872.15 2017-05-11 11:06:14.000 131 21234.40 184.21 42904.57 47872.10 2017-05-11 11:06:15.000 131 21234.37 184.24 42904.53 47872.08 2017-05-11 11:06:16.000 131 21234.36 184.23 42904.49 47872.04 2017-05-11 11:06:17.000 131 21234.32 184.23 42904.50 47872.01 2017-05-11 11:06:18.000 131 21234.31 184.18 42904.50 47871.98 2017-05-11 11:06:19.000 131 21234.33 184.15 42904.51 47872.00 2017-05-11 11:06:20.000 131 21234.34 184.11 42904.51 47871.98 2017-05-11 11:06:21.000 131 21234.37 184.05 42904.59 47872.02 2017-05-11 11:06:22.000 131 21234.37 184.04 42904.62 47872.07 2017-05-11 11:06:23.000 131 21234.41 184.02 42904.60 47872.07 2017-05-11 11:06:24.000 131 21234.41 184.03 42904.60 47872.12 2017-05-11 11:06:25.000 131 21234.44 184.04 42904.62 47872.13 2017-05-11 11:06:26.000 131 21234.42 184.05 42904.64 47872.14 2017-05-11 11:06:27.000 131 21234.41 184.07 42904.61 47872.11 2017-05-11 11:06:28.000 131 21234.40 184.06 42904.61 47872.14 2017-05-11 11:06:29.000 131 21234.39 184.05 42904.62 47872.11 2017-05-11 11:06:30.000 131 21234.37 184.05 42904.60 47872.09 2017-05-11 11:06:31.000 131 21234.37 184.09 42904.59 47872.08 2017-05-11 11:06:32.000 131 21234.35 184.15 42904.52 47872.04 2017-05-11 11:06:33.000 131 21234.35 184.19 42904.49 47872.04 2017-05-11 11:06:34.000 131 21234.35 184.20 42904.45 47871.99 2017-05-11 11:06:35.000 131 21234.36 184.18 42904.46 47871.94 2017-05-11 11:06:36.000 131 21234.36 184.19 42904.42 47871.95 2017-05-11 11:06:37.000 131 21234.35 184.21 42904.41 47871.91 2017-05-11 11:06:38.000 131 21234.35 184.21 42904.39 47871.89 2017-05-11 11:06:39.000 131 21234.32 184.17 42904.38 47871.86 2017-05-11 11:06:40.000 131 21234.33 184.12 42904.38 47871.86 2017-05-11 11:06:41.000 131 21234.32 184.06 42904.40 47871.88 2017-05-11 11:06:42.000 131 21234.32 184.05 42904.44 47871.88 2017-05-11 11:06:43.000 131 21234.27 184.05 42904.45 47871.90 2017-05-11 11:06:44.000 131 21234.29 184.07 42904.43 47871.90 2017-05-11 11:06:45.000 131 21234.29 184.11 42904.43 47871.88 2017-05-11 11:06:46.000 131 21234.28 184.12 42904.38 47871.90 2017-05-11 11:06:47.000 131 21234.30 184.12 42904.37 47871.89 2017-05-11 11:06:48.000 131 21234.32 184.09 42904.40 47871.89 2017-05-11 11:06:49.000 131 21234.32 184.10 42904.45 47871.91 2017-05-11 11:06:50.000 131 21234.32 184.10 42904.43 47871.92 2017-05-11 11:06:51.000 131 21234.31 184.12 42904.43 47871.92 2017-05-11 11:06:52.000 131 21234.33 184.11 42904.44 47871.91 2017-05-11 11:06:53.000 131 21234.35 184.08 42904.44 47871.95 2017-05-11 11:06:54.000 131 21234.36 184.11 42904.45 47871.94 2017-05-11 11:06:55.000 131 21234.33 184.12 42904.45 47871.96 2017-05-11 11:06:56.000 131 21234.32 184.13 42904.47 47871.96 2017-05-11 11:06:57.000 131 21234.33 184.18 42904.42 47871.94 2017-05-11 11:06:58.000 131 21234.36 184.20 42904.43 47871.94 2017-05-11 11:06:59.000 131 21234.37 184.19 42904.43 47871.92 2017-05-11 11:07:00.000 131 21234.40 184.18 42904.42 47871.93 2017-05-11 11:07:01.000 131 21234.44 184.19 42904.43 47871.91 2017-05-11 11:07:02.000 131 21234.46 184.15 42904.42 47871.96 2017-05-11 11:07:03.000 131 21234.44 184.12 42904.44 47871.95 2017-05-11 11:07:04.000 131 21234.48 184.08 42904.46 47871.97 2017-05-11 11:07:05.000 131 21234.49 184.03 42904.48 47871.98 2017-05-11 11:07:06.000 131 21234.47 183.98 42904.51 47872.02 2017-05-11 11:07:07.000 131 21234.49 183.97 42904.54 47872.04 2017-05-11 11:07:08.000 131 21234.49 183.92 42904.57 47872.07 2017-05-11 11:07:09.000 131 21234.50 183.89 42904.62 47872.12 2017-05-11 11:07:10.000 131 21234.50 183.88 42904.62 47872.13 2017-05-11 11:07:11.000 131 21234.56 183.88 42904.65 47872.18 2017-05-11 11:07:12.000 131 21234.60 183.88 42904.68 47872.18 2017-05-11 11:07:13.000 131 21234.58 183.85 42904.67 47872.20 2017-05-11 11:07:14.000 131 21234.59 183.83 42904.70 47872.24 2017-05-11 11:07:15.000 131 21234.62 183.83 42904.70 47872.24 2017-05-11 11:07:16.000 131 21234.63 183.80 42904.74 47872.26 2017-05-11 11:07:17.000 131 21234.68 183.76 42904.73 47872.28 2017-05-11 11:07:18.000 131 21234.68 183.73 42904.75 47872.30 2017-05-11 11:07:19.000 131 21234.70 183.73 42904.75 47872.31 2017-05-11 11:07:20.000 131 21234.70 183.72 42904.76 47872.37 2017-05-11 11:07:21.000 131 21234.69 183.76 42904.77 47872.34 2017-05-11 11:07:22.000 131 21234.65 183.78 42904.74 47872.35 2017-05-11 11:07:23.000 131 21234.61 183.79 42904.69 47872.32 2017-05-11 11:07:24.000 131 21234.57 183.82 42904.72 47872.29 2017-05-11 11:07:25.000 131 21234.58 183.85 42904.71 47872.27 2017-05-11 11:07:26.000 131 21234.58 183.82 42904.69 47872.25 2017-05-11 11:07:27.000 131 21234.59 183.79 42904.70 47872.23 2017-05-11 11:07:28.000 131 21234.61 183.79 42904.70 47872.22 2017-05-11 11:07:29.000 131 21234.59 183.83 42904.65 47872.22 2017-05-11 11:07:30.000 131 21234.59 183.86 42904.64 47872.22 2017-05-11 11:07:31.000 131 21234.52 183.92 42904.60 47872.19 2017-05-11 11:07:32.000 131 21234.47 184.05 42904.52 47872.15 2017-05-11 11:07:33.000 131 21234.48 184.14 42904.44 47872.08 2017-05-11 11:07:34.000 131 21234.50 184.14 42904.38 47871.99 2017-05-11 11:07:35.000 131 21234.51 184.07 42904.35 47871.93 2017-05-11 11:07:36.000 131 21234.58 183.96 42904.38 47871.93 2017-05-11 11:07:37.000 131 21234.62 183.82 42904.43 47871.95 2017-05-11 11:07:38.000 131 21234.64 183.76 42904.50 47872.04 2017-05-11 11:07:39.000 131 21234.65 183.75 42904.57 47872.07 2017-05-11 11:07:40.000 131 21234.69 183.71 42904.61 47872.18 2017-05-11 11:07:41.000 131 21234.72 183.70 42904.58 47872.20 2017-05-11 11:07:42.000 131 21234.73 183.68 42904.60 47872.24 2017-05-11 11:07:43.000 131 21234.72 183.65 42904.60 47872.24 2017-05-11 11:07:44.000 131 21234.77 183.61 42904.67 47872.27 2017-05-11 11:07:45.000 131 21234.74 183.57 42904.68 47872.29 2017-05-11 11:07:46.000 131 21234.74 183.52 42904.69 47872.30 2017-05-11 11:07:47.000 131 21234.74 183.50 42904.70 47872.34 2017-05-11 11:07:48.000 131 21234.76 183.49 42904.71 47872.36 2017-05-11 11:07:49.000 131 21234.76 183.44 42904.71 47872.34 2017-05-11 11:07:50.000 131 21234.77 183.45 42904.74 47872.36 2017-05-11 11:07:51.000 131 21234.74 183.44 42904.76 47872.34 2017-05-11 11:07:52.000 131 21234.72 183.39 42904.74 47872.36 2017-05-11 11:07:53.000 131 21234.73 183.36 42904.76 47872.36 2017-05-11 11:07:54.000 131 21234.75 183.33 42904.77 47872.39 2017-05-11 11:07:55.000 131 21234.70 183.31 42904.78 47872.36 2017-05-11 11:07:56.000 131 21234.74 183.27 42904.79 47872.38 2017-05-11 11:07:57.000 131 21234.73 183.28 42904.81 47872.38 2017-05-11 11:07:58.000 131 21234.70 183.28 42904.80 47872.41 2017-05-11 11:07:59.000 131 21234.74 183.24 42904.83 47872.41 2017-05-11 11:08:00.000 131 21234.72 183.19 42904.85 47872.41 2017-05-11 11:08:01.000 131 21234.73 183.14 42904.82 47872.43 2017-05-11 11:08:02.000 131 21234.75 183.10 42904.84 47872.45 2017-05-11 11:08:03.000 131 21234.73 183.06 42904.89 47872.47 2017-05-11 11:08:04.000 131 21234.78 183.07 42904.89 47872.50 2017-05-11 11:08:05.000 131 21234.79 183.10 42904.88 47872.51 2017-05-11 11:08:06.000 131 21234.77 183.14 42904.90 47872.52 2017-05-11 11:08:07.000 131 21234.79 183.08 42904.90 47872.52 2017-05-11 11:08:08.000 131 21234.78 183.06 42904.92 47872.52 2017-05-11 11:08:09.000 131 21234.74 183.07 42904.92 47872.53 2017-05-11 11:08:10.000 131 21234.76 183.08 42904.92 47872.52 2017-05-11 11:08:11.000 131 21234.77 183.11 42904.93 47872.52 2017-05-11 11:08:12.000 131 21234.75 183.15 42904.87 47872.51 2017-05-11 11:08:13.000 131 21234.76 183.18 42904.87 47872.50 2017-05-11 11:08:14.000 131 21234.74 183.20 42904.86 47872.49 2017-05-11 11:08:15.000 131 21234.73 183.19 42904.84 47872.49 2017-05-11 11:08:16.000 131 21234.71 183.18 42904.86 47872.46 2017-05-11 11:08:17.000 131 21234.71 183.15 42904.83 47872.48 2017-05-11 11:08:18.000 131 21234.69 183.15 42904.85 47872.48 2017-05-11 11:08:19.000 131 21234.65 183.12 42904.89 47872.47 2017-05-11 11:08:20.000 131 21234.62 183.09 42904.88 47872.44 2017-05-11 11:08:21.000 131 21234.61 183.08 42904.86 47872.42 2017-05-11 11:08:22.000 131 21234.63 183.10 42904.83 47872.43 2017-05-11 11:08:23.000 131 21234.62 183.14 42904.84 47872.45 2017-05-11 11:08:24.000 131 21234.63 183.15 42904.83 47872.44 2017-05-11 11:08:25.000 131 21234.66 183.17 42904.82 47872.42 2017-05-11 11:08:26.000 131 21234.67 183.18 42904.82 47872.40 2017-05-11 11:08:27.000 131 21234.72 183.17 42904.80 47872.38 2017-05-11 11:08:28.000 131 21234.72 183.13 42904.76 47872.41 2017-05-11 11:08:29.000 131 21234.75 183.13 42904.78 47872.39 2017-05-11 11:08:30.000 131 21234.76 183.15 42904.77 47872.40 2017-05-11 11:08:31.000 131 21234.77 183.11 42904.76 47872.40 2017-05-11 11:08:32.000 131 21234.79 183.07 42904.79 47872.40 2017-05-11 11:08:33.000 131 21234.80 183.05 42904.77 47872.40 2017-05-11 11:08:34.000 131 21234.79 183.02 42904.77 47872.43 2017-05-11 11:08:35.000 131 21234.82 182.99 42904.83 47872.43 2017-05-11 11:08:36.000 131 21234.81 182.99 42904.86 47872.45 2017-05-11 11:08:37.000 131 21234.79 183.00 42904.86 47872.44 2017-05-11 11:08:38.000 131 21234.78 183.01 42904.78 47872.45 2017-05-11 11:08:39.000 131 21234.81 183.00 42904.78 47872.44 2017-05-11 11:08:40.000 131 21234.85 183.01 42904.80 47872.46 2017-05-11 11:08:41.000 131 21234.88 183.03 42904.80 47872.43 2017-05-11 11:08:42.000 131 21234.88 183.01 42904.76 47872.44 2017-05-11 11:08:43.000 131 21234.89 182.99 42904.75 47872.44 2017-05-11 11:08:44.000 131 21234.91 183.01 42904.76 47872.45 2017-05-11 11:08:45.000 131 21234.90 183.05 42904.75 47872.44 2017-05-11 11:08:46.000 131 21234.87 183.06 42904.73 47872.43 2017-05-11 11:08:47.000 131 21234.88 183.06 42904.72 47872.43 2017-05-11 11:08:48.000 131 21234.86 183.01 42904.70 47872.40 2017-05-11 11:08:49.000 131 21234.84 182.96 42904.73 47872.37 2017-05-11 11:08:50.000 131 21234.85 182.96 42904.71 47872.39 2017-05-11 11:08:51.000 131 21234.84 182.93 42904.73 47872.38 2017-05-11 11:08:52.000 131 21234.85 182.92 42904.72 47872.37 2017-05-11 11:08:53.000 131 21234.83 182.92 42904.69 47872.37 2017-05-11 11:08:54.000 131 21234.82 182.89 42904.71 47872.37 2017-05-11 11:08:55.000 131 21234.83 182.86 42904.71 47872.34 2017-05-11 11:08:56.000 131 21234.82 182.84 42904.71 47872.37 2017-05-11 11:08:57.000 131 21234.78 182.82 42904.71 47872.38 2017-05-11 11:08:58.000 131 21234.79 182.80 42904.75 47872.35 2017-05-11 11:08:59.000 131 21234.82 182.78 42904.73 47872.38 2017-05-11 11:09:00.000 131 21234.82 182.73 42904.71 47872.36 2017-05-11 11:09:01.000 131 21234.81 182.68 42904.68 47872.37 2017-05-11 11:09:02.000 131 21234.82 182.66 42904.69 47872.37 2017-05-11 11:09:03.000 131 21234.83 182.64 42904.69 47872.34 2017-05-11 11:09:04.000 131 21234.80 182.61 42904.71 47872.38 2017-05-11 11:09:05.000 131 21234.82 182.59 42904.72 47872.39 2017-05-11 11:09:06.000 131 21234.83 182.57 42904.74 47872.39 2017-05-11 11:09:07.000 131 21234.84 182.54 42904.75 47872.38 2017-05-11 11:09:08.000 131 21234.83 182.55 42904.76 47872.41 2017-05-11 11:09:09.000 131 21234.83 182.54 42904.76 47872.40 2017-05-11 11:09:10.000 131 21234.82 182.53 42904.75 47872.40 2017-05-11 11:09:11.000 131 21234.81 182.54 42904.71 47872.38 2017-05-11 11:09:12.000 131 21234.81 182.58 42904.71 47872.44 2017-05-11 11:09:13.000 131 21234.81 182.58 42904.72 47872.40 2017-05-11 11:09:14.000 131 21234.79 182.60 42904.74 47872.37 2017-05-11 11:09:15.000 131 21234.78 182.61 42904.72 47872.40 2017-05-11 11:09:16.000 131 21234.79 182.60 42904.70 47872.35 2017-05-11 11:09:17.000 131 21234.76 182.61 42904.67 47872.35 2017-05-11 11:09:18.000 131 21234.77 182.61 42904.68 47872.37 2017-05-11 11:09:19.000 131 21234.76 182.65 42904.65 47872.34 2017-05-11 11:09:20.000 131 21234.72 182.71 42904.64 47872.29 2017-05-11 11:09:21.000 131 21234.69 182.76 42904.62 47872.27 2017-05-11 11:09:22.000 131 21234.71 182.73 42904.58 47872.22 2017-05-11 11:09:23.000 131 21234.67 182.71 42904.52 47872.20 2017-05-11 11:09:24.000 131 21234.67 182.68 42904.54 47872.19 2017-05-11 11:09:25.000 131 21234.69 182.67 42904.57 47872.21 2017-05-11 11:09:26.000 131 21234.73 182.62 42904.55 47872.19 2017-05-11 11:09:27.000 131 21234.73 182.65 42904.57 47872.20 2017-05-11 11:09:28.000 131 21234.69 182.69 42904.57 47872.24 2017-05-11 11:09:29.000 131 21234.68 182.69 42904.56 47872.19 2017-05-11 11:09:30.000 131 21234.70 182.65 42904.55 47872.22 2017-05-11 11:09:31.000 131 21234.71 182.62 42904.55 47872.21 2017-05-11 11:09:32.000 131 21234.72 182.60 42904.56 47872.22 2017-05-11 11:09:33.000 131 21234.75 182.58 42904.59 47872.24 2017-05-11 11:09:34.000 131 21234.72 182.54 42904.62 47872.24 2017-05-11 11:09:35.000 131 21234.70 182.48 42904.65 47872.28 2017-05-11 11:09:36.000 131 21234.70 182.42 42904.70 47872.28 2017-05-11 11:09:37.000 131 21234.67 182.43 42904.74 47872.33 2017-05-11 11:09:38.000 131 21234.68 182.41 42904.75 47872.35 2017-05-11 11:09:39.000 131 21234.67 182.40 42904.76 47872.37 2017-05-11 11:09:40.000 131 21234.65 182.37 42904.75 47872.39 2017-05-11 11:09:41.000 131 21234.63 182.34 42904.80 47872.42 2017-05-11 11:09:42.000 131 21234.65 182.34 42904.82 47872.40 2017-05-11 11:09:43.000 131 21234.67 182.37 42904.85 47872.43 2017-05-11 11:09:44.000 131 21234.66 182.41 42904.84 47872.41 2017-05-11 11:09:45.000 131 21234.66 182.40 42904.86 47872.42 2017-05-11 11:09:46.000 131 21234.66 182.37 42904.82 47872.41 2017-05-11 11:09:47.000 131 21234.64 182.36 42904.83 47872.40 2017-05-11 11:09:48.000 131 21234.63 182.35 42904.83 47872.41 2017-05-11 11:09:49.000 131 21234.65 182.37 42904.82 47872.42 2017-05-11 11:09:50.000 131 21234.68 182.36 42904.81 47872.42 2017-05-11 11:09:51.000 131 21234.63 182.32 42904.80 47872.38 2017-05-11 11:09:52.000 131 21234.61 182.27 42904.83 47872.40 2017-05-11 11:09:53.000 131 21234.60 182.25 42904.85 47872.42 2017-05-11 11:09:54.000 131 21234.60 182.28 42904.85 47872.38 2017-05-11 11:09:55.000 131 21234.62 182.30 42904.83 47872.42 2017-05-11 11:09:56.000 131 21234.61 182.31 42904.83 47872.40 2017-05-11 11:09:57.000 131 21234.57 182.35 42904.78 47872.37 2017-05-11 11:09:58.000 131 21234.59 182.33 42904.75 47872.36 2017-05-11 11:09:59.000 131 21234.63 182.34 42904.76 47872.37 2017-05-11 11:10:00.000 131 21234.63 182.34 42904.74 47872.34 2017-05-11 11:10:01.000 131 21234.61 182.36 42904.76 47872.34 2017-05-11 11:10:02.000 131 21234.62 182.40 42904.73 47872.31 2017-05-11 11:10:03.000 131 21234.63 182.41 42904.71 47872.31 2017-05-11 11:10:04.000 131 21234.59 182.42 42904.70 47872.26 2017-05-11 11:10:05.000 131 21234.60 182.45 42904.70 47872.27 2017-05-11 11:10:06.000 131 21234.57 182.47 42904.67 47872.25 2017-05-11 11:10:07.000 131 21234.58 182.46 42904.65 47872.24 2017-05-11 11:10:08.000 131 21234.59 182.50 42904.64 47872.25 2017-05-11 11:10:09.000 131 21234.61 182.53 42904.64 47872.24 2017-05-11 11:10:10.000 131 21234.62 182.52 42904.65 47872.23 2017-05-11 11:10:11.000 131 21234.60 182.53 42904.62 47872.24 2017-05-11 11:10:12.000 131 21234.61 182.53 42904.64 47872.24 2017-05-11 11:10:13.000 131 21234.62 182.56 42904.64 47872.24 2017-05-11 11:10:14.000 131 21234.65 182.56 42904.64 47872.24 2017-05-11 11:10:15.000 131 21234.65 182.57 42904.60 47872.22 2017-05-11 11:10:16.000 131 21234.66 182.60 42904.59 47872.23 2017-05-11 11:10:17.000 131 21234.66 182.58 42904.64 47872.24 2017-05-11 11:10:18.000 131 21234.65 182.59 42904.64 47872.19 2017-05-11 11:10:19.000 131 21234.64 182.59 42904.65 47872.22 2017-05-11 11:10:20.000 131 21234.64 182.55 42904.64 47872.21 2017-05-11 11:10:21.000 131 21234.67 182.52 42904.65 47872.22 2017-05-11 11:10:22.000 131 21234.67 182.49 42904.65 47872.25 2017-05-11 11:10:23.000 131 21234.65 182.48 42904.65 47872.22 2017-05-11 11:10:24.000 131 21234.68 182.44 42904.61 47872.24 2017-05-11 11:10:25.000 131 21234.70 182.46 42904.59 47872.25 2017-05-11 11:10:26.000 131 21234.70 182.42 42904.62 47872.22 2017-05-11 11:10:27.000 131 21234.71 182.42 42904.64 47872.26 2017-05-11 11:10:28.000 131 21234.72 182.40 42904.63 47872.25 2017-05-11 11:10:29.000 131 21234.74 182.39 42904.61 47872.25 2017-05-11 11:10:30.000 131 21234.78 182.40 42904.60 47872.27 2017-05-11 11:10:31.000 131 21234.77 182.42 42904.64 47872.29 2017-05-11 11:10:32.000 131 21234.78 182.41 42904.62 47872.25 2017-05-11 11:10:33.000 131 21234.81 182.40 42904.62 47872.25 2017-05-11 11:10:34.000 131 21234.79 182.39 42904.59 47872.25 2017-05-11 11:10:35.000 131 21234.81 182.38 42904.55 47872.27 2017-05-11 11:10:36.000 131 21234.83 182.41 42904.53 47872.25 2017-05-11 11:10:37.000 131 21234.79 182.45 42904.55 47872.24 2017-05-11 11:10:38.000 131 21234.72 182.46 42904.53 47872.22 2017-05-11 11:10:39.000 131 21234.73 182.43 42904.54 47872.22 2017-05-11 11:10:40.000 131 21234.72 182.42 42904.55 47872.16 2017-05-11 11:10:41.000 131 21234.69 182.40 42904.53 47872.19 2017-05-11 11:10:42.000 131 21234.67 182.36 42904.54 47872.16 2017-05-11 11:10:43.000 131 21234.65 182.34 42904.56 47872.19 2017-05-11 11:10:44.000 131 21234.68 182.32 42904.56 47872.18 2017-05-11 11:10:45.000 131 21234.66 182.34 42904.56 47872.18 2017-05-11 11:10:46.000 131 21234.66 182.30 42904.59 47872.19 2017-05-11 11:10:47.000 131 21234.67 182.29 42904.62 47872.23 2017-05-11 11:10:48.000 131 21234.67 182.29 42904.62 47872.24 2017-05-11 11:10:49.000 131 21234.69 182.26 42904.65 47872.23 2017-05-11 11:10:50.000 131 21234.71 182.24 42904.65 47872.25 2017-05-11 11:10:51.000 131 21234.72 182.22 42904.68 47872.30 2017-05-11 11:10:52.000 131 21234.73 182.21 42904.69 47872.29 2017-05-11 11:10:53.000 131 21234.69 182.23 42904.72 47872.31 2017-05-11 11:10:54.000 131 21234.70 182.23 42904.74 47872.34 2017-05-11 11:10:55.000 131 21234.68 182.25 42904.73 47872.36 2017-05-11 11:10:56.000 131 21234.67 182.29 42904.74 47872.35 2017-05-11 11:10:57.000 131 21234.66 182.30 42904.74 47872.33 2017-05-11 11:10:58.000 131 21234.66 182.33 42904.72 47872.33 2017-05-11 11:10:59.000 131 21234.64 182.36 42904.72 47872.32 2017-05-11 11:11:00.000 131 21234.66 182.39 42904.69 47872.29 2017-05-11 11:11:01.000 131 21234.68 182.42 42904.66 47872.29 2017-05-11 11:11:02.000 131 21234.67 182.44 42904.66 47872.26 2017-05-11 11:11:03.000 131 21234.63 182.47 42904.60 47872.23 2017-05-11 11:11:04.000 131 21234.62 182.52 42904.53 47872.23 2017-05-11 11:11:05.000 131 21234.59 182.52 42904.54 47872.19 2017-05-11 11:11:06.000 131 21234.58 182.51 42904.54 47872.14 2017-05-11 11:11:07.000 131 21234.58 182.47 42904.56 47872.13 2017-05-11 11:11:08.000 131 21234.58 182.37 42904.59 47872.14 2017-05-11 11:11:09.000 131 21234.57 182.32 42904.61 47872.16 2017-05-11 11:11:10.000 131 21234.58 182.24 42904.69 47872.20 2017-05-11 11:11:11.000 131 21234.60 182.25 42904.72 47872.25 2017-05-11 11:11:12.000 131 21234.61 182.29 42904.74 47872.27 2017-05-11 11:11:13.000 131 21234.62 182.31 42904.70 47872.31 2017-05-11 11:11:14.000 131 21234.58 182.34 42904.68 47872.29 2017-05-11 11:11:15.000 131 21234.60 182.33 42904.71 47872.28 2017-05-11 11:11:16.000 131 21234.59 182.31 42904.72 47872.27 2017-05-11 11:11:17.000 131 21234.56 182.27 42904.72 47872.27 2017-05-11 11:11:18.000 131 21234.51 182.27 42904.71 47872.26 2017-05-11 11:11:19.000 131 21234.46 182.28 42904.72 47872.23 2017-05-11 11:11:20.000 131 21234.42 182.25 42904.76 47872.22 2017-05-11 11:11:21.000 131 21234.40 182.21 42904.76 47872.22 2017-05-11 11:11:22.000 131 21234.38 182.14 42904.79 47872.24 2017-05-11 11:11:23.000 131 21234.39 182.13 42904.81 47872.26 2017-05-11 11:11:24.000 131 21234.35 182.15 42904.83 47872.25 2017-05-11 11:11:25.000 131 21234.38 182.17 42904.80 47872.25 2017-05-11 11:11:26.000 131 21234.36 182.17 42904.79 47872.23 2017-05-11 11:11:27.000 131 21234.34 182.18 42904.77 47872.25 2017-05-11 11:11:28.000 131 21234.33 182.15 42904.78 47872.25 2017-05-11 11:11:29.000 131 21234.34 182.15 42904.77 47872.20 2017-05-11 11:11:30.000 131 21234.32 182.15 42904.72 47872.22 2017-05-11 11:11:31.000 131 21234.30 182.14 42904.75 47872.17 2017-05-11 11:11:32.000 131 21234.29 182.12 42904.76 47872.17 2017-05-11 11:11:33.000 131 21234.28 182.09 42904.75 47872.15 2017-05-11 11:11:34.000 131 21234.26 182.08 42904.76 47872.15 2017-05-11 11:11:35.000 131 21234.22 182.12 42904.74 47872.12 2017-05-11 11:11:36.000 131 21234.20 182.09 42904.76 47872.13 2017-05-11 11:11:37.000 131 21234.17 182.07 42904.76 47872.11 2017-05-11 11:11:38.000 131 21234.15 182.05 42904.75 47872.11 2017-05-11 11:11:39.000 131 21234.12 182.05 42904.77 47872.13 2017-05-11 11:11:40.000 131 21234.13 182.04 42904.75 47872.09 2017-05-11 11:11:41.000 131 21234.11 182.01 42904.77 47872.13 2017-05-11 11:11:42.000 131 21234.10 181.98 42904.74 47872.10 2017-05-11 11:11:43.000 131 21234.09 181.99 42904.77 47872.11 2017-05-11 11:11:44.000 131 21234.07 182.00 42904.80 47872.08 2017-05-11 11:11:45.000 131 21234.07 182.00 42904.79 47872.10 2017-05-11 11:11:46.000 131 21234.07 182.01 42904.76 47872.08 2017-05-11 11:11:47.000 131 21234.07 181.98 42904.79 47872.10 2017-05-11 11:11:48.000 131 21234.07 181.97 42904.80 47872.12 2017-05-11 11:11:49.000 131 21234.08 181.96 42904.86 47872.12 2017-05-11 11:11:50.000 131 21234.10 181.97 42904.86 47872.20 2017-05-11 11:11:51.000 131 21234.11 181.96 42904.88 47872.19 2017-05-11 11:11:52.000 131 21234.13 181.93 42904.90 47872.19 2017-05-11 11:11:53.000 131 21234.12 181.92 42904.89 47872.21 2017-05-11 11:11:54.000 131 21234.12 181.94 42904.91 47872.22 2017-05-11 11:11:55.000 131 21234.10 181.92 42904.91 47872.25 2017-05-11 11:11:56.000 131 21234.09 181.93 42904.93 47872.23 2017-05-11 11:11:57.000 131 21234.08 181.90 42904.94 47872.27 2017-05-11 11:11:58.000 131 21234.09 181.93 42904.93 47872.23 2017-05-11 11:11:59.000 131 21234.11 181.92 42904.90 47872.26 2017-05-11 11:12:00.000 131 21234.12 181.92 42904.90 47872.24 2017-05-11 11:12:01.000 131 21234.08 181.95 42904.90 47872.28 2017-05-11 11:12:02.000 131 21234.08 181.97 42904.92 47872.24 2017-05-11 11:12:03.000 131 21234.08 181.98 42904.91 47872.27 2017-05-11 11:12:04.000 131 21234.14 182.01 42904.90 47872.23 2017-05-11 11:12:05.000 131 21234.11 182.04 42904.86 47872.25 2017-05-11 11:12:06.000 131 21234.07 182.06 42904.88 47872.25 2017-05-11 11:12:07.000 131 21234.07 182.07 42904.88 47872.21 2017-05-11 11:12:08.000 131 21234.07 182.08 42904.89 47872.18 2017-05-11 11:12:09.000 131 21234.06 182.05 42904.84 47872.18 2017-05-11 11:12:10.000 131 21234.01 182.03 42904.82 47872.13 2017-05-11 11:12:11.000 131 21234.00 182.02 42904.84 47872.14 2017-05-11 11:12:12.000 131 21233.97 181.99 42904.88 47872.18 2017-05-11 11:12:13.000 131 21233.93 181.98 42904.90 47872.13 2017-05-11 11:12:14.000 131 21233.89 181.99 42904.88 47872.11 2017-05-11 11:12:15.000 131 21233.89 182.00 42904.91 47872.12 2017-05-11 11:12:16.000 131 21233.85 182.03 42904.89 47872.12 2017-05-11 11:12:17.000 131 21233.86 182.01 42904.88 47872.12 2017-05-11 11:12:18.000 131 21233.84 181.99 42904.91 47872.11 2017-05-11 11:12:19.000 131 21233.84 181.99 42904.91 47872.12 2017-05-11 11:12:20.000 131 21233.86 181.97 42904.93 47872.13 2017-05-11 11:12:21.000 131 21233.91 181.99 42904.92 47872.15 2017-05-11 11:12:22.000 131 21233.94 182.03 42904.91 47872.15 2017-05-11 11:12:23.000 131 21233.94 182.05 42904.90 47872.16 2017-05-11 11:12:24.000 131 21233.97 182.05 42904.92 47872.16 2017-05-11 11:12:25.000 131 21233.97 182.04 42904.94 47872.16 2017-05-11 11:12:26.000 131 21234.03 182.03 42904.91 47872.18 2017-05-11 11:12:27.000 131 21234.08 182.01 42904.93 47872.23 2017-05-11 11:12:28.000 131 21234.07 182.04 42904.92 47872.23 2017-05-11 11:12:29.000 131 21234.06 182.07 42904.93 47872.21 2017-05-11 11:12:30.000 131 21234.09 182.09 42904.90 47872.21 2017-05-11 11:12:31.000 131 21234.06 182.10 42904.89 47872.21 2017-05-11 11:12:32.000 131 21234.07 182.09 42904.87 47872.22 2017-05-11 11:12:33.000 131 21234.07 182.11 42904.89 47872.21 2017-05-11 11:12:34.000 131 21234.08 182.13 42904.89 47872.21 2017-05-11 11:12:35.000 131 21234.08 182.15 42904.88 47872.23 2017-05-11 11:12:36.000 131 21234.05 182.19 42904.88 47872.21 2017-05-11 11:12:37.000 131 21234.05 182.21 42904.86 47872.19 2017-05-11 11:12:38.000 131 21234.04 182.20 42904.86 47872.16 2017-05-11 11:12:39.000 131 21234.05 182.19 42904.85 47872.17 2017-05-11 11:12:40.000 131 21234.07 182.18 42904.86 47872.16 2017-05-11 11:12:41.000 131 21234.07 182.18 42904.83 47872.15 2017-05-11 11:12:42.000 131 21234.07 182.21 42904.84 47872.15 2017-05-11 11:12:43.000 131 21234.05 182.20 42904.85 47872.16 2017-05-11 11:12:44.000 131 21234.04 182.20 42904.81 47872.14 2017-05-11 11:12:45.000 131 21234.02 182.20 42904.84 47872.17 2017-05-11 11:12:46.000 131 21234.02 182.17 42904.86 47872.11 2017-05-11 11:12:47.000 131 21234.01 182.21 42904.85 47872.16 2017-05-11 11:12:48.000 131 21234.00 182.22 42904.82 47872.16 2017-05-11 11:12:49.000 131 21233.99 182.24 42904.79 47872.13 2017-05-11 11:12:50.000 131 21233.98 182.27 42904.77 47872.11 2017-05-11 11:12:51.000 131 21234.00 182.25 42904.80 47872.09 2017-05-11 11:12:52.000 131 21234.01 182.25 42904.80 47872.11 2017-05-11 11:12:53.000 131 21233.99 182.26 42904.78 47872.09 2017-05-11 11:12:54.000 131 21233.99 182.28 42904.76 47872.10 2017-05-11 11:12:55.000 131 21233.99 182.27 42904.77 47872.11 2017-05-11 11:12:56.000 131 21234.00 182.26 42904.75 47872.07 2017-05-11 11:12:57.000 131 21234.01 182.22 42904.75 47872.08 2017-05-11 11:12:58.000 131 21234.01 182.20 42904.78 47872.07 2017-05-11 11:12:59.000 131 21234.01 182.19 42904.78 47872.09 2017-05-11 11:13:00.000 131 21234.02 182.20 42904.77 47872.11 2017-05-11 11:13:01.000 131 21234.00 182.22 42904.80 47872.11 2017-05-11 11:13:02.000 131 21234.01 182.24 42904.77 47872.08 2017-05-11 11:13:03.000 131 21234.01 182.26 42904.70 47872.07 2017-05-11 11:13:04.000 131 21233.99 182.30 42904.68 47872.03 2017-05-11 11:13:05.000 131 21234.00 182.32 42904.63 47872.00 2017-05-11 11:13:06.000 131 21233.99 182.31 42904.61 47871.95 2017-05-11 11:13:07.000 131 21233.99 182.31 42904.58 47871.91 2017-05-11 11:13:08.000 131 21233.98 182.29 42904.59 47871.93 2017-05-11 11:13:09.000 131 21233.94 182.25 42904.63 47871.90 2017-05-11 11:13:10.000 131 21233.92 182.21 42904.63 47871.88 2017-05-11 11:13:11.000 131 21233.91 182.20 42904.62 47871.91 2017-05-11 11:13:12.000 131 21233.95 182.20 42904.63 47871.90 2017-05-11 11:13:13.000 131 21233.97 182.16 42904.62 47871.93 2017-05-11 11:13:14.000 131 21234.00 182.07 42904.64 47871.93 2017-05-11 11:13:15.000 131 21234.01 182.05 42904.66 47871.96 2017-05-11 11:13:16.000 131 21234.06 182.05 42904.68 47872.00 2017-05-11 11:13:17.000 131 21234.05 182.09 42904.69 47872.05 2017-05-11 11:13:18.000 131 21234.04 182.11 42904.69 47872.06 2017-05-11 11:13:19.000 131 21234.04 182.11 42904.71 47872.06 2017-05-11 11:13:20.000 131 21234.04 182.14 42904.70 47872.09 2017-05-11 11:13:21.000 131 21234.07 182.13 42904.71 47872.06 2017-05-11 11:13:22.000 131 21234.05 182.12 42904.72 47872.07 2017-05-11 11:13:23.000 131 21234.01 182.16 42904.70 47872.07 2017-05-11 11:13:24.000 131 21234.00 182.20 42904.69 47872.03 2017-05-11 11:13:25.000 131 21233.97 182.23 42904.63 47871.98 2017-05-11 11:13:26.000 131 21233.96 182.25 42904.61 47871.97 2017-05-11 11:13:27.000 131 21233.96 182.27 42904.60 47871.94 2017-05-11 11:13:28.000 131 21233.97 182.27 42904.57 47871.94 2017-05-11 11:13:29.000 131 21233.99 182.27 42904.56 47871.89 2017-05-11 11:13:30.000 131 21233.98 182.25 42904.53 47871.87 2017-05-11 11:13:31.000 131 21234.00 182.22 42904.50 47871.89 2017-05-11 11:13:32.000 131 21234.01 182.13 42904.50 47871.87 2017-05-11 11:13:33.000 131 21233.99 182.10 42904.53 47871.86 2017-05-11 11:13:34.000 131 21233.99 182.08 42904.55 47871.88 2017-05-11 11:13:35.000 131 21234.01 182.06 42904.56 47871.92 2017-05-11 11:13:36.000 131 21234.01 182.00 42904.61 47871.88 2017-05-11 11:13:37.000 131 21234.00 181.96 42904.59 47871.92 2017-05-11 11:13:38.000 131 21234.00 181.96 42904.61 47871.90 2017-05-11 11:13:39.000 131 21234.04 181.94 42904.63 47871.93 2017-05-11 11:13:40.000 131 21234.07 181.93 42904.61 47871.98 2017-05-11 11:13:41.000 131 21234.10 181.93 42904.65 47871.98 2017-05-11 11:13:42.000 131 21234.15 181.92 42904.69 47871.98 2017-05-11 11:13:43.000 131 21234.15 181.90 42904.69 47872.00 2017-05-11 11:13:44.000 131 21234.16 181.86 42904.65 47872.02 2017-05-11 11:13:45.000 131 21234.20 181.87 42904.66 47872.02 2017-05-11 11:13:46.000 131 21234.19 181.94 42904.65 47872.04 2017-05-11 11:13:47.000 131 21234.17 182.01 42904.62 47872.02 2017-05-11 11:13:48.000 131 21234.18 182.06 42904.58 47871.98 2017-05-11 11:13:49.000 131 21234.17 182.08 42904.53 47871.92 2017-05-11 11:13:50.000 131 21234.18 182.09 42904.50 47871.90 2017-05-11 11:13:51.000 131 21234.17 182.07 42904.45 47871.89 2017-05-11 11:13:52.000 131 21234.20 182.06 42904.46 47871.84 2017-05-11 11:13:53.000 131 21234.24 182.03 42904.47 47871.85 2017-05-11 11:13:54.000 131 21234.25 182.02 42904.50 47871.88 2017-05-11 11:13:55.000 131 21234.25 181.98 42904.53 47871.90 2017-05-11 11:13:56.000 131 21234.30 181.98 42904.54 47871.88 2017-05-11 11:13:57.000 131 21234.29 182.00 42904.48 47871.93 2017-05-11 11:13:58.000 131 21234.30 181.99 42904.46 47871.91 2017-05-11 11:13:59.000 131 21234.30 181.97 42904.44 47871.95 2017-05-11 11:14:00.000 131 21234.30 181.96 42904.45 47871.93 2017-05-11 11:14:01.000 131 21234.29 181.98 42904.43 47871.91 2017-05-11 11:14:02.000 131 21234.28 181.98 42904.43 47871.90 2017-05-11 11:14:03.000 131 21234.27 181.98 42904.43 47871.88 2017-05-11 11:14:04.000 131 21234.25 181.94 42904.45 47871.90 2017-05-11 11:14:05.000 131 21234.23 181.99 42904.44 47871.89 2017-05-11 11:14:06.000 131 21234.23 182.01 42904.44 47871.86 2017-05-11 11:14:07.000 131 21234.21 182.04 42904.42 47871.89 2017-05-11 11:14:08.000 131 21234.21 182.07 42904.37 47871.87 2017-05-11 11:14:09.000 131 21234.22 182.09 42904.38 47871.86 2017-05-11 11:14:10.000 131 21234.24 182.11 42904.41 47871.84 2017-05-11 11:14:11.000 131 21234.24 182.11 42904.36 47871.84 2017-05-11 11:14:12.000 131 21234.22 182.15 42904.39 47871.84 2017-05-11 11:14:13.000 131 21234.22 182.15 42904.36 47871.81 2017-05-11 11:14:14.000 131 21234.22 182.16 42904.32 47871.82 2017-05-11 11:14:15.000 131 21234.22 182.17 42904.31 47871.80 2017-05-11 11:14:16.000 131 21234.20 182.20 42904.30 47871.77 2017-05-11 11:14:17.000 131 21234.16 182.29 42904.24 47871.72 2017-05-11 11:14:18.000 131 21234.13 182.35 42904.16 47871.65 2017-05-11 11:14:19.000 131 21234.13 182.37 42904.10 47871.60 2017-05-11 11:14:20.000 131 21234.12 182.37 42904.09 47871.55 2017-05-11 11:14:21.000 131 21234.13 182.36 42904.05 47871.54 2017-05-11 11:14:22.000 131 21234.11 182.36 42904.03 47871.47 2017-05-11 11:14:23.000 131 21234.13 182.36 42904.01 47871.47 2017-05-11 11:14:24.000 131 21234.17 182.37 42903.98 47871.48 2017-05-11 11:14:25.000 131 21234.21 182.38 42903.93 47871.45 2017-05-11 11:14:26.000 131 21234.24 182.39 42903.90 47871.42 2017-05-11 11:14:27.000 131 21234.22 182.40 42903.87 47871.41 2017-05-11 11:14:28.000 131 21234.26 182.38 42903.88 47871.41 2017-05-11 11:14:29.000 131 21234.26 182.34 42903.86 47871.35 2017-05-11 11:14:30.000 131 21234.25 182.33 42903.89 47871.39 2017-05-11 11:14:31.000 131 21234.24 182.32 42903.90 47871.39 2017-05-11 11:14:32.000 131 21234.20 182.29 42903.90 47871.39 2017-05-11 11:14:33.000 131 21234.21 182.27 42903.91 47871.39 2017-05-11 11:14:34.000 131 21234.18 182.28 42903.89 47871.39 2017-05-11 11:14:35.000 131 21234.17 182.25 42903.91 47871.40 2017-05-11 11:14:36.000 131 21234.21 182.25 42903.94 47871.40 2017-05-11 11:14:37.000 131 21234.24 182.23 42903.95 47871.43 2017-05-11 11:14:38.000 131 21234.22 182.25 42903.95 47871.44 2017-05-11 11:14:39.000 131 21234.22 182.27 42903.93 47871.43 2017-05-11 11:14:40.000 131 21234.20 182.27 42903.96 47871.46 2017-05-11 11:14:41.000 131 21234.19 182.26 42903.99 47871.48 2017-05-11 11:14:42.000 131 21234.22 182.23 42904.01 47871.49 2017-05-11 11:14:43.000 131 21234.22 182.23 42904.04 47871.50 2017-05-11 11:14:44.000 131 21234.22 182.19 42904.06 47871.54 2017-05-11 11:14:45.000 131 21234.24 182.16 42904.09 47871.56 2017-05-11 11:14:46.000 131 21234.25 182.15 42904.14 47871.60 2017-05-11 11:14:47.000 131 21234.27 182.18 42904.16 47871.62 2017-05-11 11:14:48.000 131 21234.29 182.18 42904.19 47871.66 2017-05-11 11:14:49.000 131 21234.30 182.21 42904.18 47871.72 2017-05-11 11:14:50.000 131 21234.31 182.23 42904.19 47871.69 2017-05-11 11:14:51.000 131 21234.34 182.22 42904.20 47871.70 2017-05-11 11:14:52.000 131 21234.33 182.19 42904.21 47871.73 2017-05-11 11:14:53.000 131 21234.31 182.17 42904.22 47871.73 2017-05-11 11:14:54.000 131 21234.30 182.15 42904.24 47871.70 2017-05-11 11:14:55.000 131 21234.32 182.14 42904.25 47871.72 2017-05-11 11:14:56.000 131 21234.32 182.15 42904.26 47871.70 2017-05-11 11:14:57.000 131 21234.35 182.08 42904.23 47871.72 2017-05-11 11:14:58.000 131 21234.42 181.95 42904.27 47871.76 2017-05-11 11:14:59.000 131 21234.49 181.84 42904.33 47871.85 2017-05-11 11:15:00.000 131 21234.52 181.77 42904.41 47871.90 2017-05-11 11:15:01.000 131 21234.47 181.72 42904.48 47871.95 2017-05-11 11:15:02.000 131 21234.46 181.72 42904.57 47872.02 2017-05-11 11:15:03.000 131 21234.49 181.72 42904.60 47872.10 2017-05-11 11:15:04.000 131 21234.51 181.70 42904.57 47872.12 2017-05-11 11:15:05.000 131 21234.52 181.69 42904.60 47872.17 2017-05-11 11:15:06.000 131 21234.55 181.70 42904.64 47872.19 2017-05-11 11:15:07.000 131 21234.54 181.68 42904.63 47872.18 2017-05-11 11:15:08.000 131 21234.54 181.69 42904.64 47872.20 2017-05-11 11:15:09.000 131 21234.55 181.68 42904.62 47872.20 2017-05-11 11:15:10.000 131 21234.59 181.65 42904.65 47872.22 2017-05-11 11:15:11.000 131 21234.59 181.61 42904.66 47872.24 2017-05-11 11:15:12.000 131 21234.59 181.57 42904.69 47872.22 2017-05-11 11:15:13.000 131 21234.61 181.57 42904.72 47872.25 2017-05-11 11:15:14.000 131 21234.59 181.61 42904.69 47872.25 2017-05-11 11:15:15.000 131 21234.57 181.60 42904.69 47872.26 2017-05-11 11:15:16.000 131 21234.57 181.60 42904.68 47872.26 2017-05-11 11:15:17.000 131 21234.59 181.59 42904.70 47872.26 2017-05-11 11:15:18.000 131 21234.59 181.60 42904.70 47872.22 2017-05-11 11:15:19.000 131 21234.52 181.58 42904.70 47872.27 2017-05-11 11:15:20.000 131 21234.50 181.57 42904.69 47872.20 2017-05-11 11:15:21.000 131 21234.49 181.60 42904.68 47872.18 2017-05-11 11:15:22.000 131 21234.52 181.56 42904.67 47872.19 2017-05-11 11:15:23.000 131 21234.48 181.54 42904.65 47872.16 2017-05-11 11:15:24.000 131 21234.53 181.52 42904.66 47872.16 2017-05-11 11:15:25.000 131 21234.55 181.46 42904.68 47872.19 2017-05-11 11:15:26.000 131 21234.54 181.43 42904.68 47872.17 2017-05-11 11:15:27.000 131 21234.55 181.41 42904.72 47872.23 2017-05-11 11:15:28.000 131 21234.56 181.41 42904.73 47872.24 2017-05-11 11:15:29.000 131 21234.55 181.42 42904.76 47872.25 2017-05-11 11:15:30.000 131 21234.58 181.41 42904.72 47872.26 2017-05-11 11:15:31.000 131 21234.60 181.39 42904.73 47872.26 2017-05-11 11:15:32.000 131 21234.63 181.39 42904.76 47872.28 2017-05-11 11:15:33.000 131 21234.61 181.39 42904.77 47872.30 2017-05-11 11:15:34.000 131 21234.61 181.38 42904.78 47872.32 2017-05-11 11:15:35.000 131 21234.61 181.35 42904.80 47872.31 2017-05-11 11:15:36.000 131 21234.62 181.31 42904.78 47872.31 2017-05-11 11:15:37.000 131 21234.60 181.26 42904.79 47872.29 2017-05-11 11:15:38.000 131 21234.57 181.26 42904.82 47872.32 2017-05-11 11:15:39.000 131 21234.54 181.27 42904.80 47872.31 2017-05-11 11:15:40.000 131 21234.54 181.30 42904.79 47872.34 2017-05-11 11:15:41.000 131 21234.56 181.31 42904.78 47872.33 2017-05-11 11:15:42.000 131 21234.58 181.33 42904.75 47872.34 2017-05-11 11:15:43.000 131 21234.62 181.32 42904.70 47872.31 2017-05-11 11:15:44.000 131 21234.64 181.30 42904.70 47872.30 2017-05-11 11:15:45.000 131 21234.66 181.26 42904.69 47872.32 2017-05-11 11:15:46.000 131 21234.66 181.23 42904.71 47872.30 2017-05-11 11:15:47.000 131 21234.68 181.22 42904.75 47872.33 2017-05-11 11:15:48.000 131 21234.73 181.23 42904.71 47872.31 2017-05-11 11:15:49.000 131 21234.74 181.22 42904.74 47872.36 2017-05-11 11:15:50.000 131 21234.76 181.22 42904.75 47872.33 2017-05-11 11:15:51.000 131 21234.78 181.22 42904.75 47872.37 2017-05-11 11:15:52.000 131 21234.81 181.24 42904.75 47872.38 2017-05-11 11:15:53.000 131 21234.80 181.25 42904.74 47872.39 2017-05-11 11:15:54.000 131 21234.80 181.23 42904.72 47872.39 2017-05-11 11:15:55.000 131 21234.80 181.27 42904.72 47872.34 2017-05-11 11:15:56.000 131 21234.79 181.30 42904.71 47872.38 2017-05-11 11:15:57.000 131 21234.79 181.29 42904.67 47872.33 2017-05-11 11:15:58.000 131 21234.78 181.30 42904.65 47872.31 2017-05-11 11:15:59.000 131 21234.73 181.32 42904.66 47872.29 2017-05-11 11:16:00.000 131 21234.74 181.31 42904.66 47872.28 2017-05-11 11:16:01.000 131 21234.72 181.31 42904.64 47872.26 2017-05-11 11:16:02.000 131 21234.73 181.28 42904.64 47872.20 2017-05-11 11:16:03.000 131 21234.73 181.28 42904.66 47872.24 2017-05-11 11:16:04.000 131 21234.72 181.29 42904.66 47872.25 2017-05-11 11:16:05.000 131 21234.71 181.28 42904.67 47872.28 2017-05-11 11:16:06.000 131 21234.71 181.26 42904.68 47872.27 2017-05-11 11:16:07.000 131 21234.74 181.26 42904.68 47872.30 2017-05-11 11:16:08.000 131 21234.72 181.26 42904.69 47872.28 2017-05-11 11:16:09.000 131 21234.70 181.25 42904.71 47872.30 2017-05-11 11:16:10.000 131 21234.69 181.25 42904.69 47872.32 2017-05-11 11:16:11.000 131 21234.71 181.23 42904.69 47872.33 2017-05-11 11:16:12.000 131 21234.72 181.21 42904.70 47872.31 2017-05-11 11:16:13.000 131 21234.69 181.22 42904.71 47872.33 2017-05-11 11:16:14.000 131 21234.73 181.21 42904.71 47872.33 2017-05-11 11:16:15.000 131 21234.78 181.17 42904.70 47872.33 2017-05-11 11:16:16.000 131 21234.76 181.15 42904.72 47872.34 2017-05-11 11:16:17.000 131 21234.75 181.15 42904.77 47872.37 2017-05-11 11:16:18.000 131 21234.77 181.15 42904.81 47872.40 2017-05-11 11:16:19.000 131 21234.81 181.11 42904.78 47872.43 2017-05-11 11:16:20.000 131 21234.80 181.08 42904.81 47872.42 2017-05-11 11:16:21.000 131 21234.80 181.08 42904.85 47872.45 2017-05-11 11:16:22.000 131 21234.80 181.05 42904.86 47872.49 2017-05-11 11:16:23.000 131 21234.82 181.07 42904.87 47872.50 2017-05-11 11:16:24.000 131 21234.80 181.09 42904.90 47872.51 2017-05-11 11:16:25.000 131 21234.75 181.11 42904.93 47872.52 2017-05-11 11:16:26.000 131 21234.77 181.07 42904.91 47872.53 2017-05-11 11:16:27.000 131 21234.78 181.09 42904.88 47872.50 2017-05-11 11:16:28.000 131 21234.74 181.11 42904.88 47872.48 2017-05-11 11:16:29.000 131 21234.69 181.12 42904.88 47872.49 2017-05-11 11:16:30.000 131 21234.68 181.12 42904.89 47872.45 2017-05-11 11:16:31.000 131 21234.67 181.11 42904.88 47872.47 2017-05-11 11:16:32.000 131 21234.66 181.08 42904.91 47872.45 2017-05-11 11:16:33.000 131 21234.65 181.08 42904.92 47872.46 2017-05-11 11:16:34.000 131 21234.66 181.07 42904.93 47872.47 2017-05-11 11:16:35.000 131 21234.66 181.07 42904.93 47872.47 2017-05-11 11:16:36.000 131 21234.63 181.08 42904.95 47872.47 2017-05-11 11:16:37.000 131 21234.60 181.06 42904.95 47872.45 2017-05-11 11:16:38.000 131 21234.61 181.04 42904.91 47872.45 2017-05-11 11:16:39.000 131 21234.60 181.02 42904.87 47872.46 2017-05-11 11:16:40.000 131 21234.56 181.02 42904.88 47872.41 2017-05-11 11:16:41.000 131 21234.56 181.04 42904.87 47872.42 2017-05-11 11:16:42.000 131 21234.57 181.02 42904.90 47872.40 2017-05-11 11:16:43.000 131 21234.56 180.98 42904.90 47872.43 2017-05-11 11:16:44.000 131 21234.58 180.98 42904.93 47872.43 2017-05-11 11:16:45.000 131 21234.57 181.01 42904.94 47872.42 2017-05-11 11:16:46.000 131 21234.58 181.02 42904.93 47872.44 2017-05-11 11:16:47.000 131 21234.54 181.01 42904.94 47872.43 2017-05-11 11:16:48.000 131 21234.54 181.00 42904.97 47872.42 2017-05-11 11:16:49.000 131 21234.55 180.98 42904.98 47872.44 2017-05-11 11:16:50.000 131 21234.54 180.97 42904.95 47872.44 2017-05-11 11:16:51.000 131 21234.50 180.99 42904.97 47872.48 2017-05-11 11:16:52.000 131 21234.49 180.96 42905.01 47872.45 2017-05-11 11:16:53.000 131 21234.51 180.97 42905.01 47872.47 2017-05-11 11:16:54.000 131 21234.51 180.98 42905.01 47872.48 2017-05-11 11:16:55.000 131 21234.50 180.97 42905.00 47872.47 2017-05-11 11:16:56.000 131 21234.51 180.97 42904.96 47872.44 2017-05-11 11:16:57.000 131 21234.52 180.98 42904.96 47872.46 2017-05-11 11:16:58.000 131 21234.53 180.98 42904.94 47872.46 2017-05-11 11:16:59.000 131 21234.52 180.99 42904.97 47872.47 2017-05-11 11:17:00.000 131 21234.53 181.00 42904.97 47872.42 2017-05-11 11:17:01.000 131 21234.50 181.04 42904.98 47872.45 2017-05-11 11:17:02.000 131 21234.48 181.06 42904.98 47872.43 2017-05-11 11:17:03.000 131 21234.46 181.08 42904.96 47872.43 2017-05-11 11:17:04.000 131 21234.48 181.11 42904.94 47872.39 2017-05-11 11:17:05.000 131 21234.48 181.12 42904.90 47872.38 2017-05-11 11:17:06.000 131 21234.45 181.12 42904.91 47872.40 2017-05-11 11:17:07.000 131 21234.44 181.09 42904.95 47872.37 2017-05-11 11:17:08.000 131 21234.44 181.10 42904.95 47872.39 2017-05-11 11:17:09.000 131 21234.45 181.11 42904.96 47872.37 2017-05-11 11:17:10.000 131 21234.43 181.12 42904.95 47872.38 2017-05-11 11:17:11.000 131 21234.43 181.09 42904.90 47872.38 2017-05-11 11:17:12.000 131 21234.42 181.06 42904.93 47872.37 2017-05-11 11:17:13.000 131 21234.43 181.05 42904.94 47872.36 2017-05-11 11:17:14.000 131 21234.41 181.04 42904.97 47872.36 2017-05-11 11:17:15.000 131 21234.41 181.01 42904.98 47872.38 2017-05-11 11:17:16.000 131 21234.42 180.98 42904.94 47872.37 2017-05-11 11:17:17.000 131 21234.39 180.97 42904.94 47872.37 2017-05-11 11:17:18.000 131 21234.40 180.96 42904.93 47872.34 2017-05-11 11:17:19.000 131 21234.40 180.91 42904.92 47872.36 2017-05-11 11:17:20.000 131 21234.42 180.91 42904.93 47872.35 2017-05-11 11:17:21.000 131 21234.41 180.85 42904.94 47872.38 2017-05-11 11:17:22.000 131 21234.36 180.82 42904.97 47872.36 2017-05-11 11:17:23.000 131 21234.33 180.80 42905.01 47872.39 2017-05-11 11:17:24.000 131 21234.35 180.77 42905.01 47872.40 2017-05-11 11:17:25.000 131 21234.36 180.81 42905.04 47872.41 2017-05-11 11:17:26.000 131 21234.37 180.83 42905.01 47872.41 2017-05-11 11:17:27.000 131 21234.36 180.81 42905.04 47872.43 2017-05-11 11:17:28.000 131 21234.36 180.79 42905.08 47872.45 2017-05-11 11:17:29.000 131 21234.36 180.79 42905.06 47872.43 2017-05-11 11:17:30.000 131 21234.37 180.76 42905.07 47872.47 2017-05-11 11:17:31.000 131 21234.34 180.76 42905.10 47872.47 2017-05-11 11:17:32.000 131 21234.29 180.81 42905.08 47872.51 2017-05-11 11:17:33.000 131 21234.26 180.88 42905.06 47872.50 2017-05-11 11:17:34.000 131 21234.27 180.94 42905.10 47872.47 2017-05-11 11:17:35.000 131 21234.29 180.98 42905.05 47872.44 2017-05-11 11:17:36.000 131 21234.30 181.02 42905.04 47872.40 2017-05-11 11:17:37.000 131 21234.33 181.04 42904.96 47872.38 2017-05-11 11:17:38.000 131 21234.32 181.09 42904.89 47872.32 2017-05-11 11:17:39.000 131 21234.30 181.09 42904.86 47872.32 2017-05-11 11:17:40.000 131 21234.30 181.09 42904.85 47872.28 2017-05-11 11:17:41.000 131 21234.29 181.11 42904.82 47872.25 2017-05-11 11:17:42.000 131 21234.27 181.12 42904.82 47872.24 2017-05-11 11:17:43.000 131 21234.27 181.12 42904.82 47872.21 2017-05-11 11:17:44.000 131 21234.26 181.11 42904.79 47872.21 2017-05-11 11:17:45.000 131 21234.23 181.10 42904.79 47872.21 2017-05-11 11:17:46.000 131 21234.23 181.09 42904.81 47872.19 2017-05-11 11:17:47.000 131 21234.21 181.09 42904.80 47872.18 2017-05-11 11:17:48.000 131 21234.19 181.07 42904.79 47872.20 2017-05-11 11:17:49.000 131 21234.20 181.06 42904.81 47872.18 2017-05-11 11:17:50.000 131 21234.26 181.04 42904.83 47872.18 2017-05-11 11:17:51.000 131 21234.26 181.04 42904.83 47872.20 2017-05-11 11:17:52.000 131 21234.24 181.06 42904.79 47872.18 2017-05-11 11:17:53.000 131 21234.22 181.04 42904.79 47872.20 2017-05-11 11:17:54.000 131 21234.20 181.02 42904.81 47872.17 2017-05-11 11:17:55.000 131 21234.18 181.04 42904.77 47872.15 2017-05-11 11:17:56.000 131 21234.15 181.02 42904.77 47872.15 2017-05-11 11:17:57.000 131 21234.14 181.01 42904.79 47872.13 2017-05-11 11:17:58.000 131 21234.11 181.01 42904.80 47872.12 2017-05-11 11:17:59.000 131 21234.05 180.99 42904.81 47872.09 2017-05-11 11:18:00.000 131 21234.06 181.00 42904.75 47872.09 2017-05-11 11:18:01.000 131 21234.10 180.96 42904.78 47872.08 2017-05-11 11:18:02.000 131 21234.11 180.93 42904.79 47872.11 2017-05-11 11:18:03.000 131 21234.10 180.91 42904.81 47872.12 2017-05-11 11:18:04.000 131 21234.11 180.94 42904.78 47872.11 2017-05-11 11:18:05.000 131 21234.14 180.93 42904.77 47872.10 2017-05-11 11:18:06.000 131 21234.12 180.95 42904.75 47872.10 2017-05-11 11:18:07.000 131 21234.07 180.93 42904.80 47872.12 2017-05-11 11:18:08.000 131 21234.03 180.95 42904.77 47872.08 2017-05-11 11:18:09.000 131 21234.02 180.97 42904.77 47872.08 2017-05-11 11:18:10.000 131 21234.01 180.97 42904.79 47872.07 2017-05-11 11:18:11.000 131 21233.94 181.04 42904.73 47872.04 2017-05-11 11:18:12.000 131 21233.91 181.09 42904.70 47872.00 2017-05-11 11:18:13.000 131 21233.85 181.11 42904.66 47871.93 2017-05-11 11:18:14.000 131 21233.83 181.14 42904.61 47871.87 2017-05-11 11:18:15.000 131 21233.79 181.17 42904.57 47871.82 2017-05-11 11:18:16.000 131 21233.77 181.12 42904.56 47871.76 2017-05-11 11:18:17.000 131 21233.77 181.11 42904.55 47871.76 2017-05-11 11:18:18.000 131 21233.75 181.14 42904.51 47871.73 2017-05-11 11:18:19.000 131 21233.75 181.16 42904.53 47871.71 2017-05-11 11:18:20.000 131 21233.70 181.18 42904.50 47871.68 2017-05-11 11:18:21.000 131 21233.73 181.14 42904.47 47871.67 2017-05-11 11:18:22.000 131 21233.74 181.20 42904.48 47871.68 2017-05-11 11:18:23.000 131 21233.73 181.21 42904.50 47871.68 2017-05-11 11:18:24.000 131 21233.77 181.19 42904.50 47871.65 2017-05-11 11:18:25.000 131 21233.80 181.18 42904.49 47871.69 2017-05-11 11:18:26.000 131 21233.87 181.18 42904.50 47871.70 2017-05-11 11:18:27.000 131 21233.94 181.19 42904.46 47871.72 2017-05-11 11:18:28.000 131 21233.98 181.22 42904.46 47871.75 2017-05-11 11:18:29.000 131 21234.05 181.20 42904.45 47871.75 2017-05-11 11:18:30.000 131 21234.05 181.21 42904.42 47871.73 2017-05-11 11:18:31.000 131 21234.07 181.22 42904.40 47871.75 2017-05-11 11:18:32.000 131 21234.05 181.17 42904.38 47871.71 2017-05-11 11:18:33.000 131 21234.04 181.10 42904.41 47871.73 2017-05-11 11:18:34.000 131 21234.01 181.03 42904.47 47871.72 2017-05-11 11:18:35.000 131 21233.96 180.96 42904.49 47871.76 2017-05-11 11:18:36.000 131 21233.95 180.94 42904.53 47871.82 2017-05-11 11:18:37.000 131 21233.95 180.94 42904.55 47871.82 2017-05-11 11:18:38.000 131 21233.93 180.91 42904.58 47871.84 2017-05-11 11:18:39.000 131 21233.93 180.90 42904.61 47871.85 2017-05-11 11:18:40.000 131 21233.93 180.87 42904.63 47871.85 2017-05-11 11:18:41.000 131 21233.95 180.87 42904.62 47871.90 2017-05-11 11:18:42.000 131 21233.95 180.87 42904.65 47871.92 2017-05-11 11:18:43.000 131 21233.95 180.89 42904.66 47871.95 2017-05-11 11:18:44.000 131 21233.95 180.90 42904.64 47871.93 2017-05-11 11:18:45.000 131 21233.93 180.87 42904.64 47871.91 2017-05-11 11:18:46.000 131 21233.92 180.85 42904.66 47871.91 2017-05-11 11:18:47.000 131 21233.92 180.85 42904.66 47871.90 2017-05-11 11:18:48.000 131 21233.97 180.84 42904.68 47871.92 2017-05-11 11:18:49.000 131 21233.97 180.81 42904.64 47871.91 2017-05-11 11:18:50.000 131 21233.96 180.76 42904.66 47871.89 2017-05-11 11:18:51.000 131 21233.97 180.72 42904.68 47871.93 2017-05-11 11:18:52.000 131 21233.96 180.69 42904.71 47871.93 2017-05-11 11:18:53.000 131 21234.00 180.64 42904.73 47871.94 2017-05-11 11:18:54.000 131 21234.06 180.55 42904.80 47871.99 2017-05-11 11:18:55.000 131 21234.12 180.51 42904.81 47872.09 2017-05-11 11:18:56.000 131 21234.12 180.51 42904.83 47872.08 2017-05-11 11:18:57.000 131 21234.14 180.55 42904.83 47872.14 2017-05-11 11:18:58.000 131 21234.19 180.59 42904.79 47872.17 2017-05-11 11:18:59.000 131 21234.22 180.65 42904.77 47872.16 2017-05-11 11:19:00.000 131 21234.23 180.72 42904.75 47872.16 2017-05-11 11:19:01.000 131 21234.26 180.69 42904.71 47872.15 2017-05-11 11:19:02.000 131 21234.27 180.68 42904.68 47872.12 2017-05-11 11:19:03.000 131 21234.26 180.69 42904.67 47872.09 2017-05-11 11:19:04.000 131 21234.30 180.66 42904.65 47872.08 2017-05-11 11:19:05.000 131 21234.30 180.64 42904.65 47872.08 2017-05-11 11:19:06.000 131 21234.30 180.61 42904.63 47872.06 2017-05-11 11:19:07.000 131 21234.33 180.57 42904.62 47872.07 2017-05-11 11:19:08.000 131 21234.32 180.56 42904.61 47872.07 2017-05-11 11:19:09.000 131 21234.32 180.55 42904.64 47872.02 2017-05-11 11:19:10.000 131 21234.34 180.54 42904.59 47872.05 2017-05-11 11:19:11.000 131 21234.35 180.53 42904.60 47872.07 2017-05-11 11:19:12.000 131 21234.36 180.53 42904.60 47872.06 2017-05-11 11:19:13.000 131 21234.34 180.50 42904.59 47872.06 2017-05-11 11:19:14.000 131 21234.33 180.48 42904.58 47872.03 2017-05-11 11:19:15.000 131 21234.30 180.47 42904.56 47872.03 2017-05-11 11:19:16.000 131 21234.31 180.42 42904.55 47872.03 2017-05-11 11:19:17.000 131 21234.31 180.41 42904.59 47872.03 2017-05-11 11:19:18.000 131 21234.27 180.45 42904.58 47872.00 2017-05-11 11:19:19.000 131 21234.26 180.48 42904.57 47871.99 2017-05-11 11:19:20.000 131 21234.27 180.46 42904.54 47871.98 2017-05-11 11:19:21.000 131 21234.27 180.43 42904.56 47872.00 2017-05-11 11:19:22.000 131 21234.22 180.43 42904.57 47871.96 2017-05-11 11:19:23.000 131 21234.18 180.46 42904.55 47871.98 2017-05-11 11:19:24.000 131 21234.18 180.47 42904.55 47871.96 2017-05-11 11:19:25.000 131 21234.16 180.50 42904.53 47871.93 2017-05-11 11:19:26.000 131 21234.13 180.52 42904.55 47871.91 2017-05-11 11:19:27.000 131 21234.09 180.52 42904.51 47871.90 2017-05-11 11:19:28.000 131 21234.08 180.54 42904.47 47871.86 2017-05-11 11:19:29.000 131 21234.07 180.56 42904.44 47871.85 2017-05-11 11:19:30.000 131 21234.03 180.60 42904.43 47871.80 2017-05-11 11:19:31.000 131 21233.97 180.69 42904.39 47871.77 2017-05-11 11:19:32.000 131 21233.96 180.73 42904.34 47871.70 2017-05-11 11:19:33.000 131 21233.90 180.79 42904.30 47871.66 2017-05-11 11:19:34.000 131 21233.88 180.84 42904.25 47871.62 2017-05-11 11:19:35.000 131 21233.87 180.86 42904.24 47871.55 2017-05-11 11:19:36.000 131 21233.88 180.92 42904.20 47871.50 2017-05-11 11:19:37.000 131 21233.91 180.95 42904.18 47871.53 2017-05-11 11:19:38.000 131 21233.89 180.97 42904.13 47871.47 2017-05-11 11:19:39.000 131 21233.88 180.98 42904.08 47871.41 2017-05-11 11:19:40.000 131 21233.88 180.98 42904.07 47871.38 2017-05-11 11:19:41.000 131 21233.89 180.92 42904.07 47871.37 2017-05-11 11:19:42.000 131 21233.91 180.88 42904.08 47871.39 2017-05-11 11:19:43.000 131 21233.91 180.84 42904.11 47871.40 2017-05-11 11:19:44.000 131 21233.91 180.87 42904.10 47871.42 2017-05-11 11:19:45.000 131 21233.93 180.85 42904.11 47871.41 2017-05-11 11:19:46.000 131 21233.92 180.87 42904.11 47871.44 2017-05-11 11:19:47.000 131 21233.94 180.90 42904.10 47871.45 2017-05-11 11:19:48.000 131 21233.93 180.98 42904.07 47871.45 2017-05-11 11:19:49.000 131 21233.95 181.05 42904.00 47871.42 2017-05-11 11:19:50.000 131 21233.94 181.08 42904.00 47871.38 2017-05-11 11:19:51.000 131 21233.95 181.10 42903.98 47871.35 2017-05-11 11:19:52.000 131 21233.96 181.13 42903.95 47871.34 2017-05-11 11:19:53.000 131 21233.98 181.11 42903.97 47871.31 2017-05-11 11:19:54.000 131 21233.96 181.09 42903.94 47871.33 2017-05-11 11:19:55.000 131 21233.97 181.06 42903.96 47871.32 2017-05-11 11:19:56.000 131 21234.03 181.01 42904.00 47871.35 2017-05-11 11:19:57.000 131 21234.04 180.98 42904.06 47871.39 2017-05-11 11:19:58.000 131 21234.01 180.89 42904.10 47871.43 2017-05-11 11:19:59.000 131 21233.96 180.81 42904.12 47871.50 2017-05-11 11:20:00.000 131 21233.99 180.82 42904.20 47871.52 2017-05-11 11:20:01.000 131 21233.97 180.86 42904.19 47871.54 2017-05-11 11:20:02.000 131 21233.95 180.87 42904.19 47871.53 2017-05-11 11:20:03.000 131 21233.94 180.87 42904.18 47871.53 2017-05-11 11:20:04.000 131 21233.95 180.84 42904.15 47871.53 2017-05-11 11:20:05.000 131 21233.91 180.85 42904.17 47871.50 2017-05-11 11:20:06.000 131 21233.96 180.90 42904.17 47871.48 2017-05-11 11:20:07.000 131 21233.99 180.95 42904.14 47871.51 2017-05-11 11:20:08.000 131 21234.03 180.96 42904.12 47871.47 2017-05-11 11:20:09.000 131 21234.06 180.98 42904.10 47871.48 2017-05-11 11:20:10.000 131 21234.07 180.99 42904.07 47871.45 2017-05-11 11:20:11.000 131 21234.08 180.97 42904.07 47871.47 2017-05-11 11:20:12.000 131 21234.09 180.97 42904.08 47871.49 2017-05-11 11:20:13.000 131 21234.16 180.95 42904.08 47871.49 2017-05-11 11:20:14.000 131 21234.15 180.93 42904.10 47871.54 2017-05-11 11:20:15.000 131 21234.14 180.89 42904.11 47871.53 2017-05-11 11:20:16.000 131 21234.13 180.84 42904.14 47871.54 2017-05-11 11:20:17.000 131 21234.13 180.83 42904.18 47871.57 2017-05-11 11:20:18.000 131 21234.17 180.85 42904.18 47871.59 2017-05-11 11:20:19.000 131 21234.20 180.89 42904.18 47871.65 2017-05-11 11:20:20.000 131 21234.22 180.90 42904.19 47871.65 2017-05-11 11:20:21.000 131 21234.25 180.92 42904.19 47871.66 2017-05-11 11:20:22.000 131 21234.25 180.93 42904.19 47871.65 2017-05-11 11:20:23.000 131 21234.22 180.97 42904.17 47871.65 2017-05-11 11:20:24.000 131 21234.18 181.03 42904.11 47871.62 2017-05-11 11:20:25.000 131 21234.14 181.06 42904.04 47871.54 2017-05-11 11:20:26.000 131 21234.13 181.08 42903.98 47871.49 2017-05-11 11:20:27.000 131 21234.10 181.07 42903.95 47871.42 2017-05-11 11:20:28.000 131 21234.09 181.03 42903.92 47871.36 2017-05-11 11:20:29.000 131 21234.04 181.00 42903.91 47871.35 2017-05-11 11:20:30.000 131 21233.97 180.98 42903.91 47871.32 2017-05-11 11:20:31.000 131 21233.95 180.93 42903.91 47871.30 2017-05-11 11:20:32.000 131 21233.93 180.88 42903.96 47871.27 2017-05-11 11:20:33.000 131 21233.93 180.84 42903.96 47871.32 2017-05-11 11:20:34.000 131 21233.93 180.79 42904.01 47871.33 2017-05-11 11:20:35.000 131 21233.93 180.78 42904.02 47871.37 2017-05-11 11:20:36.000 131 21233.94 180.80 42904.03 47871.38 2017-05-11 11:20:37.000 131 21233.96 180.82 42904.02 47871.33 2017-05-11 11:20:38.000 131 21233.93 180.80 42904.03 47871.36 2017-05-11 11:20:39.000 131 21233.89 180.82 42903.99 47871.34 2017-05-11 11:20:40.000 131 21233.86 180.81 42904.01 47871.31 2017-05-11 11:20:41.000 131 21233.86 180.79 42904.00 47871.29 2017-05-11 11:20:42.000 131 21233.89 180.73 42904.05 47871.31 2017-05-11 11:20:43.000 131 21233.89 180.70 42904.04 47871.37 2017-05-11 11:20:44.000 131 21233.88 180.68 42904.04 47871.36 2017-05-11 11:20:45.000 131 21233.88 180.70 42904.06 47871.39 2017-05-11 11:20:46.000 131 21233.89 180.73 42904.05 47871.39 2017-05-11 11:20:47.000 131 21233.88 180.76 42904.04 47871.36 2017-05-11 11:20:48.000 131 21233.90 180.76 42904.01 47871.35 2017-05-11 11:20:49.000 131 21233.93 180.79 42904.02 47871.34 2017-05-11 11:20:50.000 131 21233.91 180.80 42904.02 47871.35 2017-05-11 11:20:51.000 131 21233.95 180.85 42904.00 47871.35 2017-05-11 11:20:52.000 131 21233.96 180.87 42904.01 47871.32 2017-05-11 11:20:53.000 131 21233.95 180.86 42903.94 47871.32 2017-05-11 11:20:54.000 131 21233.96 180.87 42903.94 47871.32 2017-05-11 11:20:55.000 131 21233.99 180.85 42903.92 47871.31 2017-05-11 11:20:56.000 131 21233.98 180.83 42903.94 47871.33 2017-05-11 11:20:57.000 131 21233.96 180.82 42903.95 47871.35 2017-05-11 11:20:58.000 131 21233.97 180.81 42903.97 47871.30 2017-05-11 11:20:59.000 131 21233.98 180.81 42903.98 47871.34 2017-05-11 11:21:00.000 131 21233.95 180.77 42903.98 47871.31 2017-05-11 11:21:01.000 131 21233.94 180.71 42904.01 47871.33 2017-05-11 11:21:02.000 131 21233.93 180.71 42903.99 47871.31 2017-05-11 11:21:03.000 131 21233.93 180.71 42904.01 47871.32 2017-05-11 11:21:04.000 131 21233.88 180.69 42904.05 47871.32 2017-05-11 11:21:05.000 131 21233.94 180.70 42904.06 47871.34 2017-05-11 11:21:06.000 131 21233.94 180.71 42904.03 47871.34 2017-05-11 11:21:07.000 131 21233.92 180.68 42904.05 47871.36 2017-05-11 11:21:08.000 131 21233.88 180.67 42904.03 47871.32 2017-05-11 11:21:09.000 131 21233.88 180.66 42904.06 47871.34 2017-05-11 11:21:10.000 131 21233.90 180.69 42904.04 47871.36 2017-05-11 11:21:11.000 131 21233.93 180.67 42904.05 47871.32 2017-05-11 11:21:12.000 131 21233.90 180.67 42904.03 47871.32 2017-05-11 11:21:13.000 131 21233.85 180.69 42904.00 47871.33 2017-05-11 11:21:14.000 131 21233.84 180.73 42904.01 47871.32 2017-05-11 11:21:15.000 131 21233.85 180.77 42904.00 47871.30 2017-05-11 11:21:16.000 131 21233.84 180.80 42903.94 47871.27 2017-05-11 11:21:17.000 131 21233.83 180.79 42903.92 47871.24 2017-05-11 11:21:18.000 131 21233.84 180.77 42903.92 47871.20 2017-05-11 11:21:19.000 131 21233.85 180.75 42903.92 47871.25 2017-05-11 11:21:20.000 131 21233.88 180.74 42903.93 47871.25 2017-05-11 11:21:21.000 131 21233.89 180.73 42903.93 47871.25 2017-05-11 11:21:22.000 131 21233.93 180.70 42903.91 47871.24 2017-05-11 11:21:23.000 131 21233.96 180.70 42903.91 47871.23 2017-05-11 11:21:24.000 131 21233.96 180.68 42903.91 47871.26 2017-05-11 11:21:25.000 131 21233.97 180.70 42903.91 47871.28 2017-05-11 11:21:26.000 131 21233.97 180.68 42903.94 47871.28 2017-05-11 11:21:27.000 131 21233.98 180.71 42903.95 47871.32 2017-05-11 11:21:28.000 131 21233.97 180.76 42903.93 47871.31 2017-05-11 11:21:29.000 131 21233.90 180.84 42903.90 47871.24 2017-05-11 11:21:30.000 131 21233.90 180.92 42903.84 47871.21 2017-05-11 11:21:31.000 131 21233.89 180.93 42903.78 47871.17 2017-05-11 11:21:32.000 131 21233.84 180.94 42903.76 47871.11 2017-05-11 11:21:33.000 131 21233.81 180.94 42903.75 47871.11 2017-05-11 11:21:34.000 131 21233.82 180.91 42903.76 47871.06 2017-05-11 11:21:35.000 131 21233.89 180.89 42903.75 47871.07 2017-05-11 11:21:36.000 131 21233.88 180.83 42903.75 47871.07 2017-05-11 11:21:37.000 131 21233.90 180.79 42903.76 47871.08 2017-05-11 11:21:38.000 131 21233.96 180.78 42903.80 47871.11 2017-05-11 11:21:39.000 131 21233.96 180.75 42903.81 47871.12 2017-05-11 11:21:40.000 131 21233.96 180.72 42903.86 47871.17 2017-05-11 11:21:41.000 131 21233.98 180.68 42903.87 47871.20 2017-05-11 11:21:42.000 131 21233.98 180.63 42903.90 47871.24 2017-05-11 11:21:43.000 131 21233.99 180.60 42903.98 47871.27 2017-05-11 11:21:44.000 131 21233.98 180.52 42904.02 47871.29 2017-05-11 11:21:45.000 131 21233.96 180.46 42904.04 47871.35 2017-05-11 11:21:46.000 131 21233.97 180.40 42904.12 47871.42 2017-05-11 11:21:47.000 131 21234.00 180.38 42904.22 47871.47 2017-05-11 11:21:48.000 131 21234.01 180.42 42904.23 47871.51 2017-05-11 11:21:49.000 131 21234.07 180.46 42904.24 47871.55 2017-05-11 11:21:50.000 131 21234.06 180.53 42904.25 47871.61 2017-05-11 11:21:51.000 131 21234.06 180.57 42904.17 47871.55 2017-05-11 11:21:52.000 131 21234.02 180.58 42904.15 47871.53 2017-05-11 11:21:53.000 131 21234.04 180.57 42904.15 47871.51 2017-05-11 11:21:54.000 131 21234.03 180.56 42904.15 47871.49 2017-05-11 11:21:55.000 131 21234.04 180.48 42904.15 47871.48 2017-05-11 11:21:56.000 131 21234.02 180.44 42904.15 47871.48 2017-05-11 11:21:57.000 131 21234.00 180.38 42904.20 47871.51 2017-05-11 11:21:58.000 131 21233.99 180.34 42904.28 47871.53 2017-05-11 11:21:59.000 131 21234.00 180.30 42904.35 47871.58 2017-05-11 11:22:00.000 131 21234.04 180.26 42904.31 47871.62 2017-05-11 11:22:01.000 131 21234.06 180.24 42904.37 47871.68 2017-05-11 11:22:02.000 131 21234.07 180.25 42904.39 47871.71 2017-05-11 11:22:03.000 131 21234.06 180.27 42904.43 47871.70 2017-05-11 11:22:04.000 131 21234.08 180.26 42904.42 47871.76 2017-05-11 11:22:05.000 131 21234.12 180.23 42904.40 47871.74 2017-05-11 11:22:06.000 131 21234.16 180.21 42904.40 47871.76 2017-05-11 11:22:07.000 131 21234.21 180.20 42904.43 47871.81 2017-05-11 11:22:08.000 131 21234.24 180.17 42904.47 47871.83 2017-05-11 11:22:09.000 131 21234.27 180.13 42904.43 47871.84 2017-05-11 11:22:10.000 131 21234.28 180.15 42904.43 47871.87 2017-05-11 11:22:11.000 131 21234.29 180.14 42904.45 47871.85 2017-05-11 11:22:12.000 131 21234.29 180.14 42904.44 47871.87 2017-05-11 11:22:13.000 131 21234.30 180.14 42904.44 47871.85 2017-05-11 11:22:14.000 131 21234.28 180.14 42904.44 47871.83 2017-05-11 11:22:15.000 131 21234.29 180.14 42904.40 47871.86 2017-05-11 11:22:16.000 131 21234.36 180.10 42904.40 47871.84 2017-05-11 11:22:17.000 131 21234.49 180.07 42904.38 47871.88 2017-05-11 11:22:18.000 131 21234.52 180.04 42904.42 47871.95 2017-05-11 11:22:19.000 131 21234.52 180.04 42904.44 47871.99 2017-05-11 11:22:20.000 131 21234.56 180.03 42904.45 47872.00 2017-05-11 11:22:21.000 131 21234.58 180.02 42904.45 47872.01 2017-05-11 11:22:22.000 131 21234.59 180.02 42904.45 47872.05 2017-05-11 11:22:23.000 131 21234.59 180.00 42904.47 47872.06 2017-05-11 11:22:24.000 131 21234.59 179.98 42904.47 47872.04 2017-05-11 11:22:25.000 131 21234.60 179.97 42904.49 47872.03 2017-05-11 11:22:26.000 131 21234.63 179.93 42904.48 47872.06 2017-05-11 11:22:27.000 131 21234.64 179.92 42904.51 47872.09 2017-05-11 11:22:28.000 131 21234.62 179.94 42904.50 47872.07 2017-05-11 11:22:29.000 131 21234.62 179.94 42904.49 47872.09 2017-05-11 11:22:30.000 131 21234.60 179.90 42904.48 47872.09 2017-05-11 11:22:31.000 131 21234.65 179.87 42904.50 47872.08 2017-05-11 11:22:32.000 131 21234.64 179.85 42904.50 47872.10 2017-05-11 11:22:33.000 131 21234.70 179.84 42904.52 47872.16 2017-05-11 11:22:34.000 131 21234.71 179.87 42904.50 47872.16 2017-05-11 11:22:35.000 131 21234.70 179.87 42904.50 47872.15 2017-05-11 11:22:36.000 131 21234.75 179.86 42904.53 47872.15 2017-05-11 11:22:37.000 131 21234.80 179.84 42904.51 47872.16 2017-05-11 11:22:38.000 131 21234.80 179.84 42904.51 47872.18 2017-05-11 11:22:39.000 131 21234.83 179.81 42904.54 47872.18 2017-05-11 11:22:40.000 131 21234.86 179.81 42904.50 47872.21 2017-05-11 11:22:41.000 131 21234.87 179.79 42904.53 47872.23 2017-05-11 11:22:42.000 131 21234.87 179.77 42904.55 47872.22 2017-05-11 11:22:43.000 131 21234.88 179.78 42904.52 47872.22 2017-05-11 11:22:44.000 131 21234.91 179.81 42904.49 47872.22 2017-05-11 11:22:45.000 131 21234.94 179.80 42904.50 47872.24 2017-05-11 11:22:46.000 131 21234.96 179.83 42904.44 47872.22 2017-05-11 11:22:47.000 131 21234.96 179.82 42904.44 47872.24 2017-05-11 11:22:48.000 131 21234.96 179.77 42904.48 47872.25 2017-05-11 11:22:49.000 131 21235.01 179.71 42904.52 47872.24 2017-05-11 11:22:50.000 131 21235.00 179.69 42904.53 47872.24 2017-05-11 11:22:51.000 131 21234.99 179.63 42904.58 47872.32 2017-05-11 11:22:52.000 131 21234.99 179.61 42904.58 47872.30 2017-05-11 11:22:53.000 131 21234.99 179.59 42904.60 47872.33 2017-05-11 11:22:54.000 131 21235.00 179.58 42904.60 47872.36 2017-05-11 11:22:55.000 131 21234.99 179.56 42904.66 47872.38 2017-05-11 11:22:56.000 131 21234.96 179.56 42904.66 47872.37 2017-05-11 11:22:57.000 131 21234.96 179.57 42904.67 47872.40 2017-05-11 11:22:58.000 131 21234.96 179.58 42904.69 47872.37 2017-05-11 11:22:59.000 131 21234.98 179.58 42904.71 47872.38 2017-05-11 11:23:00.000 131 21234.95 179.55 42904.69 47872.37 2017-05-11 11:23:01.000 131 21234.91 179.59 42904.66 47872.37 2017-05-11 11:23:02.000 131 21234.90 179.64 42904.64 47872.36 2017-05-11 11:23:03.000 131 21234.90 179.65 42904.66 47872.33 2017-05-11 11:23:04.000 131 21234.92 179.66 42904.64 47872.32 2017-05-11 11:23:05.000 131 21234.92 179.65 42904.64 47872.33 2017-05-11 11:23:06.000 131 21234.90 179.63 42904.61 47872.32 2017-05-11 11:23:07.000 131 21234.89 179.59 42904.62 47872.31 2017-05-11 11:23:08.000 131 21234.90 179.59 42904.61 47872.30 2017-05-11 11:23:09.000 131 21234.85 179.60 42904.64 47872.28 2017-05-11 11:23:10.000 131 21234.81 179.60 42904.63 47872.30 2017-05-11 11:23:11.000 131 21234.78 179.63 42904.67 47872.29 2017-05-11 11:23:12.000 131 21234.75 179.66 42904.68 47872.26 2017-05-11 11:23:13.000 131 21234.69 179.70 42904.66 47872.24 2017-05-11 11:23:14.000 131 21234.68 179.74 42904.65 47872.23 2017-05-11 11:23:15.000 131 21234.69 179.78 42904.59 47872.19 2017-05-11 11:23:16.000 131 21234.66 179.79 42904.55 47872.15 2017-05-11 11:23:17.000 131 21234.67 179.81 42904.55 47872.16 2017-05-11 11:23:18.000 131 21234.66 179.82 42904.54 47872.12 2017-05-11 11:23:19.000 131 21234.68 179.83 42904.50 47872.10 2017-05-11 11:23:20.000 131 21234.65 179.84 42904.48 47872.08 2017-05-11 11:23:21.000 131 21234.63 179.81 42904.45 47872.06 2017-05-11 11:23:22.000 131 21234.66 179.82 42904.44 47872.05 2017-05-11 11:23:23.000 131 21234.67 179.86 42904.44 47872.08 2017-05-11 11:23:24.000 131 21234.67 179.85 42904.44 47872.04 2017-05-11 11:23:25.000 131 21234.67 179.82 42904.45 47872.02 2017-05-11 11:23:26.000 131 21234.61 179.78 42904.46 47872.04 2017-05-11 11:23:27.000 131 21234.61 179.76 42904.47 47872.03 2017-05-11 11:23:28.000 131 21234.57 179.78 42904.50 47872.03 2017-05-11 11:23:29.000 131 21234.54 179.81 42904.49 47872.03 2017-05-11 11:23:30.000 131 21234.56 179.79 42904.51 47872.04 2017-05-11 11:23:31.000 131 21234.56 179.79 42904.50 47872.02 2017-05-11 11:23:32.000 131 21234.55 179.82 42904.53 47872.05 2017-05-11 11:23:33.000 131 21234.50 179.83 42904.50 47872.03 2017-05-11 11:23:34.000 131 21234.48 179.82 42904.47 47872.00 2017-05-11 11:23:35.000 131 21234.42 179.86 42904.49 47872.02 2017-05-11 11:23:36.000 131 21234.39 179.90 42904.44 47871.98 2017-05-11 11:23:37.000 131 21234.39 179.98 42904.39 47871.90 2017-05-11 11:23:38.000 131 21234.37 180.03 42904.34 47871.89 2017-05-11 11:23:39.000 131 21234.34 180.08 42904.29 47871.81 2017-05-11 11:23:40.000 131 21234.30 180.10 42904.26 47871.79 2017-05-11 11:23:41.000 131 21234.32 180.12 42904.25 47871.73 2017-05-11 11:23:42.000 131 21234.32 180.09 42904.25 47871.69 2017-05-11 11:23:43.000 131 21234.35 180.07 42904.26 47871.72 2017-05-11 11:23:44.000 131 21234.37 180.05 42904.28 47871.71 2017-05-11 11:23:45.000 131 21234.39 179.99 42904.29 47871.73 2017-05-11 11:23:46.000 131 21234.46 179.95 42904.33 47871.78 2017-05-11 11:23:47.000 131 21234.48 179.91 42904.36 47871.82 2017-05-11 11:23:48.000 131 21234.48 179.85 42904.37 47871.88 2017-05-11 11:23:49.000 131 21234.47 179.85 42904.41 47871.88 2017-05-11 11:23:50.000 131 21234.49 179.85 42904.40 47871.94 2017-05-11 11:23:51.000 131 21234.48 179.88 42904.41 47871.93 2017-05-11 11:23:52.000 131 21234.51 179.83 42904.41 47871.91 2017-05-11 11:23:53.000 131 21234.48 179.80 42904.43 47871.90 2017-05-11 11:23:54.000 131 21234.46 179.78 42904.40 47871.93 2017-05-11 11:23:55.000 131 21234.41 179.78 42904.41 47871.91 2017-05-11 11:23:56.000 131 21234.38 179.78 42904.40 47871.90 2017-05-11 11:23:57.000 131 21234.38 179.79 42904.40 47871.90 2017-05-11 11:23:58.000 131 21234.39 179.78 42904.41 47871.91 2017-05-11 11:23:59.000 131 21234.37 179.76 42904.39 47871.89 2017-05-11 11:24:00.000 131 21234.37 179.75 42904.44 47871.89 2017-05-11 11:24:01.000 131 21234.37 179.75 42904.41 47871.89 2017-05-11 11:24:02.000 131 21234.38 179.75 42904.42 47871.89 2017-05-11 11:24:03.000 131 21234.35 179.76 42904.42 47871.86 2017-05-11 11:24:04.000 131 21234.33 179.75 42904.40 47871.85 2017-05-11 11:24:05.000 131 21234.32 179.72 42904.39 47871.85 2017-05-11 11:24:06.000 131 21234.32 179.70 42904.40 47871.84 2017-05-11 11:24:07.000 131 21234.32 179.67 42904.40 47871.85 2017-05-11 11:24:08.000 131 21234.35 179.65 42904.40 47871.83 2017-05-11 11:24:09.000 131 21234.37 179.64 42904.40 47871.88 2017-05-11 11:24:10.000 131 21234.37 179.65 42904.44 47871.88 2017-05-11 11:24:11.000 131 21234.40 179.64 42904.42 47871.88 2017-05-11 11:24:12.000 131 21234.44 179.63 42904.39 47871.86 2017-05-11 11:24:13.000 131 21234.44 179.64 42904.38 47871.88 2017-05-11 11:24:14.000 131 21234.46 179.63 42904.37 47871.89 2017-05-11 11:24:15.000 131 21234.50 179.60 42904.37 47871.90 2017-05-11 11:24:16.000 131 21234.48 179.60 42904.36 47871.87 2017-05-11 11:24:17.000 131 21234.48 179.59 42904.34 47871.89 2017-05-11 11:24:18.000 131 21234.47 179.59 42904.37 47871.88 2017-05-11 11:24:19.000 131 21234.47 179.55 42904.37 47871.88 2017-05-11 11:24:20.000 131 21234.46 179.51 42904.38 47871.88 2017-05-11 11:24:21.000 131 21234.43 179.51 42904.35 47871.84 2017-05-11 11:24:22.000 131 21234.44 179.46 42904.35 47871.87 2017-05-11 11:24:23.000 131 21234.46 179.39 42904.37 47871.87 2017-05-11 11:24:24.000 131 21234.49 179.33 42904.39 47871.89 2017-05-11 11:24:25.000 131 21234.48 179.28 42904.40 47871.89 2017-05-11 11:24:26.000 131 21234.47 179.22 42904.43 47871.94 2017-05-11 11:24:27.000 131 21234.48 179.19 42904.44 47871.95 2017-05-11 11:24:28.000 131 21234.48 179.17 42904.45 47871.96 2017-05-11 11:24:29.000 131 21234.49 179.14 42904.45 47871.94 2017-05-11 11:24:30.000 131 21234.52 179.16 42904.42 47871.97 2017-05-11 11:24:31.000 131 21234.53 179.18 42904.41 47871.96 2017-05-11 11:24:32.000 131 21234.58 179.23 42904.40 47871.95 2017-05-11 11:24:33.000 131 21234.61 179.25 42904.38 47871.95 2017-05-11 11:24:34.000 131 21234.64 179.19 42904.37 47871.95 2017-05-11 11:24:35.000 131 21234.64 179.16 42904.36 47871.94 2017-05-11 11:24:36.000 131 21234.62 179.13 42904.36 47871.92 2017-05-11 11:24:37.000 131 21234.61 179.09 42904.42 47871.96 2017-05-11 11:24:38.000 131 21234.61 179.05 42904.41 47871.96 2017-05-11 11:24:39.000 131 21234.60 179.04 42904.45 47871.98 2017-05-11 11:24:40.000 131 21234.57 179.03 42904.47 47871.98 2017-05-11 11:24:41.000 131 21234.58 179.04 42904.48 47872.01 2017-05-11 11:24:42.000 131 21234.58 179.03 42904.46 47872.01 2017-05-11 11:24:43.000 131 21234.56 179.03 42904.47 47872.04 2017-05-11 11:24:44.000 131 21234.53 179.02 42904.51 47872.04 2017-05-11 11:24:45.000 131 21234.58 178.96 42904.57 47872.06 2017-05-11 11:24:46.000 131 21234.62 178.96 42904.60 47872.09 2017-05-11 11:24:47.000 131 21234.63 178.99 42904.56 47872.13 2017-05-11 11:24:48.000 131 21234.66 179.07 42904.57 47872.14 2017-05-11 11:24:49.000 131 21234.65 179.12 42904.52 47872.13 2017-05-11 11:24:50.000 131 21234.67 179.11 42904.50 47872.12 2017-05-11 11:24:51.000 131 21234.69 179.06 42904.50 47872.08 2017-05-11 11:24:52.000 131 21234.72 179.02 42904.52 47872.11 2017-05-11 11:24:53.000 131 21234.71 178.99 42904.51 47872.12 2017-05-11 11:24:54.000 131 21234.72 178.98 42904.54 47872.16 2017-05-11 11:24:55.000 131 21234.74 178.97 42904.58 47872.18 2017-05-11 11:24:56.000 131 21234.75 178.97 42904.62 47872.19 2017-05-11 11:24:57.000 131 21234.70 178.98 42904.62 47872.20 2017-05-11 11:24:58.000 131 21234.69 179.00 42904.57 47872.17 2017-05-11 11:24:59.000 131 21234.71 179.00 42904.57 47872.20 2017-05-11 11:25:00.000 131 21234.69 179.02 42904.58 47872.16 2017-05-11 11:25:01.000 131 21234.67 179.03 42904.56 47872.18 2017-05-11 11:25:02.000 131 21234.69 178.99 42904.56 47872.14 2017-05-11 11:25:03.000 131 21234.73 178.92 42904.61 47872.17 2017-05-11 11:25:04.000 131 21234.72 178.89 42904.65 47872.20 2017-05-11 11:25:05.000 131 21234.75 178.89 42904.68 47872.23 2017-05-11 11:25:06.000 131 21234.78 178.86 42904.71 47872.28 2017-05-11 11:25:07.000 131 21234.74 178.88 42904.69 47872.32 2017-05-11 11:25:08.000 131 21234.74 178.89 42904.71 47872.33 2017-05-11 11:25:09.000 131 21234.74 178.92 42904.72 47872.35 2017-05-11 11:25:10.000 131 21234.77 178.95 42904.73 47872.35 2017-05-11 11:25:11.000 131 21234.78 178.96 42904.72 47872.31 2017-05-11 11:25:12.000 131 21234.80 179.00 42904.71 47872.35 2017-05-11 11:25:13.000 131 21234.81 179.01 42904.68 47872.33 2017-05-11 11:25:14.000 131 21234.75 179.01 42904.67 47872.33 2017-05-11 11:25:15.000 131 21234.80 178.98 42904.71 47872.32 2017-05-11 11:25:16.000 131 21234.80 178.98 42904.69 47872.32 2017-05-11 11:25:17.000 131 21234.82 178.98 42904.67 47872.34 2017-05-11 11:25:18.000 131 21234.85 178.99 42904.69 47872.36 2017-05-11 11:25:19.000 131 21234.85 179.03 42904.70 47872.34 2017-05-11 11:25:20.000 131 21234.82 179.09 42904.62 47872.32 2017-05-11 11:25:21.000 131 21234.83 179.15 42904.58 47872.29 2017-05-11 11:25:22.000 131 21234.85 179.13 42904.58 47872.23 2017-05-11 11:25:23.000 131 21234.86 179.09 42904.57 47872.25 2017-05-11 11:25:24.000 131 21234.83 179.12 42904.53 47872.21 2017-05-11 11:25:25.000 131 21234.82 179.14 42904.54 47872.21 2017-05-11 11:25:26.000 131 21234.83 179.16 42904.54 47872.21 2017-05-11 11:25:27.000 131 21234.80 179.15 42904.52 47872.20 2017-05-11 11:25:28.000 131 21234.81 179.14 42904.52 47872.18 2017-05-11 11:25:29.000 131 21234.83 179.10 42904.50 47872.16 2017-05-11 11:25:30.000 131 21234.83 179.12 42904.47 47872.14 2017-05-11 11:25:31.000 131 21234.82 179.18 42904.46 47872.15 2017-05-11 11:25:32.000 131 21234.83 179.17 42904.46 47872.12 2017-05-11 11:25:33.000 131 21234.86 179.17 42904.45 47872.12 2017-05-11 11:25:34.000 131 21234.88 179.16 42904.41 47872.12 2017-05-11 11:25:35.000 131 21234.90 179.15 42904.42 47872.13 2017-05-11 11:25:36.000 131 21234.88 179.17 42904.46 47872.14 2017-05-11 11:25:37.000 131 21234.85 179.21 42904.44 47872.11 2017-05-11 11:25:38.000 131 21234.87 179.26 42904.39 47872.15 2017-05-11 11:25:39.000 131 21234.85 179.32 42904.35 47872.08 2017-05-11 11:25:40.000 131 21234.86 179.34 42904.29 47872.02 2017-05-11 11:25:41.000 131 21234.88 179.32 42904.27 47872.00 2017-05-11 11:25:42.000 131 21234.89 179.29 42904.23 47872.00 2017-05-11 11:25:43.000 131 21234.87 179.26 42904.28 47871.95 2017-05-11 11:25:44.000 131 21234.87 179.20 42904.31 47871.93 2017-05-11 11:25:45.000 131 21234.89 179.17 42904.31 47871.92 2017-05-11 11:25:46.000 131 21234.87 179.16 42904.26 47871.95 2017-05-11 11:25:47.000 131 21234.89 179.13 42904.28 47871.97 2017-05-11 11:25:48.000 131 21234.91 179.07 42904.32 47872.01 2017-05-11 11:25:49.000 131 21234.94 179.04 42904.32 47872.02 2017-05-11 11:25:50.000 131 21234.95 179.01 42904.33 47872.04 2017-05-11 11:25:51.000 131 21234.95 179.01 42904.32 47872.07 2017-05-11 11:25:52.000 131 21234.97 179.00 42904.35 47872.09 2017-05-11 11:25:53.000 131 21234.99 179.00 42904.35 47872.08 2017-05-11 11:25:54.000 131 21234.99 179.00 42904.36 47872.08 2017-05-11 11:25:55.000 131 21234.97 179.06 42904.30 47872.08 2017-05-11 11:25:56.000 131 21234.98 179.10 42904.21 47872.04 2017-05-11 11:25:57.000 131 21234.96 179.09 42904.21 47872.03 2017-05-11 11:25:58.000 131 21235.00 179.05 42904.21 47871.98 2017-05-11 11:25:59.000 131 21235.01 179.04 42904.23 47871.97 2017-05-11 11:26:00.000 131 21235.04 179.01 42904.22 47871.97 2017-05-11 11:26:01.000 131 21235.08 179.00 42904.23 47872.00 2017-05-11 11:26:02.000 131 21235.11 178.93 42904.25 47871.99 2017-05-11 11:26:03.000 131 21235.13 178.89 42904.27 47872.07 2017-05-11 11:26:04.000 131 21235.18 178.86 42904.29 47872.09 2017-05-11 11:26:05.000 131 21235.17 178.87 42904.28 47872.13 2017-05-11 11:26:06.000 131 21235.20 178.88 42904.25 47872.11 2017-05-11 11:26:07.000 131 21235.24 178.85 42904.29 47872.12 2017-05-11 11:26:08.000 131 21235.25 178.84 42904.30 47872.19 2017-05-11 11:26:09.000 131 21235.26 178.79 42904.29 47872.17 2017-05-11 11:26:10.000 131 21235.28 178.72 42904.32 47872.18 2017-05-11 11:26:11.000 131 21235.31 178.65 42904.35 47872.22 2017-05-11 11:26:12.000 131 21235.30 178.62 42904.38 47872.23 2017-05-11 11:26:13.000 131 21235.30 178.60 42904.43 47872.26 2017-05-11 11:26:14.000 131 21235.26 178.63 42904.46 47872.31 2017-05-11 11:26:15.000 131 21235.22 178.64 42904.47 47872.29 2017-05-11 11:26:16.000 131 21235.18 178.62 42904.46 47872.30 2017-05-11 11:26:17.000 131 21235.19 178.59 42904.45 47872.29 2017-05-11 11:26:18.000 131 21235.19 178.63 42904.46 47872.29 2017-05-11 11:26:19.000 131 21235.22 178.63 42904.47 47872.32 2017-05-11 11:26:20.000 131 21235.23 178.60 42904.46 47872.32 2017-05-11 11:26:21.000 131 21235.27 178.65 42904.47 47872.32 2017-05-11 11:26:22.000 131 21235.30 178.64 42904.51 47872.36 2017-05-11 11:26:23.000 131 21235.35 178.66 42904.48 47872.36 2017-05-11 11:26:24.000 131 21235.38 178.67 42904.47 47872.38 2017-05-11 11:26:25.000 131 21235.35 178.69 42904.47 47872.37 2017-05-11 11:26:26.000 131 21235.36 178.69 42904.47 47872.36 2017-05-11 11:26:27.000 131 21235.41 178.65 42904.46 47872.37 2017-05-11 11:26:28.000 131 21235.42 178.64 42904.46 47872.37 2017-05-11 11:26:29.000 131 21235.41 178.65 42904.50 47872.40 2017-05-11 11:26:30.000 131 21235.39 178.62 42904.53 47872.36 2017-05-11 11:26:31.000 131 21235.34 178.59 42904.51 47872.40 2017-05-11 11:26:32.000 131 21235.36 178.60 42904.51 47872.42 2017-05-11 11:26:33.000 131 21235.39 178.58 42904.54 47872.41 2017-05-11 11:26:34.000 131 21235.41 178.57 42904.58 47872.44 2017-05-11 11:26:35.000 131 21235.43 178.59 42904.58 47872.47 2017-05-11 11:26:36.000 131 21235.46 178.55 42904.58 47872.48 2017-05-11 11:26:37.000 131 21235.46 178.51 42904.60 47872.49 2017-05-11 11:26:38.000 131 21235.47 178.51 42904.64 47872.50 2017-05-11 11:26:39.000 131 21235.46 178.55 42904.62 47872.52 2017-05-11 11:26:40.000 131 21235.51 178.57 42904.57 47872.53 2017-05-11 11:26:41.000 131 21235.51 178.56 42904.54 47872.52 2017-05-11 11:26:42.000 131 21235.52 178.55 42904.53 47872.52 2017-05-11 11:26:43.000 131 21235.56 178.50 42904.48 47872.49 2017-05-11 11:26:44.000 131 21235.57 178.45 42904.48 47872.50 2017-05-11 11:26:45.000 131 21235.59 178.44 42904.51 47872.47 2017-05-11 11:26:46.000 131 21235.58 178.46 42904.47 47872.50 2017-05-11 11:26:47.000 131 21235.57 178.44 42904.46 47872.46 2017-05-11 11:26:48.000 131 21235.55 178.44 42904.44 47872.46 2017-05-11 11:26:49.000 131 21235.59 178.42 42904.47 47872.46 2017-05-11 11:26:50.000 131 21235.64 178.42 42904.51 47872.50 2017-05-11 11:26:51.000 131 21235.68 178.43 42904.52 47872.50 2017-05-11 11:26:52.000 131 21235.70 178.42 42904.50 47872.51 2017-05-11 11:26:53.000 131 21235.74 178.43 42904.51 47872.52 2017-05-11 11:26:54.000 131 21235.76 178.39 42904.49 47872.53 2017-05-11 11:26:55.000 131 21235.79 178.41 42904.50 47872.55 2017-05-11 11:26:56.000 131 21235.85 178.42 42904.50 47872.54 2017-05-11 11:26:57.000 131 21235.87 178.40 42904.47 47872.57 2017-05-11 11:26:58.000 131 21235.86 178.37 42904.44 47872.58 2017-05-11 11:26:59.000 131 21235.91 178.38 42904.46 47872.59 2017-05-11 11:27:00.000 131 21235.92 178.38 42904.48 47872.60 2017-05-11 11:27:01.000 131 21235.94 178.37 42904.49 47872.64 2017-05-11 11:27:02.000 131 21235.94 178.33 42904.49 47872.61 2017-05-11 11:27:03.000 131 21235.96 178.31 42904.52 47872.66 2017-05-11 11:27:04.000 131 21235.96 178.33 42904.51 47872.68 2017-05-11 11:27:05.000 131 21235.95 178.36 42904.50 47872.66 2017-05-11 11:27:06.000 131 21235.98 178.35 42904.54 47872.68 2017-05-11 11:27:07.000 131 21235.93 178.35 42904.51 47872.67 2017-05-11 11:27:08.000 131 21235.92 178.35 42904.48 47872.64 2017-05-11 11:27:09.000 131 21235.88 178.31 42904.48 47872.65 2017-05-11 11:27:10.000 131 21235.84 178.32 42904.52 47872.62 2017-05-11 11:27:11.000 131 21235.79 178.34 42904.52 47872.62 2017-05-11 11:27:12.000 131 21235.71 178.37 42904.51 47872.59 2017-05-11 11:27:13.000 131 21235.67 178.43 42904.50 47872.56 2017-05-11 11:27:14.000 131 21235.59 178.49 42904.46 47872.51 2017-05-11 11:27:15.000 131 21235.53 178.50 42904.48 47872.48 2017-05-11 11:27:16.000 131 21235.48 178.52 42904.44 47872.46 2017-05-11 11:27:17.000 131 21235.44 178.59 42904.47 47872.38 2017-05-11 11:27:18.000 131 21235.40 178.63 42904.46 47872.38 2017-05-11 11:27:19.000 131 21235.37 178.63 42904.44 47872.34 2017-05-11 11:27:20.000 131 21235.33 178.65 42904.44 47872.34 2017-05-11 11:27:21.000 131 21235.36 178.67 42904.42 47872.33 2017-05-11 11:27:22.000 131 21235.35 178.70 42904.44 47872.34 2017-05-11 11:27:23.000 131 21235.36 178.73 42904.48 47872.34 2017-05-11 11:27:24.000 131 21235.37 178.74 42904.47 47872.39 2017-05-11 11:27:25.000 131 21235.40 178.75 42904.50 47872.40 2017-05-11 11:27:26.000 131 21235.40 178.75 42904.51 47872.39 2017-05-11 11:27:27.000 131 21235.41 178.79 42904.52 47872.41 2017-05-11 11:27:28.000 131 21235.39 178.79 42904.50 47872.44 2017-05-11 11:27:29.000 131 21235.41 178.83 42904.50 47872.44 2017-05-11 11:27:30.000 131 21235.42 178.87 42904.45 47872.44 2017-05-11 11:27:31.000 131 21235.40 178.91 42904.47 47872.43 2017-05-11 11:27:32.000 131 21235.41 178.98 42904.46 47872.40 2017-05-11 11:27:33.000 131 21235.36 179.08 42904.41 47872.36 2017-05-11 11:27:34.000 131 21235.35 179.17 42904.34 47872.33 2017-05-11 11:27:35.000 131 21235.30 179.20 42904.28 47872.27 2017-05-11 11:27:36.000 131 21235.26 179.21 42904.26 47872.22 2017-05-11 11:27:37.000 131 21235.29 179.20 42904.25 47872.15 2017-05-11 11:27:38.000 131 21235.28 179.20 42904.24 47872.13 2017-05-11 11:27:39.000 131 21235.29 179.21 42904.21 47872.12 2017-05-11 11:27:40.000 131 21235.29 179.22 42904.23 47872.11 2017-05-11 11:27:41.000 131 21235.28 179.23 42904.23 47872.12 2017-05-11 11:27:42.000 131 21235.25 179.23 42904.25 47872.12 2017-05-11 11:27:43.000 131 21235.25 179.23 42904.25 47872.13 2017-05-11 11:27:44.000 131 21235.27 179.23 42904.28 47872.14 2017-05-11 11:27:45.000 131 21235.27 179.22 42904.27 47872.16 2017-05-11 11:27:46.000 131 21235.27 179.21 42904.33 47872.20 2017-05-11 11:27:47.000 131 21235.29 179.18 42904.37 47872.22 2017-05-11 11:27:48.000 131 21235.26 179.15 42904.41 47872.25 2017-05-11 11:27:49.000 131 21235.23 179.12 42904.41 47872.24 2017-05-11 11:27:50.000 131 21235.22 179.12 42904.44 47872.27 2017-05-11 11:27:51.000 131 21235.18 179.13 42904.44 47872.28 2017-05-11 11:27:52.000 131 21235.16 179.15 42904.46 47872.23 2017-05-11 11:27:53.000 131 21235.16 179.16 42904.44 47872.27 2017-05-11 11:27:54.000 131 21235.14 179.17 42904.45 47872.27 2017-05-11 11:27:55.000 131 21235.09 179.24 42904.41 47872.23 2017-05-11 11:27:56.000 131 21235.08 179.25 42904.39 47872.21 2017-05-11 11:27:57.000 131 21235.07 179.23 42904.39 47872.23 2017-05-11 11:27:58.000 131 21235.03 179.26 42904.41 47872.19 2017-05-11 11:27:59.000 131 21235.02 179.25 42904.38 47872.15 2017-05-11 11:28:00.000 131 21234.98 179.27 42904.37 47872.18 2017-05-11 11:28:01.000 131 21234.94 179.27 42904.37 47872.14 2017-05-11 11:28:02.000 131 21234.90 179.27 42904.39 47872.13 2017-05-11 11:28:03.000 131 21234.91 179.25 42904.40 47872.13 2017-05-11 11:28:04.000 131 21234.94 179.23 42904.38 47872.14 2017-05-11 11:28:05.000 131 21234.92 179.24 42904.37 47872.14 2017-05-11 11:28:06.000 131 21234.89 179.20 42904.38 47872.11 2017-05-11 11:28:07.000 131 21234.84 179.18 42904.38 47872.08 2017-05-11 11:28:08.000 131 21234.80 179.20 42904.37 47872.08 2017-05-11 11:28:09.000 131 21234.81 179.24 42904.35 47872.05 2017-05-11 11:28:10.000 131 21234.77 179.23 42904.32 47872.05 2017-05-11 11:28:11.000 131 21234.76 179.18 42904.32 47872.00 2017-05-11 11:28:12.000 131 21234.76 179.18 42904.34 47872.00 2017-05-11 11:28:13.000 131 21234.74 179.15 42904.30 47871.99 2017-05-11 11:28:14.000 131 21234.72 179.12 42904.33 47871.99 2017-05-11 11:28:15.000 131 21234.72 179.12 42904.31 47871.99 2017-05-11 11:28:16.000 131 21234.74 179.09 42904.33 47871.99 2017-05-11 11:28:17.000 131 21234.73 179.07 42904.37 47871.99 2017-05-11 11:28:18.000 131 21234.68 179.08 42904.35 47872.00 2017-05-11 11:28:19.000 131 21234.70 179.09 42904.33 47871.98 2017-05-11 11:28:20.000 131 21234.73 179.12 42904.29 47871.97 2017-05-11 11:28:21.000 131 21234.71 179.10 42904.21 47871.95 2017-05-11 11:28:22.000 131 21234.71 179.08 42904.19 47871.91 2017-05-11 11:28:23.000 131 21234.68 179.03 42904.18 47871.84 2017-05-11 11:28:24.000 131 21234.65 179.01 42904.18 47871.85 2017-05-11 11:28:25.000 131 21234.60 179.03 42904.12 47871.82 2017-05-11 11:28:26.000 131 21234.61 179.04 42904.09 47871.76 2017-05-11 11:28:27.000 131 21234.60 179.03 42904.04 47871.74 2017-05-11 11:28:28.000 131 21234.60 179.01 42904.05 47871.70 2017-05-11 11:28:29.000 131 21234.60 178.98 42904.02 47871.68 2017-05-11 11:28:30.000 131 21234.59 178.96 42903.99 47871.65 2017-05-11 11:28:31.000 131 21234.58 178.91 42904.03 47871.61 2017-05-11 11:28:32.000 131 21234.60 178.89 42904.00 47871.62 2017-05-11 11:28:33.000 131 21234.58 178.88 42904.00 47871.64 2017-05-11 11:28:34.000 131 21234.56 178.89 42903.98 47871.59 2017-05-11 11:28:35.000 131 21234.54 178.90 42903.95 47871.62 2017-05-11 11:28:36.000 131 21234.50 178.88 42903.92 47871.55 2017-05-11 11:28:37.000 131 21234.47 178.83 42903.93 47871.52 2017-05-11 11:28:38.000 131 21234.44 178.80 42903.93 47871.51 2017-05-11 11:28:39.000 131 21234.44 178.80 42903.94 47871.48 2017-05-11 11:28:40.000 131 21234.44 178.81 42903.96 47871.48 2017-05-11 11:28:41.000 131 21234.44 178.84 42903.94 47871.50 2017-05-11 11:28:42.000 131 21234.40 178.90 42903.96 47871.50 2017-05-11 11:28:43.000 131 21234.42 178.93 42903.93 47871.46 2017-05-11 11:28:44.000 131 21234.48 178.90 42903.89 47871.46 2017-05-11 11:28:45.000 131 21234.48 178.90 42903.90 47871.46 2017-05-11 11:28:46.000 131 21234.48 178.90 42903.90 47871.45 2017-05-11 11:28:47.000 131 21234.51 178.90 42903.86 47871.47 2017-05-11 11:28:48.000 131 21234.53 178.93 42903.89 47871.46 2017-05-11 11:28:49.000 131 21234.54 178.93 42903.87 47871.48 2017-05-11 11:28:50.000 131 21234.56 178.90 42903.87 47871.49 2017-05-11 11:28:51.000 131 21234.53 178.91 42903.88 47871.48 2017-05-11 11:28:52.000 131 21234.53 178.93 42903.90 47871.50 2017-05-11 11:28:53.000 131 21234.51 178.95 42903.90 47871.51 2017-05-11 11:28:54.000 131 21234.50 178.95 42903.87 47871.50 2017-05-11 11:28:55.000 131 21234.49 178.92 42903.86 47871.48 2017-05-11 11:28:56.000 131 21234.56 178.84 42903.86 47871.49 2017-05-11 11:28:57.000 131 21234.59 178.75 42903.94 47871.52 2017-05-11 11:28:58.000 131 21234.62 178.70 42904.00 47871.58 2017-05-11 11:28:59.000 131 21234.66 178.68 42904.06 47871.64 2017-05-11 11:29:00.000 131 21234.69 178.65 42904.10 47871.68 2017-05-11 11:29:01.000 131 21234.73 178.66 42904.11 47871.76 2017-05-11 11:29:02.000 131 21234.75 178.65 42904.15 47871.78 2017-05-11 11:29:03.000 131 21234.80 178.64 42904.17 47871.80 2017-05-11 11:29:04.000 131 21234.83 178.64 42904.19 47871.87 2017-05-11 11:29:05.000 131 21234.84 178.64 42904.22 47871.91 2017-05-11 11:29:06.000 131 21234.84 178.61 42904.23 47871.93 2017-05-11 11:29:07.000 131 21234.82 178.63 42904.25 47871.95 2017-05-11 11:29:08.000 131 21234.83 178.70 42904.24 47871.95 2017-05-11 11:29:09.000 131 21234.83 178.74 42904.23 47871.96 2017-05-11 11:29:10.000 131 21234.84 178.76 42904.22 47871.91 2017-05-11 11:29:11.000 131 21234.89 178.74 42904.19 47871.92 2017-05-11 11:29:12.000 131 21234.90 178.71 42904.19 47871.92 2017-05-11 11:29:13.000 131 21234.92 178.68 42904.18 47871.93 2017-05-11 11:29:14.000 131 21234.97 178.65 42904.22 47871.95 2017-05-11 11:29:15.000 131 21234.98 178.67 42904.21 47871.98 2017-05-11 11:29:16.000 131 21234.97 178.67 42904.21 47871.98 2017-05-11 11:29:17.000 131 21234.98 178.68 42904.18 47871.96 2017-05-11 11:29:18.000 131 21235.01 178.64 42904.15 47871.95 2017-05-11 11:29:19.000 131 21235.03 178.63 42904.15 47871.96 2017-05-11 11:29:20.000 131 21235.06 178.60 42904.15 47871.95 2017-05-11 11:29:21.000 131 21235.09 178.54 42904.11 47871.96 2017-05-11 11:29:22.000 131 21235.10 178.51 42904.15 47871.99 2017-05-11 11:29:23.000 131 21235.11 178.50 42904.16 47872.01 2017-05-11 11:29:24.000 131 21235.15 178.45 42904.15 47872.00 2017-05-11 11:29:25.000 131 21235.15 178.45 42904.17 47872.03 2017-05-11 11:29:26.000 131 21235.15 178.45 42904.18 47872.05 2017-05-11 11:29:27.000 131 21235.18 178.42 42904.17 47872.03 2017-05-11 11:29:28.000 131 21235.18 178.39 42904.20 47872.05 2017-05-11 11:29:29.000 131 21235.22 178.34 42904.18 47872.07 2017-05-11 11:29:30.000 131 21235.27 178.29 42904.21 47872.07 2017-05-11 11:29:31.000 131 21235.31 178.22 42904.25 47872.10 2017-05-11 11:29:32.000 131 21235.32 178.20 42904.27 47872.12 2017-05-11 11:29:33.000 131 21235.30 178.16 42904.25 47872.14 2017-05-11 11:29:34.000 131 21235.31 178.15 42904.24 47872.16 2017-05-11 11:29:35.000 131 21235.35 178.12 42904.25 47872.20 2017-05-11 11:29:36.000 131 21235.40 178.08 42904.27 47872.17 2017-05-11 11:29:37.000 131 21235.43 178.07 42904.26 47872.22 2017-05-11 11:29:38.000 131 21235.45 178.07 42904.23 47872.23 2017-05-11 11:29:39.000 131 21235.47 178.05 42904.28 47872.26 2017-05-11 11:29:40.000 131 21235.51 178.05 42904.30 47872.25 2017-05-11 11:29:41.000 131 21235.55 178.05 42904.29 47872.26 2017-05-11 11:29:42.000 131 21235.56 177.99 42904.27 47872.25 2017-05-11 11:29:43.000 131 21235.55 177.95 42904.29 47872.30 2017-05-11 11:29:44.000 131 21235.53 177.97 42904.29 47872.28 2017-05-11 11:29:45.000 131 21235.57 177.97 42904.28 47872.26 2017-05-11 11:29:46.000 131 21235.56 177.92 42904.28 47872.30 2017-05-11 11:29:47.000 131 21235.54 177.92 42904.26 47872.29 2017-05-11 11:29:48.000 131 21235.56 177.92 42904.29 47872.28 2017-05-11 11:29:49.000 131 21235.58 177.89 42904.33 47872.29 2017-05-11 11:29:50.000 131 21235.58 177.87 42904.34 47872.31 2017-05-11 11:29:51.000 131 21235.58 177.83 42904.36 47872.33 2017-05-11 11:29:52.000 131 21235.61 177.84 42904.35 47872.37 2017-05-11 11:29:53.000 131 21235.68 177.86 42904.33 47872.39 2017-05-11 11:29:54.000 131 21235.72 177.87 42904.32 47872.40 2017-05-11 11:29:55.000 131 21235.76 177.87 42904.32 47872.42 2017-05-11 11:29:56.000 131 21235.79 177.85 42904.31 47872.44 2017-05-11 11:29:57.000 131 21235.83 177.83 42904.32 47872.41 2017-05-11 11:29:58.000 131 21235.83 177.82 42904.30 47872.44 2017-05-11 11:29:59.000 131 21235.83 177.83 42904.30 47872.46 2017-05-11 11:30:00.000 131 21235.83 177.84 42904.29 47872.42 2017-05-11 11:30:01.000 131 21235.87 177.78 42904.34 47872.45 2017-05-11 11:30:02.000 131 21235.90 177.72 42904.37 47872.46 2017-05-11 11:30:03.000 131 21235.93 177.68 42904.37 47872.50 2017-05-11 11:30:04.000 131 21235.95 177.63 42904.43 47872.55 2017-05-11 11:30:05.000 131 21235.97 177.56 42904.45 47872.60 2017-05-11 11:30:06.000 131 21236.01 177.49 42904.52 47872.66 2017-05-11 11:30:07.000 131 21236.02 177.48 42904.56 47872.70 2017-05-11 11:30:08.000 131 21236.00 177.43 42904.62 47872.75 2017-05-11 11:30:09.000 131 21236.00 177.43 42904.65 47872.77 2017-05-11 11:30:10.000 131 21236.00 177.43 42904.62 47872.78 2017-05-11 11:30:11.000 131 21235.99 177.46 42904.64 47872.80 2017-05-11 11:30:12.000 131 21235.96 177.47 42904.64 47872.75 2017-05-11 11:30:13.000 131 21235.95 177.41 42904.61 47872.73 2017-05-11 11:30:14.000 131 21235.90 177.37 42904.58 47872.72 2017-05-11 11:30:15.000 131 21235.87 177.34 42904.60 47872.72 2017-05-11 11:30:16.000 131 21235.80 177.30 42904.65 47872.72 2017-05-11 11:30:17.000 131 21235.74 177.32 42904.66 47872.70 2017-05-11 11:30:18.000 131 21235.74 177.30 42904.66 47872.73 2017-05-11 11:30:19.000 131 21235.70 177.28 42904.67 47872.70 2017-05-11 11:30:20.000 131 21235.72 177.25 42904.70 47872.70 2017-05-11 11:30:21.000 131 21235.69 177.26 42904.71 47872.73 2017-05-11 11:30:22.000 131 21235.68 177.28 42904.71 47872.71 2017-05-11 11:30:23.000 131 21235.68 177.30 42904.69 47872.71 2017-05-11 11:30:24.000 131 21235.64 177.40 42904.68 47872.71 2017-05-11 11:30:25.000 131 21235.62 177.43 42904.63 47872.71 2017-05-11 11:30:26.000 131 21235.63 177.44 42904.61 47872.65 2017-05-11 11:30:27.000 131 21235.65 177.41 42904.61 47872.62 2017-05-11 11:30:28.000 131 21235.65 177.38 42904.61 47872.61 2017-05-11 11:30:29.000 131 21235.65 177.39 42904.61 47872.61 2017-05-11 11:30:30.000 131 21235.67 177.41 42904.65 47872.61 2017-05-11 11:30:31.000 131 21235.68 177.39 42904.63 47872.60 2017-05-11 11:30:32.000 131 21235.65 177.42 42904.58 47872.64 2017-05-11 11:30:33.000 131 21235.66 177.43 42904.58 47872.62 2017-05-11 11:30:34.000 131 21235.69 177.45 42904.59 47872.63 2017-05-11 11:30:35.000 131 21235.77 177.43 42904.62 47872.65 2017-05-11 11:30:36.000 131 21235.80 177.41 42904.61 47872.66 2017-05-11 11:30:37.000 131 21235.77 177.41 42904.64 47872.67 2017-05-11 11:30:38.000 131 21235.79 177.39 42904.65 47872.72 2017-05-11 11:30:39.000 131 21235.80 177.39 42904.66 47872.70 2017-05-11 11:30:40.000 131 21235.84 177.37 42904.66 47872.76 2017-05-11 11:30:41.000 131 21235.85 177.38 42904.68 47872.76 2017-05-11 11:30:42.000 131 21235.88 177.39 42904.69 47872.78 2017-05-11 11:30:43.000 131 21235.90 177.38 42904.69 47872.78 2017-05-11 11:30:44.000 131 21235.89 177.35 42904.70 47872.83 2017-05-11 11:30:45.000 131 21235.97 177.29 42904.74 47872.82 2017-05-11 11:30:46.000 131 21235.97 177.28 42904.78 47872.88 2017-05-11 11:30:47.000 131 21235.97 177.26 42904.81 47872.91 2017-05-11 11:30:48.000 131 21235.98 177.24 42904.85 47872.92 2017-05-11 11:30:49.000 131 21235.98 177.25 42904.85 47872.96 2017-05-11 11:30:50.000 131 21235.99 177.24 42904.85 47872.97 2017-05-11 11:30:51.000 131 21235.99 177.23 42904.89 47873.00 2017-05-11 11:30:52.000 131 21236.02 177.24 42904.86 47873.03 2017-05-11 11:30:53.000 131 21236.02 177.27 42904.87 47873.03 2017-05-11 11:30:54.000 131 21236.00 177.31 42904.86 47873.03 2017-05-11 11:30:55.000 131 21236.01 177.32 42904.83 47872.99 2017-05-11 11:30:56.000 131 21236.03 177.31 42904.79 47872.97 2017-05-11 11:30:57.000 131 21236.04 177.29 42904.79 47872.97 2017-05-11 11:30:58.000 131 21236.01 177.27 42904.77 47872.94 2017-05-11 11:30:59.000 131 21236.00 177.23 42904.78 47872.97 2017-05-11 11:31:00.000 131 21235.99 177.21 42904.80 47872.90 2017-05-11 11:31:01.000 131 21236.01 177.19 42904.79 47872.97 2017-05-11 11:31:02.000 131 21236.04 177.14 42904.81 47872.93 2017-05-11 11:31:03.000 131 21236.07 177.16 42904.82 47872.98 2017-05-11 11:31:04.000 131 21236.06 177.13 42904.81 47872.98 2017-05-11 11:31:05.000 131 21236.05 177.14 42904.82 47872.97 2017-05-11 11:31:06.000 131 21236.07 177.16 42904.83 47872.97 2017-05-11 11:31:07.000 131 21236.09 177.17 42904.79 47872.99 2017-05-11 11:31:08.000 131 21236.13 177.14 42904.79 47873.00 2017-05-11 11:31:09.000 131 21236.11 177.15 42904.81 47873.00 2017-05-11 11:31:10.000 131 21236.11 177.17 42904.78 47872.98 2017-05-11 11:31:11.000 131 21236.11 177.19 42904.76 47872.97 2017-05-11 11:31:12.000 131 21236.11 177.22 42904.75 47872.95 2017-05-11 11:31:13.000 131 21236.09 177.24 42904.71 47872.96 2017-05-11 11:31:14.000 131 21236.10 177.23 42904.68 47872.92 2017-05-11 11:31:15.000 131 21236.07 177.21 42904.68 47872.91 2017-05-11 11:31:16.000 131 21236.09 177.19 42904.64 47872.87 2017-05-11 11:31:17.000 131 21236.10 177.16 42904.68 47872.87 2017-05-11 11:31:18.000 131 21236.05 177.20 42904.69 47872.86 2017-05-11 11:31:19.000 131 21236.06 177.23 42904.68 47872.87 2017-05-11 11:31:20.000 131 21236.06 177.26 42904.66 47872.82 2017-05-11 11:31:21.000 131 21236.04 177.27 42904.60 47872.79 2017-05-11 11:31:22.000 131 21236.00 177.26 42904.59 47872.78 2017-05-11 11:31:23.000 131 21235.96 177.28 42904.58 47872.77 2017-05-11 11:31:24.000 131 21235.95 177.33 42904.52 47872.74 2017-05-11 11:31:25.000 131 21235.90 177.40 42904.49 47872.67 2017-05-11 11:31:26.000 131 21235.89 177.43 42904.44 47872.63 2017-05-11 11:31:27.000 131 21235.87 177.42 42904.41 47872.58 2017-05-11 11:31:28.000 131 21235.83 177.41 42904.38 47872.53 2017-05-11 11:31:29.000 131 21235.85 177.38 42904.37 47872.49 2017-05-11 11:31:30.000 131 21235.84 177.35 42904.39 47872.48 2017-05-11 11:31:31.000 131 21235.84 177.35 42904.39 47872.51 2017-05-11 11:31:32.000 131 21235.85 177.36 42904.38 47872.47 2017-05-11 11:31:33.000 131 21235.83 177.40 42904.31 47872.47 2017-05-11 11:31:34.000 131 21235.78 177.51 42904.25 47872.42 2017-05-11 11:31:35.000 131 21235.72 177.64 42904.18 47872.39 2017-05-11 11:31:36.000 131 21235.69 177.68 42904.10 47872.24 2017-05-11 11:31:37.000 131 21235.68 177.66 42904.02 47872.22 2017-05-11 11:31:38.000 131 21235.70 177.55 42904.03 47872.12 2017-05-11 11:31:39.000 131 21235.74 177.45 42904.08 47872.19 2017-05-11 11:31:40.000 131 21235.78 177.36 42904.16 47872.22 2017-05-11 11:31:41.000 131 21235.73 177.37 42904.18 47872.29 2017-05-11 11:31:42.000 131 21235.67 177.42 42904.23 47872.30 2017-05-11 11:31:43.000 131 21235.62 177.46 42904.19 47872.30 2017-05-11 11:31:44.000 131 21235.59 177.47 42904.15 47872.25 2017-05-11 11:31:45.000 131 21235.60 177.45 42904.14 47872.21 2017-05-11 11:31:46.000 131 21235.57 177.42 42904.11 47872.22 2017-05-11 11:31:47.000 131 21235.59 177.38 42904.11 47872.17 2017-05-11 11:31:48.000 131 21235.61 177.35 42904.13 47872.16 2017-05-11 11:31:49.000 131 21235.59 177.32 42904.15 47872.21 2017-05-11 11:31:50.000 131 21235.59 177.33 42904.11 47872.14 2017-05-11 11:31:51.000 131 21235.61 177.31 42904.08 47872.16 2017-05-11 11:31:52.000 131 21235.60 177.30 42904.06 47872.18 2017-05-11 11:31:53.000 131 21235.61 177.29 42904.10 47872.17 2017-05-11 11:31:54.000 131 21235.64 177.25 42904.11 47872.16 2017-05-11 11:31:55.000 131 21235.65 177.23 42904.11 47872.19 2017-05-11 11:31:56.000 131 21235.67 177.19 42904.12 47872.19 2017-05-11 11:31:57.000 131 21235.70 177.14 42904.16 47872.26 2017-05-11 11:31:58.000 131 21235.70 177.13 42904.19 47872.24 2017-05-11 11:31:59.000 131 21235.71 177.11 42904.17 47872.25 2017-05-11 11:32:00.000 131 21235.75 177.08 42904.22 47872.29 2017-05-11 11:32:01.000 131 21235.79 177.05 42904.25 47872.31 2017-05-11 11:32:02.000 131 21235.82 177.01 42904.25 47872.38 2017-05-11 11:32:03.000 131 21235.85 176.97 42904.27 47872.38 2017-05-11 11:32:04.000 131 21235.90 176.93 42904.32 47872.43 2017-05-11 11:32:05.000 131 21235.94 176.89 42904.31 47872.46 2017-05-11 11:32:06.000 131 21235.96 176.86 42904.33 47872.48 2017-05-11 11:32:07.000 131 21235.97 176.85 42904.37 47872.54 2017-05-11 11:32:08.000 131 21236.00 176.84 42904.38 47872.56 2017-05-11 11:32:09.000 131 21236.01 176.84 42904.41 47872.57 2017-05-11 11:32:10.000 131 21236.05 176.84 42904.40 47872.61 2017-05-11 11:32:11.000 131 21236.06 176.82 42904.40 47872.57 2017-05-11 11:32:12.000 131 21236.08 176.81 42904.43 47872.63 2017-05-11 11:32:13.000 131 21236.11 176.81 42904.45 47872.66 2017-05-11 11:32:14.000 131 21236.13 176.82 42904.47 47872.66 2017-05-11 11:32:15.000 131 21236.17 176.84 42904.41 47872.67 2017-05-11 11:32:16.000 131 21236.20 176.85 42904.38 47872.66 2017-05-11 11:32:17.000 131 21236.23 176.84 42904.39 47872.69 2017-05-11 11:32:18.000 131 21236.21 176.84 42904.40 47872.67 2017-05-11 11:32:19.000 131 21236.22 176.80 42904.44 47872.68 2017-05-11 11:32:20.000 131 21236.22 176.77 42904.46 47872.72 2017-05-11 11:32:21.000 131 21236.23 176.74 42904.48 47872.69 2017-05-11 11:32:22.000 131 21236.23 176.71 42904.50 47872.76 2017-05-11 11:32:23.000 131 21236.22 176.76 42904.49 47872.76 2017-05-11 11:32:24.000 131 21236.24 176.76 42904.52 47872.79 2017-05-11 11:32:25.000 131 21236.27 176.74 42904.54 47872.79 2017-05-11 11:32:26.000 131 21236.27 176.74 42904.54 47872.81 2017-05-11 11:32:27.000 131 21236.25 176.73 42904.53 47872.81 2017-05-11 11:32:28.000 131 21236.27 176.72 42904.50 47872.77 2017-05-11 11:32:29.000 131 21236.20 176.71 42904.49 47872.78 2017-05-11 11:32:30.000 131 21236.15 176.72 42904.48 47872.75 2017-05-11 11:32:31.000 131 21236.14 176.71 42904.45 47872.77 2017-05-11 11:32:32.000 131 21236.13 176.70 42904.50 47872.71 2017-05-11 11:32:33.000 131 21236.10 176.71 42904.50 47872.74 2017-05-11 11:32:34.000 131 21236.08 176.70 42904.48 47872.69 2017-05-11 11:32:35.000 131 21236.05 176.68 42904.48 47872.71 2017-05-11 11:32:36.000 131 21236.08 176.71 42904.45 47872.71 2017-05-11 11:32:37.000 131 21236.08 176.75 42904.45 47872.65 2017-05-11 11:32:38.000 131 21236.08 176.75 42904.43 47872.67 2017-05-11 11:32:39.000 131 21236.08 176.72 42904.41 47872.64 2017-05-11 11:32:40.000 131 21236.09 176.71 42904.40 47872.63 2017-05-11 11:32:41.000 131 21236.10 176.70 42904.41 47872.64 2017-05-11 11:32:42.000 131 21236.12 176.69 42904.45 47872.63 2017-05-11 11:32:43.000 131 21236.11 176.68 42904.47 47872.63 2017-05-11 11:32:44.000 131 21236.13 176.66 42904.46 47872.68 2017-05-11 11:32:45.000 131 21236.13 176.66 42904.46 47872.69 2017-05-11 11:32:46.000 131 21236.18 176.64 42904.49 47872.72 2017-05-11 11:32:47.000 131 21236.18 176.63 42904.50 47872.73 2017-05-11 11:32:48.000 131 21236.19 176.60 42904.55 47872.78 2017-05-11 11:32:49.000 131 21236.21 176.60 42904.55 47872.80 2017-05-11 11:32:50.000 131 21236.21 176.59 42904.54 47872.81 2017-05-11 11:32:51.000 131 21236.20 176.57 42904.59 47872.85 2017-05-11 11:32:52.000 131 21236.19 176.56 42904.58 47872.85 2017-05-11 11:32:53.000 131 21236.21 176.56 42904.57 47872.84 2017-05-11 11:32:54.000 131 21236.20 176.57 42904.60 47872.86 2017-05-11 11:32:55.000 131 21236.19 176.61 42904.62 47872.86 2017-05-11 11:32:56.000 131 21236.21 176.60 42904.57 47872.85 2017-05-11 11:32:57.000 131 21236.23 176.65 42904.55 47872.84 2017-05-11 11:32:58.000 131 21236.21 176.68 42904.51 47872.83 2017-05-11 11:32:59.000 131 21236.23 176.67 42904.52 47872.81 2017-05-11 11:33:00.000 131 21236.21 176.68 42904.50 47872.80 2017-05-11 11:33:01.000 131 21236.23 176.67 42904.46 47872.79 2017-05-11 11:33:02.000 131 21236.27 176.64 42904.48 47872.79 2017-05-11 11:33:03.000 131 21236.26 176.62 42904.48 47872.77 2017-05-11 11:33:04.000 131 21236.28 176.60 42904.48 47872.82 2017-05-11 11:33:05.000 131 21236.25 176.63 42904.48 47872.81 2017-05-11 11:33:06.000 131 21236.25 176.61 42904.49 47872.80 2017-05-11 11:33:07.000 131 21236.26 176.60 42904.53 47872.82 2017-05-11 11:33:08.000 131 21236.27 176.58 42904.52 47872.83 2017-05-11 11:33:09.000 131 21236.24 176.60 42904.52 47872.83 2017-05-11 11:33:10.000 131 21236.21 176.58 42904.55 47872.81 2017-05-11 11:33:11.000 131 21236.17 176.61 42904.54 47872.80 2017-05-11 11:33:12.000 131 21236.19 176.57 42904.53 47872.81 2017-05-11 11:33:13.000 131 21236.20 176.56 42904.51 47872.80 2017-05-11 11:33:14.000 131 21236.16 176.59 42904.54 47872.81 2017-05-11 11:33:15.000 131 21236.15 176.60 42904.54 47872.80 2017-05-11 11:33:16.000 131 21236.12 176.59 42904.55 47872.79 2017-05-11 11:33:17.000 131 21236.11 176.58 42904.58 47872.82 2017-05-11 11:33:18.000 131 21236.14 176.59 42904.57 47872.77 2017-05-11 11:33:19.000 131 21236.12 176.60 42904.57 47872.80 2017-05-11 11:33:20.000 131 21236.09 176.60 42904.54 47872.79 2017-05-11 11:33:21.000 131 21236.03 176.61 42904.51 47872.78 2017-05-11 11:33:22.000 131 21236.05 176.60 42904.56 47872.75 2017-05-11 11:33:23.000 131 21236.04 176.59 42904.53 47872.72 2017-05-11 11:33:24.000 131 21235.98 176.58 42904.52 47872.75 2017-05-11 11:33:25.000 131 21236.00 176.58 42904.55 47872.73 2017-05-11 11:33:26.000 131 21236.01 176.62 42904.53 47872.71 2017-05-11 11:33:27.000 131 21236.00 176.63 42904.52 47872.69 2017-05-11 11:33:28.000 131 21236.00 176.64 42904.54 47872.74 2017-05-11 11:33:29.000 131 21235.98 176.64 42904.51 47872.68 2017-05-11 11:33:30.000 131 21235.98 176.66 42904.50 47872.70 2017-05-11 11:33:31.000 131 21235.97 176.68 42904.50 47872.68 2017-05-11 11:33:32.000 131 21235.96 176.68 42904.47 47872.67 2017-05-11 11:33:33.000 131 21235.99 176.69 42904.45 47872.66 2017-05-11 11:33:34.000 131 21236.00 176.71 42904.40 47872.63 2017-05-11 11:33:35.000 131 21235.98 176.72 42904.41 47872.64 2017-05-11 11:33:36.000 131 21235.98 176.69 42904.38 47872.60 2017-05-11 11:33:37.000 131 21235.95 176.69 42904.35 47872.58 2017-05-11 11:33:38.000 131 21235.92 176.66 42904.31 47872.52 2017-05-11 11:33:39.000 131 21235.84 176.63 42904.27 47872.52 2017-05-11 11:33:40.000 131 21235.84 176.65 42904.27 47872.45 2017-05-11 11:33:41.000 131 21235.85 176.60 42904.30 47872.48 2017-05-11 11:33:42.000 131 21235.82 176.52 42904.31 47872.42 2017-05-11 11:33:43.000 131 21235.82 176.46 42904.35 47872.44 2017-05-11 11:33:44.000 131 21235.80 176.40 42904.37 47872.44 2017-05-11 11:33:45.000 131 21235.73 176.42 42904.37 47872.47 2017-05-11 11:33:46.000 131 21235.76 176.45 42904.39 47872.44 2017-05-11 11:33:47.000 131 21235.78 176.46 42904.40 47872.49 2017-05-11 11:33:48.000 131 21235.79 176.45 42904.38 47872.47 2017-05-11 11:33:49.000 131 21235.77 176.45 42904.37 47872.46 2017-05-11 11:33:50.000 131 21235.84 176.45 42904.35 47872.46 2017-05-11 11:33:51.000 131 21235.86 176.48 42904.32 47872.45 2017-05-11 11:33:52.000 131 21235.84 176.49 42904.33 47872.44 2017-05-11 11:33:53.000 131 21235.85 176.48 42904.32 47872.42 2017-05-11 11:33:54.000 131 21235.85 176.41 42904.29 47872.43 2017-05-11 11:33:55.000 131 21235.80 176.40 42904.31 47872.41 2017-05-11 11:33:56.000 131 21235.74 176.38 42904.34 47872.42 2017-05-11 11:33:57.000 131 21235.71 176.32 42904.36 47872.43 2017-05-11 11:33:58.000 131 21235.66 176.27 42904.40 47872.42 2017-05-11 11:33:59.000 131 21235.65 176.27 42904.45 47872.46 2017-05-11 11:34:00.000 131 21235.67 176.29 42904.50 47872.47 2017-05-11 11:34:01.000 131 21235.71 176.34 42904.48 47872.51 2017-05-11 11:34:02.000 131 21235.75 176.30 42904.50 47872.53 2017-05-11 11:34:03.000 131 21235.85 176.26 42904.52 47872.58 2017-05-11 11:34:04.000 131 21235.88 176.26 42904.57 47872.59 2017-05-11 11:34:05.000 131 21235.90 176.31 42904.54 47872.65 2017-05-11 11:34:06.000 131 21235.94 176.34 42904.51 47872.66 2017-05-11 11:34:07.000 131 21235.94 176.35 42904.49 47872.65 2017-05-11 11:34:08.000 131 21235.89 176.31 42904.49 47872.64 2017-05-11 11:34:09.000 131 21235.90 176.30 42904.50 47872.64 2017-05-11 11:34:10.000 131 21235.93 176.27 42904.54 47872.66 2017-05-11 11:34:11.000 131 21235.90 176.28 42904.56 47872.69 2017-05-11 11:34:12.000 131 21235.92 176.26 42904.58 47872.69 2017-05-11 11:34:13.000 131 21235.89 176.26 42904.55 47872.70 2017-05-11 11:34:14.000 131 21235.89 176.26 42904.58 47872.71 2017-05-11 11:34:15.000 131 21235.90 176.24 42904.61 47872.71 2017-05-11 11:34:16.000 131 21235.93 176.20 42904.61 47872.75 2017-05-11 11:34:17.000 131 21235.93 176.16 42904.64 47872.74 2017-05-11 11:34:18.000 131 21235.93 176.17 42904.64 47872.76 2017-05-11 11:34:19.000 131 21235.95 176.16 42904.66 47872.77 2017-05-11 11:34:20.000 131 21235.94 176.18 42904.64 47872.77 2017-05-11 11:34:21.000 131 21235.95 176.24 42904.62 47872.78 2017-05-11 11:34:22.000 131 21235.97 176.26 42904.59 47872.76 2017-05-11 11:34:23.000 131 21236.00 176.26 42904.59 47872.79 2017-05-11 11:34:24.000 131 21236.02 176.29 42904.54 47872.73 2017-05-11 11:34:25.000 131 21236.05 176.33 42904.50 47872.73 2017-05-11 11:34:26.000 131 21236.07 176.34 42904.50 47872.74 2017-05-11 11:34:27.000 131 21236.06 176.32 42904.46 47872.71 2017-05-11 11:34:28.000 131 21236.08 176.32 42904.44 47872.70 2017-05-11 11:34:29.000 131 21236.03 176.34 42904.42 47872.66 2017-05-11 11:34:30.000 131 21236.02 176.32 42904.42 47872.68 2017-05-11 11:34:31.000 131 21236.04 176.31 42904.46 47872.64 2017-05-11 11:34:32.000 131 21236.07 176.28 42904.47 47872.67 2017-05-11 11:34:33.000 131 21236.10 176.24 42904.52 47872.70 2017-05-11 11:34:34.000 131 21236.11 176.24 42904.52 47872.70 2017-05-11 11:34:35.000 131 21236.11 176.25 42904.51 47872.74 2017-05-11 11:34:36.000 131 21236.10 176.26 42904.49 47872.73 2017-05-11 11:34:37.000 131 21236.09 176.29 42904.49 47872.75 2017-05-11 11:34:38.000 131 21236.09 176.28 42904.48 47872.72 2017-05-11 11:34:39.000 131 21236.07 176.29 42904.48 47872.72 2017-05-11 11:34:40.000 131 21236.04 176.29 42904.46 47872.70 2017-05-11 11:34:41.000 131 21236.03 176.28 42904.46 47872.69 2017-05-11 11:34:42.000 131 21236.04 176.30 42904.41 47872.66 2017-05-11 11:34:43.000 131 21236.03 176.33 42904.40 47872.65 2017-05-11 11:34:44.000 131 21236.03 176.37 42904.40 47872.64 2017-05-11 11:34:45.000 131 21236.02 176.37 42904.43 47872.64 2017-05-11 11:34:46.000 131 21235.98 176.38 42904.43 47872.63 2017-05-11 11:34:47.000 131 21235.99 176.36 42904.43 47872.61 2017-05-11 11:34:48.000 131 21235.99 176.35 42904.44 47872.66 2017-05-11 11:34:49.000 131 21235.99 176.31 42904.47 47872.64 2017-05-11 11:34:50.000 131 21235.95 176.25 42904.49 47872.67 2017-05-11 11:34:51.000 131 21235.95 176.27 42904.53 47872.69 2017-05-11 11:34:52.000 131 21235.94 176.32 42904.56 47872.68 2017-05-11 11:34:53.000 131 21235.90 176.37 42904.54 47872.68 2017-05-11 11:34:54.000 131 21235.85 176.39 42904.55 47872.68 2017-05-11 11:34:55.000 131 21235.84 176.40 42904.52 47872.64 2017-05-11 11:34:56.000 131 21235.84 176.40 42904.55 47872.65 2017-05-11 11:34:57.000 131 21235.84 176.41 42904.56 47872.63 2017-05-11 11:34:58.000 131 21235.83 176.39 42904.55 47872.65 2017-05-11 11:34:59.000 131 21235.85 176.42 42904.53 47872.62 2017-05-11 11:35:00.000 131 21235.86 176.45 42904.52 47872.62 2017-05-11 11:35:01.000 131 21235.83 176.48 42904.48 47872.63 2017-05-11 11:35:02.000 131 21235.82 176.51 42904.46 47872.60 2017-05-11 11:35:03.000 131 21235.81 176.47 42904.46 47872.59 2017-05-11 11:35:04.000 131 21235.77 176.43 42904.49 47872.55 2017-05-11 11:35:05.000 131 21235.77 176.45 42904.47 47872.53 2017-05-11 11:35:06.000 131 21235.75 176.46 42904.44 47872.54 2017-05-11 11:35:07.000 131 21235.74 176.47 42904.40 47872.53 2017-05-11 11:35:08.000 131 21235.75 176.44 42904.44 47872.53 2017-05-11 11:35:09.000 131 21235.73 176.41 42904.44 47872.51 2017-05-11 11:35:10.000 131 21235.70 176.40 42904.45 47872.49 2017-05-11 11:35:11.000 131 21235.67 176.42 42904.43 47872.51 2017-05-11 11:35:12.000 131 21235.68 176.43 42904.45 47872.51 2017-05-11 11:35:13.000 131 21235.67 176.43 42904.46 47872.50 2017-05-11 11:35:14.000 131 21235.69 176.41 42904.45 47872.49 2017-05-11 11:35:15.000 131 21235.67 176.38 42904.47 47872.48 2017-05-11 11:35:16.000 131 21235.66 176.36 42904.47 47872.50 2017-05-11 11:35:17.000 131 21235.64 176.36 42904.48 47872.51 2017-05-11 11:35:18.000 131 21235.67 176.33 42904.48 47872.53 2017-05-11 11:35:19.000 131 21235.67 176.31 42904.48 47872.52 2017-05-11 11:35:20.000 131 21235.68 176.29 42904.48 47872.54 2017-05-11 11:35:21.000 131 21235.70 176.25 42904.53 47872.52 2017-05-11 11:35:22.000 131 21235.68 176.22 42904.55 47872.57 2017-05-11 11:35:23.000 131 21235.65 176.22 42904.52 47872.54 2017-05-11 11:35:24.000 131 21235.65 176.22 42904.53 47872.57 2017-05-11 11:35:25.000 131 21235.71 176.24 42904.55 47872.57 2017-05-11 11:35:26.000 131 21235.74 176.21 42904.53 47872.59 2017-05-11 11:35:27.000 131 21235.73 176.19 42904.49 47872.57 2017-05-11 11:35:28.000 131 21235.73 176.18 42904.51 47872.57 2017-05-11 11:35:29.000 131 21235.71 176.16 42904.52 47872.57 2017-05-11 11:35:30.000 131 21235.73 176.16 42904.47 47872.57 2017-05-11 11:35:31.000 131 21235.74 176.15 42904.48 47872.58 2017-05-11 11:35:32.000 131 21235.73 176.14 42904.47 47872.56 2017-05-11 11:35:33.000 131 21235.73 176.13 42904.45 47872.56 2017-05-11 11:35:34.000 131 21235.70 176.15 42904.45 47872.55 2017-05-11 11:35:35.000 131 21235.73 176.15 42904.46 47872.52 2017-05-11 11:35:36.000 131 21235.72 176.18 42904.43 47872.51 2017-05-11 11:35:37.000 131 21235.75 176.19 42904.40 47872.50 2017-05-11 11:35:38.000 131 21235.79 176.21 42904.37 47872.51 2017-05-11 11:35:39.000 131 21235.79 176.20 42904.39 47872.51 2017-05-11 11:35:40.000 131 21235.80 176.16 42904.40 47872.53 2017-05-11 11:35:41.000 131 21235.82 176.11 42904.42 47872.51 2017-05-11 11:35:42.000 131 21235.82 176.09 42904.44 47872.57 2017-05-11 11:35:43.000 131 21235.81 176.09 42904.44 47872.55 2017-05-11 11:35:44.000 131 21235.80 176.08 42904.46 47872.56 2017-05-11 11:35:45.000 131 21235.79 176.07 42904.47 47872.58 2017-05-11 11:35:46.000 131 21235.81 176.06 42904.50 47872.59 2017-05-11 11:35:47.000 131 21235.81 176.04 42904.53 47872.59 2017-05-11 11:35:48.000 131 21235.80 176.04 42904.53 47872.64 2017-05-11 11:35:49.000 131 21235.79 176.03 42904.55 47872.65 2017-05-11 11:35:50.000 131 21235.78 176.05 42904.59 47872.64 2017-05-11 11:35:51.000 131 21235.81 176.05 42904.58 47872.66 2017-05-11 11:35:52.000 131 21235.78 176.05 42904.59 47872.68 2017-05-11 11:35:53.000 131 21235.76 176.05 42904.58 47872.68 2017-05-11 11:35:54.000 131 21235.79 176.06 42904.59 47872.66 2017-05-11 11:35:55.000 131 21235.77 176.05 42904.62 47872.68 2017-05-11 11:35:56.000 131 21235.78 176.06 42904.61 47872.68 2017-05-11 11:35:57.000 131 21235.74 176.05 42904.60 47872.68 2017-05-11 11:35:58.000 131 21235.73 176.07 42904.62 47872.71 2017-05-11 11:35:59.000 131 21235.76 176.10 42904.67 47872.71 2017-05-11 11:36:00.000 131 21235.77 176.10 42904.63 47872.70 2017-05-11 11:36:01.000 131 21235.81 176.09 42904.60 47872.69 2017-05-11 11:36:02.000 131 21235.79 176.07 42904.59 47872.70 2017-05-11 11:36:03.000 131 21235.82 176.07 42904.57 47872.68 2017-05-11 11:36:04.000 131 21235.82 176.07 42904.59 47872.69 2017-05-11 11:36:05.000 131 21235.82 176.04 42904.60 47872.67 2017-05-11 11:36:06.000 131 21235.83 176.02 42904.55 47872.69 2017-05-11 11:36:07.000 131 21235.84 176.01 42904.54 47872.69 2017-05-11 11:36:08.000 131 21235.86 176.03 42904.55 47872.71 2017-05-11 11:36:09.000 131 21235.85 176.01 42904.52 47872.69 2017-05-11 11:36:10.000 131 21235.84 175.99 42904.53 47872.66 2017-05-11 11:36:11.000 131 21235.84 175.99 42904.55 47872.67 2017-05-11 11:36:12.000 131 21235.91 176.00 42904.53 47872.62 2017-05-11 11:36:13.000 131 21235.88 176.02 42904.52 47872.66 2017-05-11 11:36:14.000 131 21235.88 176.05 42904.50 47872.64 2017-05-11 11:36:15.000 131 21235.88 176.03 42904.47 47872.61 2017-05-11 11:36:16.000 131 21235.86 176.07 42904.44 47872.62 2017-05-11 11:36:17.000 131 21235.83 176.06 42904.44 47872.58 2017-05-11 11:36:18.000 131 21235.82 176.02 42904.45 47872.58 2017-05-11 11:36:19.000 131 21235.81 176.02 42904.45 47872.57 2017-05-11 11:36:20.000 131 21235.79 175.97 42904.46 47872.57 2017-05-11 11:36:21.000 131 21235.79 175.91 42904.49 47872.56 2017-05-11 11:36:22.000 131 21235.81 175.87 42904.52 47872.62 2017-05-11 11:36:23.000 131 21235.83 175.82 42904.56 47872.65 2017-05-11 11:36:24.000 131 21235.84 175.79 42904.56 47872.63 2017-05-11 11:36:25.000 131 21235.83 175.78 42904.59 47872.68 2017-05-11 11:36:26.000 131 21235.83 175.75 42904.60 47872.66 2017-05-11 11:36:27.000 131 21235.84 175.71 42904.59 47872.68 2017-05-11 11:36:28.000 131 21235.86 175.71 42904.64 47872.72 2017-05-11 11:36:29.000 131 21235.86 175.68 42904.65 47872.70 2017-05-11 11:36:30.000 131 21235.82 175.65 42904.65 47872.71 2017-05-11 11:36:31.000 131 21235.78 175.60 42904.65 47872.70 2017-05-11 11:36:32.000 131 21235.76 175.60 42904.67 47872.70 2017-05-11 11:36:33.000 131 21235.77 175.59 42904.67 47872.73 2017-05-11 11:36:34.000 131 21235.79 175.57 42904.70 47872.71 2017-05-11 11:36:35.000 131 21235.76 175.55 42904.71 47872.73 2017-05-11 11:36:36.000 131 21235.71 175.52 42904.72 47872.75 2017-05-11 11:36:37.000 131 21235.73 175.48 42904.73 47872.72 2017-05-11 11:36:38.000 131 21235.70 175.46 42904.74 47872.76 2017-05-11 11:36:39.000 131 21235.70 175.44 42904.77 47872.75 2017-05-11 11:36:40.000 131 21235.71 175.43 42904.80 47872.79 2017-05-11 11:36:41.000 131 21235.70 175.44 42904.78 47872.78 2017-05-11 11:36:42.000 131 21235.68 175.45 42904.79 47872.80 2017-05-11 11:36:43.000 131 21235.67 175.45 42904.85 47872.80 2017-05-11 11:36:44.000 131 21235.61 175.42 42904.88 47872.80 2017-05-11 11:36:45.000 131 21235.59 175.41 42904.88 47872.79 2017-05-11 11:36:46.000 131 21235.57 175.44 42904.84 47872.82 2017-05-11 11:36:47.000 131 21235.58 175.53 42904.80 47872.80 2017-05-11 11:36:48.000 131 21235.57 175.63 42904.79 47872.77 2017-05-11 11:36:49.000 131 21235.52 175.68 42904.71 47872.75 2017-05-11 11:36:50.000 131 21235.50 175.69 42904.69 47872.67 2017-05-11 11:36:51.000 131 21235.53 175.73 42904.64 47872.64 2017-05-11 11:36:52.000 131 21235.55 175.79 42904.62 47872.60 2017-05-11 11:36:53.000 131 21235.53 175.79 42904.59 47872.60 2017-05-11 11:36:54.000 131 21235.56 175.77 42904.58 47872.53 2017-05-11 11:36:55.000 131 21235.53 175.73 42904.58 47872.53 2017-05-11 11:36:56.000 131 21235.50 175.73 42904.56 47872.51 2017-05-11 11:36:57.000 131 21235.52 175.78 42904.49 47872.52 2017-05-11 11:36:58.000 131 21235.51 175.82 42904.53 47872.53 2017-05-11 11:36:59.000 131 21235.52 175.85 42904.50 47872.52 2017-05-11 11:37:00.000 131 21235.52 175.85 42904.49 47872.47 2017-05-11 11:37:01.000 131 21235.52 175.83 42904.47 47872.46 2017-05-11 11:37:02.000 131 21235.50 175.81 42904.46 47872.44 2017-05-11 11:37:03.000 131 21235.50 175.83 42904.51 47872.43 2017-05-11 11:37:04.000 131 21235.50 175.79 42904.52 47872.47 2017-05-11 11:37:05.000 131 21235.50 175.75 42904.52 47872.46 2017-05-11 11:37:06.000 131 21235.50 175.73 42904.55 47872.47 2017-05-11 11:37:07.000 131 21235.49 175.72 42904.55 47872.52 2017-05-11 11:37:08.000 131 21235.51 175.74 42904.57 47872.51 2017-05-11 11:37:09.000 131 21235.50 175.73 42904.54 47872.52 2017-05-11 11:37:10.000 131 21235.52 175.70 42904.55 47872.52 2017-05-11 11:37:11.000 131 21235.56 175.65 42904.55 47872.51 2017-05-11 11:37:12.000 131 21235.58 175.67 42904.56 47872.52 2017-05-11 11:37:13.000 131 21235.60 175.69 42904.53 47872.53 2017-05-11 11:37:14.000 131 21235.60 175.68 42904.52 47872.52 2017-05-11 11:37:15.000 131 21235.60 175.66 42904.52 47872.51 2017-05-11 11:37:16.000 131 21235.59 175.62 42904.53 47872.52 2017-05-11 11:37:17.000 131 21235.58 175.61 42904.54 47872.52 2017-05-11 11:37:18.000 131 21235.55 175.62 42904.52 47872.53 2017-05-11 11:37:19.000 131 21235.57 175.60 42904.54 47872.55 2017-05-11 11:37:20.000 131 21235.56 175.54 42904.56 47872.55 2017-05-11 11:37:21.000 131 21235.55 175.52 42904.58 47872.53 2017-05-11 11:37:22.000 131 21235.55 175.52 42904.61 47872.56 2017-05-11 11:37:23.000 131 21235.53 175.51 42904.65 47872.59 2017-05-11 11:37:24.000 131 21235.55 175.50 42904.63 47872.58 2017-05-11 11:37:25.000 131 21235.60 175.52 42904.65 47872.61 2017-05-11 11:37:26.000 131 21235.66 175.51 42904.64 47872.66 2017-05-11 11:37:27.000 131 21235.67 175.51 42904.66 47872.64 2017-05-11 11:37:28.000 131 21235.68 175.52 42904.67 47872.63 2017-05-11 11:37:29.000 131 21235.71 175.52 42904.66 47872.68 2017-05-11 11:37:30.000 131 21235.72 175.53 42904.61 47872.65 2017-05-11 11:37:31.000 131 21235.75 175.48 42904.60 47872.64 2017-05-11 11:37:32.000 131 21235.81 175.46 42904.58 47872.64 2017-05-11 11:37:33.000 131 21235.84 175.46 42904.58 47872.66 2017-05-11 11:37:34.000 131 21235.86 175.47 42904.59 47872.68 2017-05-11 11:37:35.000 131 21235.88 175.48 42904.57 47872.64 2017-05-11 11:37:36.000 131 21235.90 175.48 42904.55 47872.67 2017-05-11 11:37:37.000 131 21235.91 175.48 42904.54 47872.66 2017-05-11 11:37:38.000 131 21235.89 175.48 42904.53 47872.65 2017-05-11 11:37:39.000 131 21235.87 175.46 42904.53 47872.64 2017-05-11 11:37:40.000 131 21235.85 175.47 42904.52 47872.65 2017-05-11 11:37:41.000 131 21235.82 175.52 42904.52 47872.59 2017-05-11 11:37:42.000 131 21235.78 175.55 42904.53 47872.58 2017-05-11 11:37:43.000 131 21235.73 175.58 42904.50 47872.55 2017-05-11 11:37:44.000 131 21235.70 175.60 42904.48 47872.52 2017-05-11 11:37:45.000 131 21235.69 175.62 42904.47 47872.51 2017-05-11 11:37:46.000 131 21235.66 175.61 42904.45 47872.49 2017-05-11 11:37:47.000 131 21235.63 175.63 42904.43 47872.47 2017-05-11 11:37:48.000 131 21235.60 175.68 42904.40 47872.46 2017-05-11 11:37:49.000 131 21235.55 175.68 42904.40 47872.40 2017-05-11 11:37:50.000 131 21235.56 175.71 42904.37 47872.38 2017-05-11 11:37:51.000 131 21235.58 175.75 42904.34 47872.36 2017-05-11 11:37:52.000 131 21235.56 175.78 42904.33 47872.35 2017-05-11 11:37:53.000 131 21235.57 175.77 42904.31 47872.32 2017-05-11 11:37:54.000 131 21235.56 175.77 42904.30 47872.29 2017-05-11 11:37:55.000 131 21235.51 175.80 42904.28 47872.30 2017-05-11 11:37:56.000 131 21235.50 175.77 42904.29 47872.27 2017-05-11 11:37:57.000 131 21235.48 175.74 42904.27 47872.28 2017-05-11 11:37:58.000 131 21235.46 175.72 42904.31 47872.30 2017-05-11 11:37:59.000 131 21235.44 175.68 42904.38 47872.30 2017-05-11 11:38:00.000 131 21235.41 175.66 42904.42 47872.29 2017-05-11 11:38:01.000 131 21235.41 175.66 42904.41 47872.33 2017-05-11 11:38:02.000 131 21235.40 175.69 42904.42 47872.36 2017-05-11 11:38:03.000 131 21235.35 175.75 42904.45 47872.34 2017-05-11 11:38:04.000 131 21235.32 175.84 42904.39 47872.33 2017-05-11 11:38:05.000 131 21235.27 175.97 42904.33 47872.24 2017-05-11 11:38:06.000 131 21235.24 176.02 42904.25 47872.15 2017-05-11 11:38:07.000 131 21235.20 176.06 42904.21 47872.09 2017-05-11 11:38:08.000 131 21235.15 176.08 42904.18 47872.02 2017-05-11 11:38:09.000 131 21235.13 176.03 42904.15 47871.96 2017-05-11 11:38:10.000 131 21235.15 175.98 42904.14 47871.95 2017-05-11 11:38:11.000 131 21235.11 176.00 42904.15 47871.98 2017-05-11 11:38:12.000 131 21235.13 176.01 42904.17 47871.97 2017-05-11 11:38:13.000 131 21235.13 176.03 42904.18 47871.98 2017-05-11 11:38:14.000 131 21235.14 176.07 42904.21 47872.00 2017-05-11 11:38:15.000 131 21235.12 176.09 42904.23 47872.03 2017-05-11 11:38:16.000 131 21235.17 176.09 42904.22 47872.01 2017-05-11 11:38:17.000 131 21235.26 176.06 42904.24 47872.08 2017-05-11 11:38:18.000 131 21235.33 176.03 42904.32 47872.16 2017-05-11 11:38:19.000 131 21235.37 176.03 42904.37 47872.23 2017-05-11 11:38:20.000 131 21235.33 176.06 42904.40 47872.24 2017-05-11 11:38:21.000 131 21235.33 176.08 42904.41 47872.31 2017-05-11 11:38:22.000 131 21235.35 176.12 42904.43 47872.35 2017-05-11 11:38:23.000 131 21235.34 176.15 42904.43 47872.33 2017-05-11 11:38:24.000 131 21235.29 176.22 42904.41 47872.32 2017-05-11 11:38:25.000 131 21235.18 176.29 42904.39 47872.33 2017-05-11 11:38:26.000 131 21235.14 176.31 42904.35 47872.24 2017-05-11 11:38:27.000 131 21235.13 176.36 42904.34 47872.20 2017-05-11 11:38:28.000 131 21235.13 176.42 42904.33 47872.15 2017-05-11 11:38:29.000 131 21235.10 176.46 42904.29 47872.15 2017-05-11 11:38:30.000 131 21235.07 176.53 42904.25 47872.10 2017-05-11 11:38:31.000 131 21235.11 176.58 42904.20 47872.05 2017-05-11 11:38:32.000 131 21235.09 176.60 42904.13 47872.02 2017-05-11 11:38:33.000 131 21235.07 176.60 42904.12 47871.97 2017-05-11 11:38:34.000 131 21235.07 176.60 42904.06 47871.91 2017-05-11 11:38:35.000 131 21235.07 176.61 42904.07 47871.90 2017-05-11 11:38:36.000 131 21235.08 176.60 42904.08 47871.90 2017-05-11 11:38:37.000 131 21235.07 176.59 42904.09 47871.89 2017-05-11 11:38:38.000 131 21235.11 176.56 42904.11 47871.89 2017-05-11 11:38:39.000 131 21235.15 176.56 42904.09 47871.91 2017-05-11 11:38:40.000 131 21235.19 176.56 42904.08 47871.92 2017-05-11 11:38:41.000 131 21235.20 176.57 42904.04 47871.91 2017-05-11 11:38:42.000 131 21235.20 176.56 42904.03 47871.92 2017-05-11 11:38:43.000 131 21235.24 176.58 42904.05 47871.91 2017-05-11 11:38:44.000 131 21235.25 176.54 42904.05 47871.93 2017-05-11 11:38:45.000 131 21235.27 176.54 42904.05 47871.96 2017-05-11 11:38:46.000 131 21235.28 176.55 42904.04 47871.96 2017-05-11 11:38:47.000 131 21235.33 176.52 42904.10 47871.95 2017-05-11 11:38:48.000 131 21235.43 176.46 42904.12 47872.00 2017-05-11 11:38:49.000 131 21235.50 176.42 42904.13 47872.09 2017-05-11 11:38:50.000 131 21235.55 176.41 42904.18 47872.12 2017-05-11 11:38:51.000 131 21235.58 176.44 42904.21 47872.18 2017-05-11 11:38:52.000 131 21235.64 176.47 42904.22 47872.20 2017-05-11 11:38:53.000 131 21235.66 176.49 42904.22 47872.24 2017-05-11 11:38:54.000 131 21235.67 176.51 42904.19 47872.25 2017-05-11 11:38:55.000 131 21235.71 176.50 42904.23 47872.29 2017-05-11 11:38:56.000 131 21235.76 176.52 42904.27 47872.33 2017-05-11 11:38:57.000 131 21235.78 176.53 42904.29 47872.36 2017-05-11 11:38:58.000 131 21235.81 176.50 42904.28 47872.36 2017-05-11 11:38:59.000 131 21235.79 176.45 42904.32 47872.37 2017-05-11 11:39:00.000 131 21235.78 176.38 42904.32 47872.38 2017-05-11 11:39:01.000 131 21235.79 176.33 42904.36 47872.42 2017-05-11 11:39:02.000 131 21235.79 176.32 42904.41 47872.44 2017-05-11 11:39:03.000 131 21235.78 176.30 42904.42 47872.47 2017-05-11 11:39:04.000 131 21235.79 176.28 42904.46 47872.50 2017-05-11 11:39:05.000 131 21235.80 176.28 42904.46 47872.51 2017-05-11 11:39:06.000 131 21235.79 176.30 42904.46 47872.50 2017-05-11 11:39:07.000 131 21235.75 176.33 42904.45 47872.53 2017-05-11 11:39:08.000 131 21235.70 176.34 42904.43 47872.50 2017-05-11 11:39:09.000 131 21235.72 176.31 42904.41 47872.48 2017-05-11 11:39:10.000 131 21235.74 176.29 42904.40 47872.44 2017-05-11 11:39:11.000 131 21235.72 176.30 42904.40 47872.46 2017-05-11 11:39:12.000 131 21235.72 176.25 42904.42 47872.45 2017-05-11 11:39:13.000 131 21235.69 176.27 42904.41 47872.49 2017-05-11 11:39:14.000 131 21235.73 176.30 42904.39 47872.46 2017-05-11 11:39:15.000 131 21235.75 176.30 42904.40 47872.47 2017-05-11 11:39:16.000 131 21235.73 176.30 42904.40 47872.50 2017-05-11 11:39:17.000 131 21235.72 176.33 42904.41 47872.45 2017-05-11 11:39:18.000 131 21235.72 176.38 42904.36 47872.49 2017-05-11 11:39:19.000 131 21235.72 176.40 42904.34 47872.45 2017-05-11 11:39:20.000 131 21235.74 176.43 42904.34 47872.44 2017-05-11 11:39:21.000 131 21235.71 176.45 42904.30 47872.42 2017-05-11 11:39:22.000 131 21235.71 176.43 42904.30 47872.38 2017-05-11 11:39:23.000 131 21235.69 176.43 42904.29 47872.36 2017-05-11 11:39:24.000 131 21235.71 176.41 42904.31 47872.36 2017-05-11 11:39:25.000 131 21235.74 176.37 42904.32 47872.34 2017-05-11 11:39:26.000 131 21235.75 176.32 42904.32 47872.37 2017-05-11 11:39:27.000 131 21235.75 176.27 42904.37 47872.43 2017-05-11 11:39:28.000 131 21235.77 176.27 42904.39 47872.43 2017-05-11 11:39:29.000 131 21235.79 176.24 42904.37 47872.45 2017-05-11 11:39:30.000 131 21235.77 176.23 42904.39 47872.46 2017-05-11 11:39:31.000 131 21235.76 176.25 42904.40 47872.50 2017-05-11 11:39:32.000 131 21235.74 176.31 42904.34 47872.45 2017-05-11 11:39:33.000 131 21235.74 176.41 42904.32 47872.45 2017-05-11 11:39:34.000 131 21235.75 176.38 42904.35 47872.41 2017-05-11 11:39:35.000 131 21235.75 176.36 42904.33 47872.38 2017-05-11 11:39:36.000 131 21235.77 176.32 42904.29 47872.34 2017-05-11 11:39:37.000 131 21235.76 176.29 42904.32 47872.37 2017-05-11 11:39:38.000 131 21235.75 176.27 42904.31 47872.38 2017-05-11 11:39:39.000 131 21235.77 176.25 42904.30 47872.36 2017-05-11 11:39:40.000 131 21235.77 176.20 42904.33 47872.43 2017-05-11 11:39:41.000 131 21235.77 176.16 42904.37 47872.43 2017-05-11 11:39:42.000 131 21235.79 176.16 42904.37 47872.44 2017-05-11 11:39:43.000 131 21235.80 176.13 42904.39 47872.48 2017-05-11 11:39:44.000 131 21235.79 176.13 42904.38 47872.49 2017-05-11 11:39:45.000 131 21235.82 176.15 42904.38 47872.48 2017-05-11 11:39:46.000 131 21235.82 176.11 42904.37 47872.50 2017-05-11 11:39:47.000 131 21235.83 176.06 42904.36 47872.51 2017-05-11 11:39:48.000 131 21235.86 176.06 42904.38 47872.50 2017-05-11 11:39:49.000 131 21235.87 176.02 42904.41 47872.50 2017-05-11 11:39:50.000 131 21235.90 175.97 42904.40 47872.53 2017-05-11 11:39:51.000 131 21235.89 175.98 42904.42 47872.53 2017-05-11 11:39:52.000 131 21235.89 175.96 42904.41 47872.52 2017-05-11 11:39:53.000 131 21235.88 175.93 42904.37 47872.53 2017-05-11 11:39:54.000 131 21235.89 175.93 42904.36 47872.54 2017-05-11 11:39:55.000 131 21235.86 175.93 42904.39 47872.51 2017-05-11 11:39:56.000 131 21235.86 175.91 42904.38 47872.51 2017-05-11 11:39:57.000 131 21235.88 175.92 42904.38 47872.52 2017-05-11 11:39:58.000 131 21235.88 175.92 42904.38 47872.53 2017-05-11 11:39:59.000 131 21235.90 175.93 42904.37 47872.52 2017-05-11 11:40:00.000 131 21235.93 175.96 42904.35 47872.55 2017-05-11 11:40:01.000 131 21235.96 175.98 42904.39 47872.54 2017-05-11 11:40:02.000 131 21236.00 175.97 42904.36 47872.53 2017-05-11 11:40:03.000 131 21235.99 175.94 42904.36 47872.53 2017-05-11 11:40:04.000 131 21236.00 175.87 42904.38 47872.54 2017-05-11 11:40:05.000 131 21235.98 175.83 42904.38 47872.54 2017-05-11 11:40:06.000 131 21235.95 175.81 42904.43 47872.54 2017-05-11 11:40:07.000 131 21235.95 175.79 42904.46 47872.56 2017-05-11 11:40:08.000 131 21235.90 175.74 42904.41 47872.60 2017-05-11 11:40:09.000 131 21235.90 175.71 42904.44 47872.60 2017-05-11 11:40:10.000 131 21235.90 175.71 42904.48 47872.60 2017-05-11 11:40:11.000 131 21235.94 175.67 42904.45 47872.62 2017-05-11 11:40:12.000 131 21235.96 175.64 42904.46 47872.61 2017-05-11 11:40:13.000 131 21235.95 175.61 42904.46 47872.63 2017-05-11 11:40:14.000 131 21235.97 175.60 42904.51 47872.66 2017-05-11 11:40:15.000 131 21235.99 175.58 42904.53 47872.68 2017-05-11 11:40:16.000 131 21236.01 175.61 42904.49 47872.69 2017-05-11 11:40:17.000 131 21236.01 175.58 42904.49 47872.67 2017-05-11 11:40:18.000 131 21236.01 175.54 42904.51 47872.70 2017-05-11 11:40:19.000 131 21236.00 175.51 42904.53 47872.70 2017-05-11 11:40:20.000 131 21235.96 175.46 42904.56 47872.68 2017-05-11 11:40:21.000 131 21235.96 175.40 42904.58 47872.71 2017-05-11 11:40:22.000 131 21235.91 175.36 42904.62 47872.74 2017-05-11 11:40:23.000 131 21235.91 175.33 42904.61 47872.77 2017-05-11 11:40:24.000 131 21235.94 175.33 42904.67 47872.79 2017-05-11 11:40:25.000 131 21235.90 175.36 42904.69 47872.81 2017-05-11 11:40:26.000 131 21235.88 175.32 42904.68 47872.81 2017-05-11 11:40:27.000 131 21235.89 175.36 42904.65 47872.79 2017-05-11 11:40:28.000 131 21235.93 175.38 42904.63 47872.82 2017-05-11 11:40:29.000 131 21235.97 175.38 42904.63 47872.80 2017-05-11 11:40:30.000 131 21235.96 175.36 42904.63 47872.82 2017-05-11 11:40:31.000 131 21235.96 175.37 42904.63 47872.81 2017-05-11 11:40:32.000 131 21235.99 175.34 42904.65 47872.79 2017-05-11 11:40:33.000 131 21236.00 175.30 42904.67 47872.80 2017-05-11 11:40:34.000 131 21236.06 175.30 42904.66 47872.82 2017-05-11 11:40:35.000 131 21236.08 175.28 42904.65 47872.82 2017-05-11 11:40:36.000 131 21236.08 175.27 42904.70 47872.87 2017-05-11 11:40:37.000 131 21236.07 175.27 42904.68 47872.84 2017-05-11 11:40:38.000 131 21236.07 175.29 42904.65 47872.88 2017-05-11 11:40:39.000 131 21236.08 175.29 42904.68 47872.86 2017-05-11 11:40:40.000 131 21236.07 175.30 42904.68 47872.86 2017-05-11 11:40:41.000 131 21236.07 175.30 42904.66 47872.86 2017-05-11 11:40:42.000 131 21236.07 175.30 42904.63 47872.81 2017-05-11 11:40:43.000 131 21236.05 175.35 42904.62 47872.82 2017-05-11 11:40:44.000 131 21236.04 175.36 42904.61 47872.80 2017-05-11 11:40:45.000 131 21236.05 175.36 42904.60 47872.79 2017-05-11 11:40:46.000 131 21236.04 175.31 42904.57 47872.76 2017-05-11 11:40:47.000 131 21236.03 175.31 42904.57 47872.75 2017-05-11 11:40:48.000 131 21236.01 175.32 42904.57 47872.74 2017-05-11 11:40:49.000 131 21236.05 175.32 42904.54 47872.72 2017-05-11 11:40:50.000 131 21236.05 175.28 42904.53 47872.72 2017-05-11 11:40:51.000 131 21236.01 175.28 42904.53 47872.70 2017-05-11 11:40:52.000 131 21236.00 175.26 42904.50 47872.71 2017-05-11 11:40:53.000 131 21236.00 175.28 42904.49 47872.67 2017-05-11 11:40:54.000 131 21235.97 175.25 42904.46 47872.69 2017-05-11 11:40:55.000 131 21235.95 175.25 42904.49 47872.64 2017-05-11 11:40:56.000 131 21235.93 175.20 42904.53 47872.64 2017-05-11 11:40:57.000 131 21235.92 175.18 42904.53 47872.64 2017-05-11 11:40:58.000 131 21235.94 175.16 42904.55 47872.66 2017-05-11 11:40:59.000 131 21235.96 175.12 42904.56 47872.70 2017-05-11 11:41:00.000 131 21235.98 175.10 42904.58 47872.69 2017-05-11 11:41:01.000 131 21236.03 175.11 42904.58 47872.70 2017-05-11 11:41:02.000 131 21236.04 175.10 42904.58 47872.72 2017-05-11 11:41:03.000 131 21236.08 175.09 42904.58 47872.74 2017-05-11 11:41:04.000 131 21236.08 175.06 42904.58 47872.74 2017-05-11 11:41:05.000 131 21236.09 175.03 42904.59 47872.76 2017-05-11 11:41:06.000 131 21236.11 175.01 42904.57 47872.75 2017-05-11 11:41:07.000 131 21236.11 175.00 42904.57 47872.79 2017-05-11 11:41:08.000 131 21236.12 174.95 42904.58 47872.78 2017-05-11 11:41:09.000 131 21236.14 174.92 42904.55 47872.79 2017-05-11 11:41:10.000 131 21236.15 174.96 42904.55 47872.82 2017-05-11 11:41:11.000 131 21236.19 174.95 42904.56 47872.83 2017-05-11 11:41:12.000 131 21236.20 174.95 42904.55 47872.82 2017-05-11 11:41:13.000 131 21236.18 174.96 42904.55 47872.79 2017-05-11 11:41:14.000 131 21236.19 174.94 42904.50 47872.79 2017-05-11 11:41:15.000 131 21236.19 174.93 42904.51 47872.77 2017-05-11 11:41:16.000 131 21236.22 174.86 42904.53 47872.76 2017-05-11 11:41:17.000 131 21236.23 174.85 42904.52 47872.77 2017-05-11 11:41:18.000 131 21236.23 174.84 42904.54 47872.77 2017-05-11 11:41:19.000 131 21236.21 174.87 42904.53 47872.79 2017-05-11 11:41:20.000 131 21236.18 174.97 42904.46 47872.78 2017-05-11 11:41:21.000 131 21236.18 175.07 42904.41 47872.72 2017-05-11 11:41:22.000 131 21236.15 175.11 42904.37 47872.65 2017-05-11 11:41:23.000 131 21236.14 175.12 42904.31 47872.57 2017-05-11 11:41:24.000 131 21236.14 175.12 42904.27 47872.56 2017-05-11 11:41:25.000 131 21236.13 175.08 42904.25 47872.50 2017-05-11 11:41:26.000 131 21236.17 175.06 42904.22 47872.49 2017-05-11 11:41:27.000 131 21236.17 175.05 42904.20 47872.51 2017-05-11 11:41:28.000 131 21236.19 175.01 42904.21 47872.49 2017-05-11 11:41:29.000 131 21236.21 174.96 42904.25 47872.51 2017-05-11 11:41:30.000 131 21236.21 174.91 42904.25 47872.53 2017-05-11 11:41:31.000 131 21236.19 174.86 42904.26 47872.55 2017-05-11 11:41:32.000 131 21236.19 174.80 42904.32 47872.58 2017-05-11 11:41:33.000 131 21236.19 174.78 42904.36 47872.63 2017-05-11 11:41:34.000 131 21236.19 174.76 42904.33 47872.62 2017-05-11 11:41:35.000 131 21236.15 174.75 42904.39 47872.66 2017-05-11 11:41:36.000 131 21236.12 174.71 42904.43 47872.61 2017-05-11 11:41:37.000 131 21236.08 174.71 42904.42 47872.64 2017-05-11 11:41:38.000 131 21236.04 174.70 42904.42 47872.61 2017-05-11 11:41:39.000 131 21236.02 174.73 42904.44 47872.60 2017-05-11 11:41:40.000 131 21235.98 174.74 42904.42 47872.60 2017-05-11 11:41:41.000 131 21235.92 174.75 42904.39 47872.58 2017-05-11 11:41:42.000 131 21235.90 174.73 42904.37 47872.54 2017-05-11 11:41:43.000 131 21235.85 174.73 42904.37 47872.52 2017-05-11 11:41:44.000 131 21235.84 174.74 42904.41 47872.53 2017-05-11 11:41:45.000 131 21235.82 174.79 42904.39 47872.47 2017-05-11 11:41:46.000 131 21235.76 174.82 42904.33 47872.44 2017-05-11 11:41:47.000 131 21235.72 174.82 42904.28 47872.39 2017-05-11 11:41:48.000 131 21235.71 174.82 42904.25 47872.34 2017-05-11 11:41:49.000 131 21235.65 174.85 42904.21 47872.33 2017-05-11 11:41:50.000 131 21235.64 174.90 42904.18 47872.26 2017-05-11 11:41:51.000 131 21235.63 174.92 42904.16 47872.23 2017-05-11 11:41:52.000 131 21235.62 174.91 42904.13 47872.19 2017-05-11 11:41:53.000 131 21235.61 174.90 42904.12 47872.16 2017-05-11 11:41:54.000 131 21235.61 174.91 42904.08 47872.14 2017-05-11 11:41:55.000 131 21235.58 174.88 42904.08 47872.14 2017-05-11 11:41:56.000 131 21235.60 174.88 42904.10 47872.12 2017-05-11 11:41:57.000 131 21235.60 174.88 42904.07 47872.13 2017-05-11 11:41:58.000 131 21235.58 174.84 42904.08 47872.12 2017-05-11 11:41:59.000 131 21235.56 174.77 42904.06 47872.12 2017-05-11 11:42:00.000 131 21235.56 174.73 42904.09 47872.12 2017-05-11 11:42:01.000 131 21235.54 174.74 42904.14 47872.14 2017-05-11 11:42:02.000 131 21235.59 174.77 42904.13 47872.18 2017-05-11 11:42:03.000 131 21235.63 174.77 42904.13 47872.18 2017-05-11 11:42:04.000 131 21235.60 174.74 42904.16 47872.18 2017-05-11 11:42:05.000 131 21235.59 174.75 42904.17 47872.19 2017-05-11 11:42:06.000 131 21235.63 174.80 42904.18 47872.21 2017-05-11 11:42:07.000 131 21235.64 174.82 42904.17 47872.23 2017-05-11 11:42:08.000 131 21235.64 174.85 42904.12 47872.21 2017-05-11 11:42:09.000 131 21235.68 174.85 42904.11 47872.21 2017-05-11 11:42:10.000 131 21235.71 174.87 42904.10 47872.17 2017-05-11 11:42:11.000 131 21235.69 174.91 42904.09 47872.20 2017-05-11 11:42:12.000 131 21235.68 174.94 42904.00 47872.16 2017-05-11 11:42:13.000 131 21235.71 174.94 42903.99 47872.12 2017-05-11 11:42:14.000 131 21235.71 174.93 42903.98 47872.11 2017-05-11 11:42:15.000 131 21235.70 174.94 42903.97 47872.07 2017-05-11 11:42:16.000 131 21235.69 174.92 42903.94 47872.08 2017-05-11 11:42:17.000 131 21235.69 174.93 42903.93 47872.07 2017-05-11 11:42:18.000 131 21235.70 174.94 42903.94 47872.06 2017-05-11 11:42:19.000 131 21235.71 174.92 42903.96 47872.07 2017-05-11 11:42:20.000 131 21235.71 174.91 42903.99 47872.08 2017-05-11 11:42:21.000 131 21235.74 174.92 42904.00 47872.09 2017-05-11 11:42:22.000 131 21235.77 174.92 42903.97 47872.08 2017-05-11 11:42:23.000 131 21235.80 174.91 42903.96 47872.12 2017-05-11 11:42:24.000 131 21235.82 174.91 42903.99 47872.11 2017-05-11 11:42:25.000 131 21235.80 174.94 42903.98 47872.17 2017-05-11 11:42:26.000 131 21235.82 174.95 42903.98 47872.12 2017-05-11 11:42:27.000 131 21235.84 174.94 42903.95 47872.16 2017-05-11 11:42:28.000 131 21235.82 174.91 42903.96 47872.17 2017-05-11 11:42:29.000 131 21235.85 174.89 42904.02 47872.18 2017-05-11 11:42:30.000 131 21235.82 174.88 42904.03 47872.18 2017-05-11 11:42:31.000 131 21235.83 174.86 42904.04 47872.19 2017-05-11 11:42:32.000 131 21235.79 174.83 42904.03 47872.19 2017-05-11 11:42:33.000 131 21235.77 174.80 42904.06 47872.18 2017-05-11 11:42:34.000 131 21235.74 174.79 42904.12 47872.23 2017-05-11 11:42:35.000 131 21235.71 174.79 42904.15 47872.22 2017-05-11 11:42:36.000 131 21235.69 174.76 42904.17 47872.22 2017-05-11 11:42:37.000 131 21235.64 174.75 42904.20 47872.24 2017-05-11 11:42:38.000 131 21235.61 174.74 42904.23 47872.24 2017-05-11 11:42:39.000 131 21235.63 174.71 42904.22 47872.28 2017-05-11 11:42:40.000 131 21235.66 174.67 42904.25 47872.30 2017-05-11 11:42:41.000 131 21235.62 174.68 42904.26 47872.29 2017-05-11 11:42:42.000 131 21235.64 174.71 42904.29 47872.31 2017-05-11 11:42:43.000 131 21235.63 174.71 42904.31 47872.34 2017-05-11 11:42:44.000 131 21235.63 174.70 42904.29 47872.33 2017-05-11 11:42:45.000 131 21235.58 174.70 42904.27 47872.31 2017-05-11 11:42:46.000 131 21235.58 174.68 42904.27 47872.31 2017-05-11 11:42:47.000 131 21235.58 174.69 42904.23 47872.29 2017-05-11 11:42:48.000 131 21235.58 174.73 42904.18 47872.26 2017-05-11 11:42:49.000 131 21235.62 174.73 42904.16 47872.23 2017-05-11 11:42:50.000 131 21235.60 174.70 42904.18 47872.22 2017-05-11 11:42:51.000 131 21235.57 174.67 42904.17 47872.20 2017-05-11 11:42:52.000 131 21235.56 174.64 42904.18 47872.20 2017-05-11 11:42:53.000 131 21235.58 174.64 42904.19 47872.23 2017-05-11 11:42:54.000 131 21235.58 174.61 42904.21 47872.26 2017-05-11 11:42:55.000 131 21235.60 174.59 42904.25 47872.26 2017-05-11 11:42:56.000 131 21235.61 174.58 42904.27 47872.27 2017-05-11 11:42:57.000 131 21235.60 174.56 42904.27 47872.34 2017-05-11 11:42:58.000 131 21235.61 174.55 42904.31 47872.31 2017-05-11 11:42:59.000 131 21235.59 174.55 42904.33 47872.35 2017-05-11 11:43:00.000 131 21235.61 174.57 42904.34 47872.36 2017-05-11 11:43:01.000 131 21235.58 174.56 42904.38 47872.37 2017-05-11 11:43:02.000 131 21235.59 174.51 42904.42 47872.39 2017-05-11 11:43:03.000 131 21235.61 174.50 42904.43 47872.40 2017-05-11 11:43:04.000 131 21235.61 174.51 42904.42 47872.40 2017-05-11 11:43:05.000 131 21235.64 174.52 42904.43 47872.45 2017-05-11 11:43:06.000 131 21235.65 174.54 42904.44 47872.46 2017-05-11 11:43:07.000 131 21235.64 174.52 42904.45 47872.46 2017-05-11 11:43:08.000 131 21235.67 174.51 42904.45 47872.47 2017-05-11 11:43:09.000 131 21235.69 174.50 42904.45 47872.48 2017-05-11 11:43:10.000 131 21235.70 174.47 42904.47 47872.50 2017-05-11 11:43:11.000 131 21235.72 174.47 42904.48 47872.55 2017-05-11 11:43:12.000 131 21235.72 174.55 42904.51 47872.56 2017-05-11 11:43:13.000 131 21235.73 174.57 42904.51 47872.55 2017-05-11 11:43:14.000 131 21235.73 174.55 42904.52 47872.58 2017-05-11 11:43:15.000 131 21235.75 174.58 42904.52 47872.56 2017-05-11 11:43:16.000 131 21235.75 174.57 42904.49 47872.58 2017-05-11 11:43:17.000 131 21235.76 174.58 42904.49 47872.58 2017-05-11 11:43:18.000 131 21235.73 174.61 42904.49 47872.55 2017-05-11 11:43:19.000 131 21235.71 174.58 42904.52 47872.56 2017-05-11 11:43:20.000 131 21235.71 174.58 42904.47 47872.53 2017-05-11 11:43:21.000 131 21235.70 174.60 42904.47 47872.52 2017-05-11 11:43:22.000 131 21235.68 174.58 42904.45 47872.53 2017-05-11 11:43:23.000 131 21235.67 174.58 42904.45 47872.54 2017-05-11 11:43:24.000 131 21235.67 174.59 42904.48 47872.54 2017-05-11 11:43:25.000 131 21235.67 174.60 42904.50 47872.52 2017-05-11 11:43:26.000 131 21235.64 174.60 42904.49 47872.53 2017-05-11 11:43:27.000 131 21235.66 174.58 42904.51 47872.53 2017-05-11 11:43:28.000 131 21235.67 174.56 42904.53 47872.56 2017-05-11 11:43:29.000 131 21235.68 174.51 42904.62 47872.59 2017-05-11 11:43:30.000 131 21235.67 174.50 42904.69 47872.64 2017-05-11 11:43:31.000 131 21235.62 174.47 42904.71 47872.69 2017-05-11 11:43:32.000 131 21235.60 174.46 42904.77 47872.70 2017-05-11 11:43:33.000 131 21235.60 174.49 42904.83 47872.77 2017-05-11 11:43:34.000 131 21235.59 174.52 42904.86 47872.79 2017-05-11 11:43:35.000 131 21235.62 174.55 42904.89 47872.80 2017-05-11 11:43:36.000 131 21235.65 174.56 42904.88 47872.85 2017-05-11 11:43:37.000 131 21235.68 174.51 42904.90 47872.84 2017-05-11 11:43:38.000 131 21235.67 174.46 42904.92 47872.86 2017-05-11 11:43:39.000 131 21235.67 174.44 42904.97 47872.88 2017-05-11 11:43:40.000 131 21235.69 174.44 42904.98 47872.93 2017-05-11 11:43:41.000 131 21235.67 174.46 42904.98 47872.92 2017-05-11 11:43:42.000 131 21235.71 174.51 42904.98 47872.94 2017-05-11 11:43:43.000 131 21235.72 174.50 42904.97 47872.97 2017-05-11 11:43:44.000 131 21235.69 174.50 42904.97 47872.94 2017-05-11 11:43:45.000 131 21235.70 174.48 42904.98 47872.94 2017-05-11 11:43:46.000 131 21235.73 174.52 42904.96 47872.96 2017-05-11 11:43:47.000 131 21235.76 174.57 42904.93 47872.95 2017-05-11 11:43:48.000 131 21235.79 174.65 42904.91 47872.92 2017-05-11 11:43:49.000 131 21235.76 174.69 42904.83 47872.89 2017-05-11 11:43:50.000 131 21235.71 174.70 42904.76 47872.83 2017-05-11 11:43:51.000 131 21235.68 174.72 42904.73 47872.79 2017-05-11 11:43:52.000 131 21235.71 174.69 42904.69 47872.74 2017-05-11 11:43:53.000 131 21235.72 174.66 42904.67 47872.72 2017-05-11 11:43:54.000 131 21235.80 174.67 42904.65 47872.73 2017-05-11 11:43:55.000 131 21235.84 174.71 42904.67 47872.71 2017-05-11 11:43:56.000 131 21235.83 174.70 42904.63 47872.70 2017-05-11 11:43:57.000 131 21235.87 174.65 42904.61 47872.71 2017-05-11 11:43:58.000 131 21235.90 174.62 42904.60 47872.71 2017-05-11 11:43:59.000 131 21235.90 174.63 42904.65 47872.74 2017-05-11 11:44:00.000 131 21235.91 174.61 42904.65 47872.74 2017-05-11 11:44:01.000 131 21235.91 174.61 42904.64 47872.78 2017-05-11 11:44:02.000 131 21235.90 174.64 42904.61 47872.73 2017-05-11 11:44:03.000 131 21235.89 174.66 42904.61 47872.75 2017-05-11 11:44:04.000 131 21235.87 174.68 42904.61 47872.75 2017-05-11 11:44:05.000 131 21235.83 174.69 42904.61 47872.73 2017-05-11 11:44:06.000 131 21235.78 174.70 42904.58 47872.69 2017-05-11 11:44:07.000 131 21235.77 174.69 42904.58 47872.67 2017-05-11 11:44:08.000 131 21235.75 174.69 42904.58 47872.64 2017-05-11 11:44:09.000 131 21235.72 174.71 42904.58 47872.62 2017-05-11 11:44:10.000 131 21235.72 174.72 42904.56 47872.60 2017-05-11 11:44:11.000 131 21235.71 174.72 42904.55 47872.59 2017-05-11 11:44:12.000 131 21235.71 174.74 42904.53 47872.57 2017-05-11 11:44:13.000 131 21235.65 174.78 42904.50 47872.55 2017-05-11 11:44:14.000 131 21235.62 174.80 42904.48 47872.53 2017-05-11 11:44:15.000 131 21235.60 174.82 42904.46 47872.48 2017-05-11 11:44:16.000 131 21235.55 174.82 42904.42 47872.44 2017-05-11 11:44:17.000 131 21235.52 174.82 42904.39 47872.41 2017-05-11 11:44:18.000 131 21235.51 174.90 42904.35 47872.35 2017-05-11 11:44:19.000 131 21235.46 174.99 42904.27 47872.33 2017-05-11 11:44:20.000 131 21235.43 175.10 42904.19 47872.26 2017-05-11 11:44:21.000 131 21235.39 175.21 42904.15 47872.17 2017-05-11 11:44:22.000 131 21235.34 175.34 42904.02 47872.07 2017-05-11 11:44:23.000 131 21235.30 175.43 42903.90 47871.97 2017-05-11 11:44:24.000 131 21235.30 175.45 42903.84 47871.84 2017-05-11 11:44:25.000 131 21235.32 175.45 42903.74 47871.77 2017-05-11 11:44:26.000 131 21235.32 175.46 42903.71 47871.70 2017-05-11 11:44:27.000 131 21235.30 175.45 42903.70 47871.65 2017-05-11 11:44:28.000 131 21235.35 175.39 42903.67 47871.63 2017-05-11 11:44:29.000 131 21235.33 175.33 42903.73 47871.64 2017-05-11 11:44:30.000 131 21235.33 175.31 42903.74 47871.67 2017-05-11 11:44:31.000 131 21235.34 175.35 42903.75 47871.69 2017-05-11 11:44:32.000 131 21235.31 175.38 42903.71 47871.66 2017-05-11 11:44:33.000 131 21235.26 175.39 42903.68 47871.66 2017-05-11 11:44:34.000 131 21235.17 175.38 42903.67 47871.61 2017-05-11 11:44:35.000 131 21235.16 175.34 42903.65 47871.58 2017-05-11 11:44:36.000 131 21235.15 175.30 42903.67 47871.55 2017-05-11 11:44:37.000 131 21235.12 175.27 42903.67 47871.55 2017-05-11 11:44:38.000 131 21235.17 175.18 42903.67 47871.55 2017-05-11 11:44:39.000 131 21235.22 175.07 42903.74 47871.56 2017-05-11 11:44:40.000 131 21235.24 175.02 42903.79 47871.65 2017-05-11 11:44:41.000 131 21235.21 174.96 42903.84 47871.69 2017-05-11 11:44:42.000 131 21235.21 174.95 42903.89 47871.74 2017-05-11 11:44:43.000 131 21235.23 174.95 42903.98 47871.76 2017-05-11 11:44:44.000 131 21235.21 174.95 42903.95 47871.81 2017-05-11 11:44:45.000 131 21235.21 174.96 42903.94 47871.82 2017-05-11 11:44:46.000 131 21235.19 174.97 42903.95 47871.83 2017-05-11 11:44:47.000 131 21235.20 174.98 42903.93 47871.81 2017-05-11 11:44:48.000 131 21235.17 175.00 42903.93 47871.79 2017-05-11 11:44:49.000 131 21235.13 175.01 42903.90 47871.80 2017-05-11 11:44:50.000 131 21235.11 175.04 42903.92 47871.79 2017-05-11 11:44:51.000 131 21235.13 175.04 42903.92 47871.77 2017-05-11 11:44:52.000 131 21235.11 175.09 42903.90 47871.76 2017-05-11 11:44:53.000 131 21235.02 175.21 42903.81 47871.71 2017-05-11 11:44:54.000 131 21235.01 175.29 42903.75 47871.64 2017-05-11 11:44:55.000 131 21234.99 175.32 42903.68 47871.56 2017-05-11 11:44:56.000 131 21234.97 175.36 42903.62 47871.50 2017-05-11 11:44:57.000 131 21234.98 175.41 42903.59 47871.44 2017-05-11 11:44:58.000 131 21234.99 175.44 42903.54 47871.39 2017-05-11 11:44:59.000 131 21235.00 175.48 42903.51 47871.38 2017-05-11 11:45:00.000 131 21235.02 175.48 42903.48 47871.33 2017-05-11 11:45:01.000 131 21235.00 175.49 42903.47 47871.32 2017-05-11 11:45:02.000 131 21234.98 175.48 42903.42 47871.29 2017-05-11 11:45:03.000 131 21235.02 175.44 42903.43 47871.28 2017-05-11 11:45:04.000 131 21235.04 175.45 42903.43 47871.29 2017-05-11 11:45:05.000 131 21235.07 175.44 42903.47 47871.30 2017-05-11 11:45:06.000 131 21235.12 175.41 42903.49 47871.35 2017-05-11 11:45:07.000 131 21235.12 175.40 42903.48 47871.32 2017-05-11 11:45:08.000 131 21235.12 175.38 42903.49 47871.39 2017-05-11 11:45:09.000 131 21235.14 175.39 42903.48 47871.40 2017-05-11 11:45:10.000 131 21235.15 175.40 42903.49 47871.42 2017-05-11 11:45:11.000 131 21235.15 175.39 42903.51 47871.43 2017-05-11 11:45:12.000 131 21235.20 175.36 42903.52 47871.40 2017-05-11 11:45:13.000 131 21235.18 175.33 42903.52 47871.43 2017-05-11 11:45:14.000 131 21235.22 175.30 42903.55 47871.47 2017-05-11 11:45:15.000 131 21235.24 175.29 42903.57 47871.51 2017-05-11 11:45:16.000 131 21235.26 175.27 42903.61 47871.51 2017-05-11 11:45:17.000 131 21235.31 175.24 42903.63 47871.56 2017-05-11 11:45:18.000 131 21235.31 175.24 42903.59 47871.57 2017-05-11 11:45:19.000 131 21235.29 175.21 42903.61 47871.60 2017-05-11 11:45:20.000 131 21235.26 175.20 42903.64 47871.59 2017-05-11 11:45:21.000 131 21235.28 175.17 42903.64 47871.62 2017-05-11 11:45:22.000 131 21235.31 175.14 42903.66 47871.63 2017-05-11 11:45:23.000 131 21235.35 175.13 42903.72 47871.66 2017-05-11 11:45:24.000 131 21235.35 175.11 42903.73 47871.72 2017-05-11 11:45:25.000 131 21235.37 175.12 42903.76 47871.74 2017-05-11 11:45:26.000 131 21235.34 175.13 42903.82 47871.77 2017-05-11 11:45:27.000 131 21235.31 175.16 42903.81 47871.78 2017-05-11 11:45:28.000 131 21235.33 175.10 42903.82 47871.78 2017-05-11 11:45:29.000 131 21235.32 175.04 42903.86 47871.80 2017-05-11 11:45:30.000 131 21235.34 175.00 42903.92 47871.82 2017-05-11 11:45:31.000 131 21235.35 174.94 42903.97 47871.88 2017-05-11 11:45:32.000 131 21235.34 174.95 42903.98 47871.91 2017-05-11 11:45:33.000 131 21235.34 174.94 42904.01 47871.93 2017-05-11 11:45:34.000 131 21235.36 174.95 42903.98 47871.96 2017-05-11 11:45:35.000 131 21235.40 174.95 42904.00 47871.94 2017-05-11 11:45:36.000 131 21235.44 174.98 42903.99 47871.95 2017-05-11 11:45:37.000 131 21235.44 175.00 42903.96 47871.97 2017-05-11 11:45:38.000 131 21235.46 175.06 42903.96 47871.98 2017-05-11 11:45:39.000 131 21235.46 175.08 42903.96 47871.95 2017-05-11 11:45:40.000 131 21235.46 175.07 42903.92 47871.94 2017-05-11 11:45:41.000 131 21235.50 175.06 42903.93 47871.89 2017-05-11 11:45:42.000 131 21235.52 175.05 42903.91 47871.91 2017-05-11 11:45:43.000 131 21235.52 175.03 42903.93 47871.93 2017-05-11 11:45:44.000 131 21235.52 175.00 42903.97 47871.95 2017-05-11 11:45:45.000 131 21235.54 175.00 42903.94 47871.97 2017-05-11 11:45:46.000 131 21235.54 175.01 42903.93 47871.96 2017-05-11 11:45:47.000 131 21235.54 175.00 42903.95 47871.96 2017-05-11 11:45:48.000 131 21235.52 174.98 42903.93 47871.96 2017-05-11 11:45:49.000 131 21235.51 174.97 42903.96 47871.97 2017-05-11 11:45:50.000 131 21235.50 174.95 42903.95 47871.93 2017-05-11 11:45:51.000 131 21235.47 174.94 42903.93 47871.95 2017-05-11 11:45:52.000 131 21235.47 174.93 42903.93 47871.96 2017-05-11 11:45:53.000 131 21235.47 174.90 42903.95 47871.93 2017-05-11 11:45:54.000 131 21235.44 174.86 42903.96 47871.94 2017-05-11 11:45:55.000 131 21235.44 174.86 42903.95 47871.93 2017-05-11 11:45:56.000 131 21235.46 174.83 42903.96 47871.93 2017-05-11 11:45:57.000 131 21235.47 174.84 42903.93 47871.93 2017-05-11 11:45:58.000 131 21235.51 174.85 42903.92 47871.95 2017-05-11 11:45:59.000 131 21235.52 174.82 42903.91 47871.94 2017-05-11 11:46:00.000 131 21235.52 174.77 42903.89 47871.93 2017-05-11 11:46:01.000 131 21235.53 174.74 42903.90 47871.93 2017-05-11 11:46:02.000 131 21235.53 174.72 42903.89 47871.94 2017-05-11 11:46:03.000 131 21235.55 174.67 42903.91 47871.94 2017-05-11 11:46:04.000 131 21235.56 174.63 42903.97 47871.98 2017-05-11 11:46:05.000 131 21235.61 174.60 42904.00 47872.00 2017-05-11 11:46:06.000 131 21235.64 174.58 42904.03 47872.07 2017-05-11 11:46:07.000 131 21235.65 174.57 42904.03 47872.09 2017-05-11 11:46:08.000 131 21235.73 174.60 42904.06 47872.10 2017-05-11 11:46:09.000 131 21235.78 174.61 42904.07 47872.14 2017-05-11 11:46:10.000 131 21235.78 174.61 42904.03 47872.15 2017-05-11 11:46:11.000 131 21235.76 174.59 42904.05 47872.16 2017-05-11 11:46:12.000 131 21235.80 174.56 42904.04 47872.18 2017-05-11 11:46:13.000 131 21235.79 174.54 42904.07 47872.19 2017-05-11 11:46:14.000 131 21235.79 174.54 42904.11 47872.18 2017-05-11 11:46:15.000 131 21235.80 174.51 42904.11 47872.22 2017-05-11 11:46:16.000 131 21235.82 174.49 42904.11 47872.25 2017-05-11 11:46:17.000 131 21235.85 174.47 42904.14 47872.27 2017-05-11 11:46:18.000 131 21235.87 174.49 42904.15 47872.26 2017-05-11 11:46:19.000 131 21235.90 174.52 42904.13 47872.28 2017-05-11 11:46:20.000 131 21235.91 174.52 42904.11 47872.28 2017-05-11 11:46:21.000 131 21235.93 174.48 42904.12 47872.31 2017-05-11 11:46:22.000 131 21235.96 174.49 42904.14 47872.29 2017-05-11 11:46:23.000 131 21235.95 174.47 42904.14 47872.34 2017-05-11 11:46:24.000 131 21235.97 174.45 42904.14 47872.32 2017-05-11 11:46:25.000 131 21235.94 174.45 42904.11 47872.35 2017-05-11 11:46:26.000 131 21235.94 174.43 42904.13 47872.34 2017-05-11 11:46:27.000 131 21235.94 174.41 42904.17 47872.36 2017-05-11 11:46:28.000 131 21235.99 174.40 42904.19 47872.36 2017-05-11 11:46:29.000 131 21236.01 174.40 42904.19 47872.39 2017-05-11 11:46:30.000 131 21236.01 174.39 42904.20 47872.40 2017-05-11 11:46:31.000 131 21236.04 174.39 42904.25 47872.42 2017-05-11 11:46:32.000 131 21236.04 174.38 42904.22 47872.40 2017-05-11 11:46:33.000 131 21236.05 174.38 42904.21 47872.45 2017-05-11 11:46:34.000 131 21236.07 174.38 42904.25 47872.46 2017-05-11 11:46:35.000 131 21236.09 174.38 42904.23 47872.47 2017-05-11 11:46:36.000 131 21236.12 174.35 42904.24 47872.47 2017-05-11 11:46:37.000 131 21236.13 174.33 42904.26 47872.47 2017-05-11 11:46:38.000 131 21236.11 174.27 42904.26 47872.48 2017-05-11 11:46:39.000 131 21236.12 174.27 42904.29 47872.52 2017-05-11 11:46:40.000 131 21236.12 174.22 42904.35 47872.54 2017-05-11 11:46:41.000 131 21236.11 174.21 42904.37 47872.56 2017-05-11 11:46:42.000 131 21236.06 174.18 42904.40 47872.55 2017-05-11 11:46:43.000 131 21236.04 174.15 42904.40 47872.59 2017-05-11 11:46:44.000 131 21236.02 174.12 42904.41 47872.62 2017-05-11 11:46:45.000 131 21236.06 174.09 42904.44 47872.65 2017-05-11 11:46:46.000 131 21236.05 174.05 42904.49 47872.62 2017-05-11 11:46:47.000 131 21236.04 174.06 42904.51 47872.69 2017-05-11 11:46:48.000 131 21236.09 174.08 42904.48 47872.71 2017-05-11 11:46:49.000 131 21236.08 174.09 42904.53 47872.73 2017-05-11 11:46:50.000 131 21236.09 174.10 42904.50 47872.72 2017-05-11 11:46:51.000 131 21236.08 174.08 42904.47 47872.72 2017-05-11 11:46:52.000 131 21236.11 174.08 42904.50 47872.70 2017-05-11 11:46:53.000 131 21236.11 174.07 42904.52 47872.70 2017-05-11 11:46:54.000 131 21236.12 174.04 42904.49 47872.70 2017-05-11 11:46:55.000 131 21236.14 174.03 42904.47 47872.69 2017-05-11 11:46:56.000 131 21236.13 174.02 42904.45 47872.68 2017-05-11 11:46:57.000 131 21236.10 174.01 42904.44 47872.67 2017-05-11 11:46:58.000 131 21236.10 173.99 42904.44 47872.65 2017-05-11 11:46:59.000 131 21236.15 173.98 42904.45 47872.64 2017-05-11 11:47:00.000 131 21236.12 173.99 42904.43 47872.65 2017-05-11 11:47:01.000 131 21236.08 174.00 42904.40 47872.64 2017-05-11 11:47:02.000 131 21236.07 174.00 42904.37 47872.62 2017-05-11 11:47:03.000 131 21236.07 174.00 42904.34 47872.59 2017-05-11 11:47:04.000 131 21236.03 174.00 42904.33 47872.58 2017-05-11 11:47:05.000 131 21236.02 174.05 42904.29 47872.50 2017-05-11 11:47:06.000 131 21236.00 174.06 42904.25 47872.49 2017-05-11 11:47:07.000 131 21235.99 174.02 42904.24 47872.43 2017-05-11 11:47:08.000 131 21235.96 173.98 42904.22 47872.42 2017-05-11 11:47:09.000 131 21235.94 173.91 42904.24 47872.41 2017-05-11 11:47:10.000 131 21235.92 173.87 42904.24 47872.38 2017-05-11 11:47:11.000 131 21235.95 173.83 42904.28 47872.42 2017-05-11 11:47:12.000 131 21235.94 173.81 42904.28 47872.41 2017-05-11 11:47:13.000 131 21235.93 173.82 42904.27 47872.40 2017-05-11 11:47:14.000 131 21235.93 173.84 42904.27 47872.44 2017-05-11 11:47:15.000 131 21235.94 173.83 42904.26 47872.41 2017-05-11 11:47:16.000 131 21235.91 173.89 42904.21 47872.37 2017-05-11 11:47:17.000 131 21235.90 173.90 42904.18 47872.37 2017-05-11 11:47:18.000 131 21235.90 173.92 42904.15 47872.34 2017-05-11 11:47:19.000 131 21235.87 173.92 42904.13 47872.34 2017-05-11 11:47:20.000 131 21235.89 173.93 42904.10 47872.27 2017-05-11 11:47:21.000 131 21235.93 173.90 42904.11 47872.31 2017-05-11 11:47:22.000 131 21235.90 173.93 42904.14 47872.30 2017-05-11 11:47:23.000 131 21235.91 173.91 42904.11 47872.28 2017-05-11 11:47:24.000 131 21235.91 173.92 42904.09 47872.29 2017-05-11 11:47:25.000 131 21235.92 173.92 42904.11 47872.28 2017-05-11 11:47:26.000 131 21235.90 173.91 42904.10 47872.27 2017-05-11 11:47:27.000 131 21235.88 173.91 42904.11 47872.28 2017-05-11 11:47:28.000 131 21235.89 173.90 42904.13 47872.25 2017-05-11 11:47:29.000 131 21235.90 173.90 42904.14 47872.28 2017-05-11 11:47:30.000 131 21235.89 173.94 42904.13 47872.26 2017-05-11 11:47:31.000 131 21235.91 173.99 42904.07 47872.26 2017-05-11 11:47:32.000 131 21235.91 173.98 42904.07 47872.28 2017-05-11 11:47:33.000 131 21235.90 174.00 42904.07 47872.26 2017-05-11 11:47:34.000 131 21235.88 174.02 42904.06 47872.23 2017-05-11 11:47:35.000 131 21235.91 174.01 42904.02 47872.24 2017-05-11 11:47:36.000 131 21235.93 173.99 42904.03 47872.25 2017-05-11 11:47:37.000 131 21235.94 173.96 42904.06 47872.21 2017-05-11 11:47:38.000 131 21235.94 173.95 42904.01 47872.22 2017-05-11 11:47:39.000 131 21235.92 173.98 42904.01 47872.24 2017-05-11 11:47:40.000 131 21235.89 173.95 42903.99 47872.19 2017-05-11 11:47:41.000 131 21235.87 173.94 42904.00 47872.21 2017-05-11 11:47:42.000 131 21235.87 173.95 42904.04 47872.18 2017-05-11 11:47:43.000 131 21235.90 173.98 42904.00 47872.19 2017-05-11 11:47:44.000 131 21235.89 174.02 42903.98 47872.22 2017-05-11 11:47:45.000 131 21235.88 174.03 42903.96 47872.17 2017-05-11 11:47:46.000 131 21235.86 174.03 42903.92 47872.14 2017-05-11 11:47:47.000 131 21235.82 174.03 42903.88 47872.09 2017-05-11 11:47:48.000 131 21235.84 174.02 42903.87 47872.10 2017-05-11 11:47:49.000 131 21235.82 174.05 42903.86 47872.05 2017-05-11 11:47:50.000 131 21235.82 174.04 42903.85 47872.03 2017-05-11 11:47:51.000 131 21235.83 174.00 42903.86 47872.04 2017-05-11 11:47:52.000 131 21235.82 173.98 42903.88 47872.03 2017-05-11 11:47:53.000 131 21235.80 173.96 42903.86 47871.99 2017-05-11 11:47:54.000 131 21235.71 174.03 42903.82 47872.02 2017-05-11 11:47:55.000 131 21235.64 174.08 42903.81 47871.93 2017-05-11 11:47:56.000 131 21235.63 174.10 42903.75 47871.88 2017-05-11 11:47:57.000 131 21235.65 174.12 42903.70 47871.85 2017-05-11 11:47:58.000 131 21235.64 174.15 42903.68 47871.83 2017-05-11 11:47:59.000 131 21235.63 174.15 42903.67 47871.80 2017-05-11 11:48:00.000 131 21235.65 174.13 42903.67 47871.77 2017-05-11 11:48:01.000 131 21235.66 174.10 42903.64 47871.75 2017-05-11 11:48:02.000 131 21235.65 174.03 42903.69 47871.79 2017-05-11 11:48:03.000 131 21235.65 173.97 42903.71 47871.78 2017-05-11 11:48:04.000 131 21235.67 173.92 42903.75 47871.85 2017-05-11 11:48:05.000 131 21235.68 173.90 42903.79 47871.91 2017-05-11 11:48:06.000 131 21235.70 173.90 42903.82 47871.91 2017-05-11 11:48:07.000 131 21235.69 173.86 42903.83 47871.94 2017-05-11 11:48:08.000 131 21235.71 173.83 42903.88 47871.96 2017-05-11 11:48:09.000 131 21235.70 173.84 42903.92 47872.00 2017-05-11 11:48:10.000 131 21235.73 173.82 42903.96 47872.04 2017-05-11 11:48:11.000 131 21235.75 173.78 42903.96 47872.06 2017-05-11 11:48:12.000 131 21235.79 173.77 42903.98 47872.09 2017-05-11 11:48:13.000 131 21235.76 173.75 42904.00 47872.12 2017-05-11 11:48:14.000 131 21235.76 173.73 42904.02 47872.12 2017-05-11 11:48:15.000 131 21235.74 173.77 42904.03 47872.13 2017-05-11 11:48:16.000 131 21235.74 173.81 42904.04 47872.12 2017-05-11 11:48:17.000 131 21235.72 173.83 42904.01 47872.09 2017-05-11 11:48:18.000 131 21235.73 173.81 42904.01 47872.09 2017-05-11 11:48:19.000 131 21235.77 173.81 42904.01 47872.11 2017-05-11 11:48:20.000 131 21235.82 173.78 42903.97 47872.09 2017-05-11 11:48:21.000 131 21235.83 173.76 42903.98 47872.13 2017-05-11 11:48:22.000 131 21235.84 173.71 42903.99 47872.14 2017-05-11 11:48:23.000 131 21235.84 173.71 42904.01 47872.13 2017-05-11 11:48:24.000 131 21235.87 173.74 42903.99 47872.18 2017-05-11 11:48:25.000 131 21235.91 173.72 42904.02 47872.17 2017-05-11 11:48:26.000 131 21235.90 173.67 42904.02 47872.20 2017-05-11 11:48:27.000 131 21235.87 173.61 42904.07 47872.20 2017-05-11 11:48:28.000 131 21235.86 173.58 42904.10 47872.21 2017-05-11 11:48:29.000 131 21235.85 173.56 42904.12 47872.28 2017-05-11 11:48:30.000 131 21235.83 173.53 42904.14 47872.26 2017-05-11 11:48:31.000 131 21235.81 173.49 42904.16 47872.26 2017-05-11 11:48:32.000 131 21235.81 173.43 42904.18 47872.27 2017-05-11 11:48:33.000 131 21235.78 173.41 42904.18 47872.29 2017-05-11 11:48:34.000 131 21235.75 173.38 42904.20 47872.26 2017-05-11 11:48:35.000 131 21235.71 173.38 42904.21 47872.24 2017-05-11 11:48:36.000 131 21235.68 173.38 42904.20 47872.26 2017-05-11 11:48:37.000 131 21235.67 173.39 42904.24 47872.25 2017-05-11 11:48:38.000 131 21235.67 173.38 42904.23 47872.21 2017-05-11 11:48:39.000 131 21235.65 173.36 42904.20 47872.24 2017-05-11 11:48:40.000 131 21235.65 173.35 42904.18 47872.24 2017-05-11 11:48:41.000 131 21235.63 173.32 42904.19 47872.24 2017-05-11 11:48:42.000 131 21235.59 173.29 42904.19 47872.23 2017-05-11 11:48:43.000 131 21235.55 173.23 42904.22 47872.21 2017-05-11 11:48:44.000 131 21235.51 173.17 42904.25 47872.22 2017-05-11 11:48:45.000 131 21235.50 173.13 42904.25 47872.20 2017-05-11 11:48:46.000 131 21235.52 173.09 42904.26 47872.23 2017-05-11 11:48:47.000 131 21235.53 173.04 42904.28 47872.23 2017-05-11 11:48:48.000 131 21235.54 173.04 42904.33 47872.28 2017-05-11 11:48:49.000 131 21235.56 173.07 42904.32 47872.29 2017-05-11 11:48:50.000 131 21235.61 173.11 42904.27 47872.28 2017-05-11 11:48:51.000 131 21235.63 173.14 42904.25 47872.30 2017-05-11 11:48:52.000 131 21235.65 173.16 42904.23 47872.27 2017-05-11 11:48:53.000 131 21235.69 173.16 42904.22 47872.25 2017-05-11 11:48:54.000 131 21235.68 173.16 42904.19 47872.27 2017-05-11 11:48:55.000 131 21235.69 173.17 42904.21 47872.25 2017-05-11 11:48:56.000 131 21235.71 173.15 42904.21 47872.23 2017-05-11 11:48:57.000 131 21235.70 173.14 42904.25 47872.27 2017-05-11 11:48:58.000 131 21235.68 173.14 42904.24 47872.26 2017-05-11 11:48:59.000 131 21235.64 173.13 42904.26 47872.29 2017-05-11 11:49:00.000 131 21235.61 173.16 42904.28 47872.27 2017-05-11 11:49:01.000 131 21235.61 173.17 42904.28 47872.30 2017-05-11 11:49:02.000 131 21235.66 173.15 42904.29 47872.29 2017-05-11 11:49:03.000 131 21235.66 173.12 42904.28 47872.27 2017-05-11 11:49:04.000 131 21235.64 173.12 42904.29 47872.31 2017-05-11 11:49:05.000 131 21235.65 173.14 42904.30 47872.30 2017-05-11 11:49:06.000 131 21235.67 173.15 42904.29 47872.32 2017-05-11 11:49:07.000 131 21235.65 173.15 42904.30 47872.33 2017-05-11 11:49:08.000 131 21235.67 173.19 42904.29 47872.31 2017-05-11 11:49:09.000 131 21235.70 173.23 42904.29 47872.34 2017-05-11 11:49:10.000 131 21235.71 173.27 42904.27 47872.30 2017-05-11 11:49:11.000 131 21235.74 173.33 42904.26 47872.33 2017-05-11 11:49:12.000 131 21235.74 173.34 42904.25 47872.32 2017-05-11 11:49:13.000 131 21235.71 173.32 42904.23 47872.30 2017-05-11 11:49:14.000 131 21235.69 173.31 42904.21 47872.30 2017-05-11 11:49:15.000 131 21235.67 173.34 42904.26 47872.28 2017-05-11 11:49:16.000 131 21235.66 173.35 42904.25 47872.30 2017-05-11 11:49:17.000 131 21235.62 173.38 42904.20 47872.26 2017-05-11 11:49:18.000 131 21235.61 173.43 42904.20 47872.22 2017-05-11 11:49:19.000 131 21235.58 173.41 42904.16 47872.20 2017-05-11 11:49:20.000 131 21235.52 173.39 42904.14 47872.15 2017-05-11 11:49:21.000 131 21235.51 173.38 42904.13 47872.12 2017-05-11 11:49:22.000 131 21235.49 173.35 42904.12 47872.09 2017-05-11 11:49:23.000 131 21235.50 173.30 42904.12 47872.10 2017-05-11 11:49:24.000 131 21235.47 173.25 42904.14 47872.08 2017-05-11 11:49:25.000 131 21235.46 173.24 42904.14 47872.11 2017-05-11 11:49:26.000 131 21235.46 173.26 42904.17 47872.08 2017-05-11 11:49:27.000 131 21235.49 173.27 42904.13 47872.10 2017-05-11 11:49:28.000 131 21235.52 173.30 42904.17 47872.13 2017-05-11 11:49:29.000 131 21235.53 173.33 42904.18 47872.13 2017-05-11 11:49:30.000 131 21235.54 173.38 42904.16 47872.13 2017-05-11 11:49:31.000 131 21235.52 173.43 42904.13 47872.11 2017-05-11 11:49:32.000 131 21235.54 173.44 42904.13 47872.12 2017-05-11 11:49:33.000 131 21235.56 173.47 42904.12 47872.10 2017-05-11 11:49:34.000 131 21235.56 173.50 42904.10 47872.12 2017-05-11 11:49:35.000 131 21235.58 173.47 42904.09 47872.09 2017-05-11 11:49:36.000 131 21235.55 173.48 42904.09 47872.07 2017-05-11 11:49:37.000 131 21235.56 173.48 42904.08 47872.06 2017-05-11 11:49:38.000 131 21235.55 173.46 42904.10 47872.11 2017-05-11 11:49:39.000 131 21235.57 173.42 42904.14 47872.10 2017-05-11 11:49:40.000 131 21235.54 173.38 42904.16 47872.14 2017-05-11 11:49:41.000 131 21235.59 173.35 42904.20 47872.22 2017-05-11 11:49:42.000 131 21235.63 173.38 42904.22 47872.21 2017-05-11 11:49:43.000 131 21235.65 173.37 42904.28 47872.25 2017-05-11 11:49:44.000 131 21235.63 173.31 42904.29 47872.25 2017-05-11 11:49:45.000 131 21235.64 173.31 42904.30 47872.26 2017-05-11 11:49:46.000 131 21235.63 173.31 42904.32 47872.30 2017-05-11 11:49:47.000 131 21235.66 173.30 42904.33 47872.34 2017-05-11 11:49:48.000 131 21235.70 173.25 42904.35 47872.33 2017-05-11 11:49:49.000 131 21235.75 173.24 42904.36 47872.39 2017-05-11 11:49:50.000 131 21235.77 173.27 42904.37 47872.42 2017-05-11 11:49:51.000 131 21235.81 173.26 42904.39 47872.42 2017-05-11 11:49:52.000 131 21235.83 173.24 42904.39 47872.44 2017-05-11 11:49:53.000 131 21235.82 173.25 42904.40 47872.49 2017-05-11 11:49:54.000 131 21235.86 173.25 42904.39 47872.50 2017-05-11 11:49:55.000 131 21235.85 173.29 42904.39 47872.49 2017-05-11 11:49:56.000 131 21235.84 173.27 42904.41 47872.49 2017-05-11 11:49:57.000 131 21235.83 173.29 42904.39 47872.50 2017-05-11 11:49:58.000 131 21235.81 173.32 42904.41 47872.52 2017-05-11 11:49:59.000 131 21235.83 173.33 42904.41 47872.53 2017-05-11 11:50:00.000 131 21235.82 173.33 42904.40 47872.46 2017-05-11 11:50:01.000 131 21235.79 173.38 42904.34 47872.49 2017-05-11 11:50:02.000 131 21235.76 173.41 42904.34 47872.42 2017-05-11 11:50:03.000 131 21235.77 173.39 42904.31 47872.44 2017-05-11 11:50:04.000 131 21235.78 173.39 42904.31 47872.40 2017-05-11 11:50:05.000 131 21235.73 173.41 42904.30 47872.41 2017-05-11 11:50:06.000 131 21235.72 173.43 42904.28 47872.37 2017-05-11 11:50:07.000 131 21235.72 173.41 42904.31 47872.35 2017-05-11 11:50:08.000 131 21235.73 173.41 42904.31 47872.37 2017-05-11 11:50:09.000 131 21235.76 173.40 42904.33 47872.37 2017-05-11 11:50:10.000 131 21235.74 173.39 42904.33 47872.39 2017-05-11 11:50:11.000 131 21235.78 173.36 42904.30 47872.38 2017-05-11 11:50:12.000 131 21235.78 173.34 42904.31 47872.40 2017-05-11 11:50:13.000 131 21235.79 173.30 42904.33 47872.38 2017-05-11 11:50:14.000 131 21235.79 173.27 42904.30 47872.39 2017-05-11 11:50:15.000 131 21235.81 173.26 42904.36 47872.43 2017-05-11 11:50:16.000 131 21235.83 173.22 42904.37 47872.46 2017-05-11 11:50:17.000 131 21235.80 173.21 42904.40 47872.50 2017-05-11 11:50:18.000 131 21235.82 173.27 42904.40 47872.45 2017-05-11 11:50:19.000 131 21235.79 173.30 42904.39 47872.47 2017-05-11 11:50:20.000 131 21235.74 173.32 42904.36 47872.46 2017-05-11 11:50:21.000 131 21235.71 173.35 42904.36 47872.42 2017-05-11 11:50:22.000 131 21235.72 173.37 42904.33 47872.43 2017-05-11 11:50:23.000 131 21235.68 173.35 42904.32 47872.39 2017-05-11 11:50:24.000 131 21235.65 173.34 42904.34 47872.37 2017-05-11 11:50:25.000 131 21235.67 173.34 42904.35 47872.37 2017-05-11 11:50:26.000 131 21235.67 173.38 42904.34 47872.37 2017-05-11 11:50:27.000 131 21235.67 173.40 42904.37 47872.37 2017-05-11 11:50:28.000 131 21235.68 173.42 42904.31 47872.38 2017-05-11 11:50:29.000 131 21235.66 173.42 42904.31 47872.36 2017-05-11 11:50:30.000 131 21235.68 173.43 42904.30 47872.35 2017-05-11 11:50:31.000 131 21235.67 173.41 42904.26 47872.33 2017-05-11 11:50:32.000 131 21235.69 173.41 42904.28 47872.32 2017-05-11 11:50:33.000 131 21235.68 173.37 42904.30 47872.33 2017-05-11 11:50:34.000 131 21235.65 173.37 42904.32 47872.33 2017-05-11 11:50:35.000 131 21235.67 173.38 42904.31 47872.35 2017-05-11 11:50:36.000 131 21235.68 173.39 42904.29 47872.36 2017-05-11 11:50:37.000 131 21235.65 173.38 42904.30 47872.36 2017-05-11 11:50:38.000 131 21235.59 173.39 42904.30 47872.33 2017-05-11 11:50:39.000 131 21235.58 173.41 42904.31 47872.32 2017-05-11 11:50:40.000 131 21235.56 173.43 42904.30 47872.29 2017-05-11 11:50:41.000 131 21235.55 173.43 42904.29 47872.28 2017-05-11 11:50:42.000 131 21235.54 173.43 42904.24 47872.23 2017-05-11 11:50:43.000 131 21235.52 173.40 42904.23 47872.25 2017-05-11 11:50:44.000 131 21235.51 173.39 42904.22 47872.23 2017-05-11 11:50:45.000 131 21235.54 173.39 42904.20 47872.22 2017-05-11 11:50:46.000 131 21235.55 173.38 42904.22 47872.18 2017-05-11 11:50:47.000 131 21235.59 173.34 42904.20 47872.22 2017-05-11 11:50:48.000 131 21235.59 173.37 42904.18 47872.18 2017-05-11 11:50:49.000 131 21235.60 173.36 42904.15 47872.18 2017-05-11 11:50:50.000 131 21235.59 173.37 42904.12 47872.16 2017-05-11 11:50:51.000 131 21235.61 173.41 42904.10 47872.14 2017-05-11 11:50:52.000 131 21235.61 173.49 42903.99 47872.15 2017-05-11 11:50:53.000 131 21235.60 173.51 42903.97 47872.07 2017-05-11 11:50:54.000 131 21235.64 173.49 42903.97 47872.03 2017-05-11 11:50:55.000 131 21235.67 173.44 42903.94 47872.02 2017-05-11 11:50:56.000 131 21235.69 173.42 42903.93 47871.99 2017-05-11 11:50:57.000 131 21235.67 173.42 42903.92 47872.01 2017-05-11 11:50:58.000 131 21235.65 173.41 42903.94 47872.01 2017-05-11 11:50:59.000 131 21235.69 173.42 42903.91 47872.03 2017-05-11 11:51:00.000 131 21235.72 173.44 42903.90 47872.01 2017-05-11 11:51:01.000 131 21235.74 173.46 42903.90 47872.02 2017-05-11 11:51:02.000 131 21235.70 173.48 42903.89 47871.99 2017-05-11 11:51:03.000 131 21235.67 173.46 42903.87 47871.97 2017-05-11 11:51:04.000 131 21235.68 173.43 42903.85 47871.95 2017-05-11 11:51:05.000 131 21235.63 173.44 42903.85 47871.95 2017-05-11 11:51:06.000 131 21235.61 173.44 42903.84 47871.94 2017-05-11 11:51:07.000 131 21235.62 173.40 42903.85 47871.93 2017-05-11 11:51:08.000 131 21235.61 173.40 42903.83 47871.94 2017-05-11 11:51:09.000 131 21235.60 173.41 42903.87 47871.89 2017-05-11 11:51:10.000 131 21235.62 173.41 42903.89 47871.91 2017-05-11 11:51:11.000 131 21235.64 173.44 42903.86 47871.95 2017-05-11 11:51:12.000 131 21235.64 173.43 42903.86 47871.95 2017-05-11 11:51:13.000 131 21235.68 173.43 42903.89 47871.93 2017-05-11 11:51:14.000 131 21235.69 173.42 42903.88 47871.94 2017-05-11 11:51:15.000 131 21235.68 173.41 42903.86 47871.94 2017-05-11 11:51:16.000 131 21235.71 173.39 42903.85 47871.95 2017-05-11 11:51:17.000 131 21235.74 173.37 42903.84 47871.96 2017-05-11 11:51:18.000 131 21235.76 173.39 42903.88 47871.99 2017-05-11 11:51:19.000 131 21235.75 173.42 42903.86 47872.00 2017-05-11 11:51:20.000 131 21235.75 173.45 42903.85 47871.99 2017-05-11 11:51:21.000 131 21235.74 173.41 42903.83 47871.98 2017-05-11 11:51:22.000 131 21235.73 173.40 42903.86 47871.96 2017-05-11 11:51:23.000 131 21235.71 173.38 42903.87 47871.97 2017-05-11 11:51:24.000 131 21235.68 173.38 42903.90 47871.97 2017-05-11 11:51:25.000 131 21235.70 173.38 42903.86 47872.01 2017-05-11 11:51:26.000 131 21235.70 173.39 42903.89 47871.99 2017-05-11 11:51:27.000 131 21235.70 173.41 42903.90 47872.00 2017-05-11 11:51:28.000 131 21235.65 173.43 42903.89 47872.03 2017-05-11 11:51:29.000 131 21235.65 173.48 42903.87 47872.01 2017-05-11 11:51:30.000 131 21235.66 173.49 42903.89 47871.97 2017-05-11 11:51:31.000 131 21235.65 173.51 42903.87 47871.98 2017-05-11 11:51:32.000 131 21235.64 173.52 42903.86 47871.95 2017-05-11 11:51:33.000 131 21235.62 173.51 42903.87 47871.96 2017-05-11 11:51:34.000 131 21235.57 173.51 42903.87 47871.92 2017-05-11 11:51:35.000 131 21235.58 173.51 42903.86 47871.96 2017-05-11 11:51:36.000 131 21235.59 173.53 42903.91 47871.96 2017-05-11 11:51:37.000 131 21235.57 173.52 42903.92 47871.95 2017-05-11 11:51:38.000 131 21235.58 173.51 42903.91 47871.96 2017-05-11 11:51:39.000 131 21235.54 173.55 42903.86 47871.95 2017-05-11 11:51:40.000 131 21235.56 173.54 42903.86 47871.96 2017-05-11 11:51:41.000 131 21235.53 173.54 42903.90 47871.94 2017-05-11 11:51:42.000 131 21235.52 173.55 42903.92 47871.93 2017-05-11 11:51:43.000 131 21235.52 173.55 42903.90 47871.94 2017-05-11 11:51:44.000 131 21235.50 173.54 42903.88 47871.90 2017-05-11 11:51:45.000 131 21235.52 173.54 42903.89 47871.97 2017-05-11 11:51:46.000 131 21235.50 173.57 42903.89 47871.89 2017-05-11 11:51:47.000 131 21235.51 173.55 42903.91 47871.93 2017-05-11 11:51:48.000 131 21235.53 173.59 42903.90 47871.92 2017-05-11 11:51:49.000 131 21235.54 173.63 42903.88 47871.92 2017-05-11 11:51:50.000 131 21235.54 173.63 42903.86 47871.91 2017-05-11 11:51:51.000 131 21235.52 173.63 42903.83 47871.91 2017-05-11 11:51:52.000 131 21235.52 173.66 42903.83 47871.90 2017-05-11 11:51:53.000 131 21235.53 173.65 42903.84 47871.89 2017-05-11 11:51:54.000 131 21235.52 173.63 42903.87 47871.87 2017-05-11 11:51:55.000 131 21235.50 173.61 42903.89 47871.89 2017-05-11 11:51:56.000 131 21235.51 173.59 42903.90 47871.88 2017-05-11 11:51:57.000 131 21235.47 173.58 42903.93 47871.91 2017-05-11 11:51:58.000 131 21235.46 173.58 42903.94 47871.91 2017-05-11 11:51:59.000 131 21235.45 173.57 42903.95 47871.92 2017-05-11 11:52:00.000 131 21235.45 173.57 42903.93 47871.90 2017-05-11 11:52:01.000 131 21235.45 173.59 42903.95 47871.91 2017-05-11 11:52:02.000 131 21235.47 173.56 42903.92 47871.93 2017-05-11 11:52:03.000 131 21235.45 173.56 42903.93 47871.89 2017-05-11 11:52:04.000 131 21235.42 173.59 42903.92 47871.89 2017-05-11 11:52:05.000 131 21235.38 173.60 42903.91 47871.87 2017-05-11 11:52:06.000 131 21235.37 173.62 42903.92 47871.86 2017-05-11 11:52:07.000 131 21235.39 173.65 42903.92 47871.85 2017-05-11 11:52:08.000 131 21235.42 173.67 42903.90 47871.85 2017-05-11 11:52:09.000 131 21235.40 173.71 42903.87 47871.84 2017-05-11 11:52:10.000 131 21235.42 173.75 42903.83 47871.81 2017-05-11 11:52:11.000 131 21235.42 173.76 42903.79 47871.76 2017-05-11 11:52:12.000 131 21235.38 173.80 42903.80 47871.80 2017-05-11 11:52:13.000 131 21235.34 173.85 42903.74 47871.75 2017-05-11 11:52:14.000 131 21235.33 173.93 42903.73 47871.70 2017-05-11 11:52:15.000 131 21235.30 173.97 42903.66 47871.67 2017-05-11 11:52:16.000 131 21235.29 173.99 42903.65 47871.61 2017-05-11 11:52:17.000 131 21235.29 174.02 42903.60 47871.59 2017-05-11 11:52:18.000 131 21235.28 174.09 42903.58 47871.53 2017-05-11 11:52:19.000 131 21235.26 174.10 42903.49 47871.46 2017-05-11 11:52:20.000 131 21235.24 174.07 42903.42 47871.41 2017-05-11 11:52:21.000 131 21235.20 174.03 42903.40 47871.36 2017-05-11 11:52:22.000 131 21235.20 174.04 42903.41 47871.36 2017-05-11 11:52:23.000 131 21235.16 174.07 42903.37 47871.30 2017-05-11 11:52:24.000 131 21235.18 174.07 42903.34 47871.27 2017-05-11 11:52:25.000 131 21235.15 174.06 42903.33 47871.25 2017-05-11 11:52:26.000 131 21235.16 174.03 42903.31 47871.22 2017-05-11 11:52:27.000 131 21235.16 174.00 42903.28 47871.18 2017-05-11 11:52:28.000 131 21235.21 173.92 42903.28 47871.22 2017-05-11 11:52:29.000 131 21235.26 173.86 42903.29 47871.24 2017-05-11 11:52:30.000 131 21235.32 173.77 42903.35 47871.28 2017-05-11 11:52:31.000 131 21235.35 173.70 42903.39 47871.35 2017-05-11 11:52:32.000 131 21235.35 173.68 42903.44 47871.39 2017-05-11 11:52:33.000 131 21235.38 173.62 42903.47 47871.42 2017-05-11 11:52:34.000 131 21235.39 173.56 42903.55 47871.47 2017-05-11 11:52:35.000 131 21235.40 173.51 42903.57 47871.51 2017-05-11 11:52:36.000 131 21235.40 173.47 42903.59 47871.59 2017-05-11 11:52:37.000 131 21235.42 173.48 42903.63 47871.61 2017-05-11 11:52:38.000 131 21235.45 173.47 42903.67 47871.64 2017-05-11 11:52:39.000 131 21235.52 173.46 42903.68 47871.68 2017-05-11 11:52:40.000 131 21235.54 173.44 42903.68 47871.68 2017-05-11 11:52:41.000 131 21235.56 173.43 42903.69 47871.69 2017-05-11 11:52:42.000 131 21235.58 173.41 42903.69 47871.71 2017-05-11 11:52:43.000 131 21235.60 173.38 42903.69 47871.75 2017-05-11 11:52:44.000 131 21235.65 173.34 42903.69 47871.75 2017-05-11 11:52:45.000 131 21235.66 173.31 42903.72 47871.79 2017-05-11 11:52:46.000 131 21235.71 173.32 42903.72 47871.81 2017-05-11 11:52:47.000 131 21235.72 173.32 42903.72 47871.81 2017-05-11 11:52:48.000 131 21235.75 173.28 42903.74 47871.84 2017-05-11 11:52:49.000 131 21235.74 173.26 42903.76 47871.86 2017-05-11 11:52:50.000 131 21235.75 173.24 42903.76 47871.89 2017-05-11 11:52:51.000 131 21235.77 173.27 42903.72 47871.92 2017-05-11 11:52:52.000 131 21235.79 173.25 42903.76 47871.89 2017-05-11 11:52:53.000 131 21235.77 173.26 42903.77 47871.90 2017-05-11 11:52:54.000 131 21235.77 173.27 42903.74 47871.88 2017-05-11 11:52:55.000 131 21235.78 173.24 42903.74 47871.93 2017-05-11 11:52:56.000 131 21235.78 173.25 42903.75 47871.90 2017-05-11 11:52:57.000 131 21235.78 173.26 42903.74 47871.92 2017-05-11 11:52:58.000 131 21235.81 173.25 42903.77 47871.90 2017-05-11 11:52:59.000 131 21235.86 173.24 42903.77 47871.94 2017-05-11 11:53:00.000 131 21235.89 173.22 42903.76 47871.95 2017-05-11 11:53:01.000 131 21235.92 173.23 42903.75 47871.96 2017-05-11 11:53:02.000 131 21235.92 173.24 42903.75 47871.96 2017-05-11 11:53:03.000 131 21235.94 173.25 42903.73 47871.93 2017-05-11 11:53:04.000 131 21235.91 173.28 42903.71 47871.99 2017-05-11 11:53:05.000 131 21235.86 173.29 42903.71 47871.92 2017-05-11 11:53:06.000 131 21235.90 173.26 42903.71 47871.90 2017-05-11 11:53:07.000 131 21235.91 173.24 42903.69 47871.91 2017-05-11 11:53:08.000 131 21235.88 173.24 42903.68 47871.88 2017-05-11 11:53:09.000 131 21235.84 173.25 42903.65 47871.88 2017-05-11 11:53:10.000 131 21235.83 173.26 42903.64 47871.87 2017-05-11 11:53:11.000 131 21235.85 173.23 42903.64 47871.84 2017-05-11 11:53:12.000 131 21235.83 173.20 42903.63 47871.84 2017-05-11 11:53:13.000 131 21235.84 173.16 42903.65 47871.84 2017-05-11 11:53:14.000 131 21235.83 173.16 42903.67 47871.88 2017-05-11 11:53:15.000 131 21235.81 173.17 42903.64 47871.83 2017-05-11 11:53:16.000 131 21235.80 173.21 42903.64 47871.82 2017-05-11 11:53:17.000 131 21235.80 173.25 42903.59 47871.80 2017-05-11 11:53:18.000 131 21235.79 173.26 42903.59 47871.74 2017-05-11 11:53:19.000 131 21235.81 173.25 42903.58 47871.76 2017-05-11 11:53:20.000 131 21235.85 173.25 42903.57 47871.76 2017-05-11 11:53:21.000 131 21235.87 173.29 42903.51 47871.74 2017-05-11 11:53:22.000 131 21235.90 173.29 42903.53 47871.76 2017-05-11 11:53:23.000 131 21235.95 173.31 42903.56 47871.75 2017-05-11 11:53:24.000 131 21235.96 173.31 42903.52 47871.76 2017-05-11 11:53:25.000 131 21235.99 173.27 42903.50 47871.78 2017-05-11 11:53:26.000 131 21235.97 173.28 42903.48 47871.77 2017-05-11 11:53:27.000 131 21235.95 173.27 42903.45 47871.77 2017-05-11 11:53:28.000 131 21235.99 173.25 42903.47 47871.74 2017-05-11 11:53:29.000 131 21235.99 173.26 42903.48 47871.75 2017-05-11 11:53:30.000 131 21235.99 173.28 42903.47 47871.74 2017-05-11 11:53:31.000 131 21236.01 173.28 42903.46 47871.74 2017-05-11 11:53:32.000 131 21236.01 173.28 42903.45 47871.75 2017-05-11 11:53:33.000 131 21236.02 173.27 42903.42 47871.73 2017-05-11 11:53:34.000 131 21236.00 173.26 42903.45 47871.74 2017-05-11 11:53:35.000 131 21236.00 173.26 42903.43 47871.75 2017-05-11 11:53:36.000 131 21236.03 173.22 42903.43 47871.75 2017-05-11 11:53:37.000 131 21236.05 173.22 42903.42 47871.76 2017-05-11 11:53:38.000 131 21236.04 173.21 42903.46 47871.73 2017-05-11 11:53:39.000 131 21236.02 173.21 42903.42 47871.78 2017-05-11 11:53:40.000 131 21236.00 173.21 42903.41 47871.76 2017-05-11 11:53:41.000 131 21235.99 173.22 42903.44 47871.74 2017-05-11 11:53:42.000 131 21236.01 173.19 42903.45 47871.75 2017-05-11 11:53:43.000 131 21236.01 173.20 42903.49 47871.76 2017-05-11 11:53:44.000 131 21236.01 173.20 42903.49 47871.77 2017-05-11 11:53:45.000 131 21236.00 173.17 42903.48 47871.76 2017-05-11 11:53:46.000 131 21236.04 173.13 42903.50 47871.75 2017-05-11 11:53:47.000 131 21236.07 173.11 42903.48 47871.81 2017-05-11 11:53:48.000 131 21236.08 173.09 42903.53 47871.82 2017-05-11 11:53:49.000 131 21236.11 173.06 42903.53 47871.86 2017-05-11 11:53:50.000 131 21236.12 173.07 42903.52 47871.86 2017-05-11 11:53:51.000 131 21236.14 173.06 42903.55 47871.88 2017-05-11 11:53:52.000 131 21236.16 173.01 42903.61 47871.89 2017-05-11 11:53:53.000 131 21236.17 172.99 42903.63 47871.94 2017-05-11 11:53:54.000 131 21236.18 172.97 42903.61 47871.95 2017-05-11 11:53:55.000 131 21236.19 172.91 42903.62 47871.97 2017-05-11 11:53:56.000 131 21236.24 172.90 42903.64 47872.00 2017-05-11 11:53:57.000 131 21236.20 172.93 42903.63 47872.02 2017-05-11 11:53:58.000 131 21236.18 172.91 42903.66 47872.01 2017-05-11 11:53:59.000 131 21236.17 172.86 42903.65 47872.02 2017-05-11 11:54:00.000 131 21236.16 172.86 42903.67 47871.99 2017-05-11 11:54:01.000 131 21236.13 172.85 42903.68 47872.02 2017-05-11 11:54:02.000 131 21236.11 172.84 42903.71 47872.02 2017-05-11 11:54:03.000 131 21236.07 172.80 42903.67 47871.98 2017-05-11 11:54:04.000 131 21236.06 172.76 42903.69 47871.99 2017-05-11 11:54:05.000 131 21236.02 172.73 42903.69 47871.97 2017-05-11 11:54:06.000 131 21236.02 172.66 42903.71 47871.97 2017-05-11 11:54:07.000 131 21235.99 172.62 42903.74 47871.99 2017-05-11 11:54:08.000 131 21235.94 172.56 42903.79 47872.01 2017-05-11 11:54:09.000 131 21235.93 172.53 42903.83 47872.04 2017-05-11 11:54:10.000 131 21235.95 172.55 42903.86 47872.07 2017-05-11 11:54:11.000 131 21235.96 172.53 42903.86 47872.08 2017-05-11 11:54:12.000 131 21235.96 172.50 42903.88 47872.11 2017-05-11 11:54:13.000 131 21235.97 172.47 42903.90 47872.11 2017-05-11 11:54:14.000 131 21235.99 172.49 42903.91 47872.13 2017-05-11 11:54:15.000 131 21236.03 172.50 42903.94 47872.14 2017-05-11 11:54:16.000 131 21236.06 172.55 42903.90 47872.17 2017-05-11 11:54:17.000 131 21236.08 172.57 42903.85 47872.16 2017-05-11 11:54:18.000 131 21236.11 172.60 42903.84 47872.15 2017-05-11 11:54:19.000 131 21236.15 172.61 42903.83 47872.14 2017-05-11 11:54:20.000 131 21236.18 172.57 42903.81 47872.12 2017-05-11 11:54:21.000 131 21236.19 172.57 42903.78 47872.10 2017-05-11 11:54:22.000 131 21236.22 172.57 42903.76 47872.10 2017-05-11 11:54:23.000 131 21236.22 172.56 42903.75 47872.08 2017-05-11 11:54:24.000 131 21236.20 172.52 42903.75 47872.11 2017-05-11 11:54:25.000 131 21236.21 172.48 42903.75 47872.12 2017-05-11 11:54:26.000 131 21236.23 172.47 42903.74 47872.12 2017-05-11 11:54:27.000 131 21236.26 172.47 42903.73 47872.14 2017-05-11 11:54:28.000 131 21236.31 172.46 42903.74 47872.16 2017-05-11 11:54:29.000 131 21236.34 172.48 42903.75 47872.19 2017-05-11 11:54:30.000 131 21236.34 172.48 42903.72 47872.15 2017-05-11 11:54:31.000 131 21236.32 172.46 42903.69 47872.15 2017-05-11 11:54:32.000 131 21236.31 172.51 42903.69 47872.14 2017-05-11 11:54:33.000 131 21236.29 172.48 42903.70 47872.09 2017-05-11 11:54:34.000 131 21236.20 172.44 42903.69 47872.07 2017-05-11 11:54:35.000 131 21236.14 172.40 42903.71 47872.03 2017-05-11 11:54:36.000 131 21236.10 172.38 42903.72 47872.03 2017-05-11 11:54:37.000 131 21236.07 172.41 42903.71 47872.02 2017-05-11 11:54:38.000 131 21236.04 172.41 42903.71 47872.01 2017-05-11 11:54:39.000 131 21235.98 172.45 42903.71 47872.01 2017-05-11 11:54:40.000 131 21235.95 172.47 42903.68 47871.97 2017-05-11 11:54:41.000 131 21235.95 172.51 42903.66 47871.94 2017-05-11 11:54:42.000 131 21235.99 172.50 42903.65 47871.88 2017-05-11 11:54:43.000 131 21235.97 172.49 42903.57 47871.88 2017-05-11 11:54:44.000 131 21235.96 172.47 42903.56 47871.86 2017-05-11 11:54:45.000 131 21235.97 172.46 42903.62 47871.85 2017-05-11 11:54:46.000 131 21235.98 172.45 42903.60 47871.86 2017-05-11 11:54:47.000 131 21235.92 172.49 42903.58 47871.86 2017-05-11 11:54:48.000 131 21235.90 172.49 42903.57 47871.79 2017-05-11 11:54:49.000 131 21235.89 172.48 42903.54 47871.80 2017-05-11 11:54:50.000 131 21235.88 172.48 42903.53 47871.78 2017-05-11 11:54:51.000 131 21235.87 172.48 42903.55 47871.80 2017-05-11 11:54:52.000 131 21235.92 172.44 42903.56 47871.77 2017-05-11 11:54:53.000 131 21235.97 172.39 42903.60 47871.80 2017-05-11 11:54:54.000 131 21235.99 172.40 42903.61 47871.83 2017-05-11 11:54:55.000 131 21236.00 172.39 42903.57 47871.81 2017-05-11 11:54:56.000 131 21236.00 172.39 42903.56 47871.84 2017-05-11 11:54:57.000 131 21235.97 172.40 42903.58 47871.85 2017-05-11 11:54:58.000 131 21235.94 172.41 42903.58 47871.81 2017-05-11 11:54:59.000 131 21235.97 172.42 42903.57 47871.78 2017-05-11 11:55:00.000 131 21235.99 172.40 42903.57 47871.84 2017-05-11 11:55:01.000 131 21235.99 172.38 42903.59 47871.82 2017-05-11 11:55:02.000 131 21235.95 172.39 42903.55 47871.82 2017-05-11 11:55:03.000 131 21235.92 172.36 42903.58 47871.84 2017-05-11 11:55:04.000 131 21235.93 172.31 42903.59 47871.80 2017-05-11 11:55:05.000 131 21235.96 172.24 42903.61 47871.84 2017-05-11 11:55:06.000 131 21236.02 172.19 42903.68 47871.92 2017-05-11 11:55:07.000 131 21236.02 172.18 42903.71 47871.94 2017-05-11 11:55:08.000 131 21236.02 172.18 42903.69 47871.94 2017-05-11 11:55:09.000 131 21236.00 172.16 42903.69 47871.95 2017-05-11 11:55:10.000 131 21235.99 172.18 42903.68 47871.95 2017-05-11 11:55:11.000 131 21235.95 172.23 42903.62 47871.91 2017-05-11 11:55:12.000 131 21235.94 172.26 42903.60 47871.92 2017-05-11 11:55:13.000 131 21235.90 172.26 42903.61 47871.86 2017-05-11 11:55:14.000 131 21235.88 172.26 42903.62 47871.84 2017-05-11 11:55:15.000 131 21235.85 172.33 42903.58 47871.81 2017-05-11 11:55:16.000 131 21235.83 172.35 42903.61 47871.75 2017-05-11 11:55:17.000 131 21235.79 172.31 42903.56 47871.76 2017-05-11 11:55:18.000 131 21235.78 172.28 42903.54 47871.72 2017-05-11 11:55:19.000 131 21235.76 172.27 42903.56 47871.72 2017-05-11 11:55:20.000 131 21235.70 172.34 42903.54 47871.71 2017-05-11 11:55:21.000 131 21235.69 172.35 42903.47 47871.68 2017-05-11 11:55:22.000 131 21235.69 172.32 42903.51 47871.68 2017-05-11 11:55:23.000 131 21235.68 172.29 42903.51 47871.63 2017-05-11 11:55:24.000 131 21235.68 172.29 42903.53 47871.63 2017-05-11 11:55:25.000 131 21235.65 172.31 42903.52 47871.66 2017-05-11 11:55:26.000 131 21235.68 172.30 42903.53 47871.66 2017-05-11 11:55:27.000 131 21235.69 172.27 42903.54 47871.70 2017-05-11 11:55:28.000 131 21235.70 172.27 42903.59 47871.71 2017-05-11 11:55:29.000 131 21235.68 172.27 42903.56 47871.70 2017-05-11 11:55:30.000 131 21235.66 172.26 42903.60 47871.74 2017-05-11 11:55:31.000 131 21235.67 172.27 42903.62 47871.75 2017-05-11 11:55:32.000 131 21235.68 172.26 42903.68 47871.77 2017-05-11 11:55:33.000 131 21235.62 172.26 42903.68 47871.78 2017-05-11 11:55:34.000 131 21235.61 172.26 42903.67 47871.78 2017-05-11 11:55:35.000 131 21235.64 172.27 42903.65 47871.77 2017-05-11 11:55:36.000 131 21235.65 172.33 42903.64 47871.76 2017-05-11 11:55:37.000 131 21235.63 172.34 42903.66 47871.78 2017-05-11 11:55:38.000 131 21235.65 172.37 42903.66 47871.75 2017-05-11 11:55:39.000 131 21235.64 172.48 42903.63 47871.72 2017-05-11 11:55:40.000 131 21235.62 172.50 42903.57 47871.73 2017-05-11 11:55:41.000 131 21235.63 172.49 42903.56 47871.70 2017-05-11 11:55:42.000 131 21235.63 172.49 42903.53 47871.66 2017-05-11 11:55:43.000 131 21235.68 172.47 42903.50 47871.64 2017-05-11 11:55:44.000 131 21235.71 172.45 42903.52 47871.63 2017-05-11 11:55:45.000 131 21235.74 172.43 42903.55 47871.70 2017-05-11 11:55:46.000 131 21235.72 172.40 42903.54 47871.68 2017-05-11 11:55:47.000 131 21235.72 172.39 42903.58 47871.73 2017-05-11 11:55:48.000 131 21235.70 172.36 42903.58 47871.73 2017-05-11 11:55:49.000 131 21235.75 172.30 42903.58 47871.75 2017-05-11 11:55:50.000 131 21235.77 172.28 42903.64 47871.79 2017-05-11 11:55:51.000 131 21235.75 172.26 42903.71 47871.83 2017-05-11 11:55:52.000 131 21235.77 172.27 42903.71 47871.86 2017-05-11 11:55:53.000 131 21235.76 172.29 42903.73 47871.87 2017-05-11 11:55:54.000 131 21235.75 172.30 42903.74 47871.90 2017-05-11 11:55:55.000 131 21235.78 172.29 42903.76 47871.91 2017-05-11 11:55:56.000 131 21235.81 172.30 42903.77 47871.92 2017-05-11 11:55:57.000 131 21235.78 172.30 42903.81 47871.94 2017-05-11 11:55:58.000 131 21235.79 172.30 42903.82 47871.99 2017-05-11 11:55:59.000 131 21235.78 172.30 42903.81 47871.96 2017-05-11 11:56:00.000 131 21235.80 172.29 42903.85 47872.00 2017-05-11 11:56:01.000 131 21235.82 172.29 42903.85 47872.04 2017-05-11 11:56:02.000 131 21235.84 172.26 42903.84 47872.02 2017-05-11 11:56:03.000 131 21235.88 172.29 42903.87 47872.04 2017-05-11 11:56:04.000 131 21235.86 172.33 42903.85 47872.03 2017-05-11 11:56:05.000 131 21235.85 172.38 42903.83 47872.00 2017-05-11 11:56:06.000 131 21235.81 172.41 42903.76 47872.00 2017-05-11 11:56:07.000 131 21235.82 172.43 42903.76 47871.95 2017-05-11 11:56:08.000 131 21235.83 172.41 42903.71 47871.91 2017-05-11 11:56:09.000 131 21235.83 172.41 42903.69 47871.91 2017-05-11 11:56:10.000 131 21235.82 172.39 42903.68 47871.87 2017-05-11 11:56:11.000 131 21235.82 172.38 42903.71 47871.88 2017-05-11 11:56:12.000 131 21235.87 172.37 42903.69 47871.89 2017-05-11 11:56:13.000 131 21235.86 172.37 42903.68 47871.89 2017-05-11 11:56:14.000 131 21235.88 172.35 42903.71 47871.90 2017-05-11 11:56:15.000 131 21235.89 172.33 42903.68 47871.88 2017-05-11 11:56:16.000 131 21235.92 172.30 42903.69 47871.91 2017-05-11 11:56:17.000 131 21235.96 172.29 42903.71 47871.90 2017-05-11 11:56:18.000 131 21235.95 172.29 42903.69 47871.94 2017-05-11 11:56:19.000 131 21235.95 172.27 42903.69 47871.93 2017-05-11 11:56:20.000 131 21235.94 172.30 42903.68 47871.93 2017-05-11 11:56:21.000 131 21235.94 172.29 42903.71 47871.93 2017-05-11 11:56:22.000 131 21235.94 172.29 42903.68 47871.95 2017-05-11 11:56:23.000 131 21235.92 172.30 42903.69 47871.91 2017-05-11 11:56:24.000 131 21235.90 172.24 42903.69 47871.93 2017-05-11 11:56:25.000 131 21235.89 172.19 42903.72 47871.89 2017-05-11 11:56:26.000 131 21235.88 172.16 42903.72 47871.87 2017-05-11 11:56:27.000 131 21235.84 172.12 42903.74 47871.92 2017-05-11 11:56:28.000 131 21235.82 172.09 42903.80 47871.91 2017-05-11 11:56:29.000 131 21235.79 172.05 42903.78 47871.91 2017-05-11 11:56:30.000 131 21235.81 172.01 42903.82 47871.93 2017-05-11 11:56:31.000 131 21235.80 171.99 42903.85 47871.96 2017-05-11 11:56:32.000 131 21235.80 171.98 42903.84 47872.00 2017-05-11 11:56:33.000 131 21235.84 171.96 42903.86 47872.02 2017-05-11 11:56:34.000 131 21235.89 171.95 42903.86 47872.03 2017-05-11 11:56:35.000 131 21235.92 171.94 42903.89 47872.05 2017-05-11 11:56:36.000 131 21235.91 171.93 42903.95 47872.10 2017-05-11 11:56:37.000 131 21235.90 171.92 42903.96 47872.10 2017-05-11 11:56:38.000 131 21235.86 171.95 42903.93 47872.09 2017-05-11 11:56:39.000 131 21235.83 171.96 42903.95 47872.07 2017-05-11 11:56:40.000 131 21235.84 171.97 42903.97 47872.08 2017-05-11 11:56:41.000 131 21235.84 171.99 42903.97 47872.09 2017-05-11 11:56:42.000 131 21235.83 171.97 42903.97 47872.11 2017-05-11 11:56:43.000 131 21235.83 171.99 42904.00 47872.15 2017-05-11 11:56:44.000 131 21235.90 171.97 42904.01 47872.13 2017-05-11 11:56:45.000 131 21235.92 172.00 42904.03 47872.17 2017-05-11 11:56:46.000 131 21235.91 172.05 42904.02 47872.19 2017-05-11 11:56:47.000 131 21235.89 172.10 42903.98 47872.19 2017-05-11 11:56:48.000 131 21235.86 172.11 42903.97 47872.14 2017-05-11 11:56:49.000 131 21235.85 172.15 42904.00 47872.13 2017-05-11 11:56:50.000 131 21235.80 172.20 42903.96 47872.12 2017-05-11 11:56:51.000 131 21235.79 172.21 42903.91 47872.06 2017-05-11 11:56:52.000 131 21235.78 172.23 42903.88 47872.02 2017-05-11 11:56:53.000 131 21235.75 172.26 42903.82 47872.04 2017-05-11 11:56:54.000 131 21235.76 172.26 42903.87 47871.98 2017-05-11 11:56:55.000 131 21235.75 172.28 42903.84 47871.99 2017-05-11 11:56:56.000 131 21235.74 172.30 42903.78 47871.97 2017-05-11 11:56:57.000 131 21235.72 172.32 42903.78 47871.95 2017-05-11 11:56:58.000 131 21235.73 172.35 42903.75 47871.94 2017-05-11 11:56:59.000 131 21235.72 172.36 42903.74 47871.88 2017-05-11 11:57:00.000 131 21235.72 172.37 42903.72 47871.87 2017-05-11 11:57:01.000 131 21235.72 172.38 42903.70 47871.84 2017-05-11 11:57:02.000 131 21235.74 172.33 42903.67 47871.82 2017-05-11 11:57:03.000 131 21235.75 172.29 42903.72 47871.82 2017-05-11 11:57:04.000 131 21235.76 172.26 42903.72 47871.83 2017-05-11 11:57:05.000 131 21235.73 172.26 42903.71 47871.90 2017-05-11 11:57:06.000 131 21235.75 172.29 42903.72 47871.89 2017-05-11 11:57:07.000 131 21235.76 172.27 42903.76 47871.90 2017-05-11 11:57:08.000 131 21235.76 172.27 42903.76 47871.86 2017-05-11 11:57:09.000 131 21235.76 172.29 42903.72 47871.87 2017-05-11 11:57:10.000 131 21235.79 172.22 42903.68 47871.86 2017-05-11 11:57:11.000 131 21235.79 172.17 42903.72 47871.90 2017-05-11 11:57:12.000 131 21235.81 172.16 42903.73 47871.89 2017-05-11 11:57:13.000 131 21235.81 172.11 42903.73 47871.89 2017-05-11 11:57:14.000 131 21235.78 172.10 42903.72 47871.89 2017-05-11 11:57:15.000 131 21235.77 172.10 42903.72 47871.90 2017-05-11 11:57:16.000 131 21235.75 172.09 42903.73 47871.88 2017-05-11 11:57:17.000 131 21235.72 172.10 42903.74 47871.93 2017-05-11 11:57:18.000 131 21235.71 172.09 42903.72 47871.87 2017-05-11 11:57:19.000 131 21235.72 172.08 42903.73 47871.88 2017-05-11 11:57:20.000 131 21235.71 172.09 42903.70 47871.85 2017-05-11 11:57:21.000 131 21235.71 172.05 42903.69 47871.89 2017-05-11 11:57:22.000 131 21235.71 172.04 42903.71 47871.84 2017-05-11 11:57:23.000 131 21235.72 172.03 42903.70 47871.85 2017-05-11 11:57:24.000 131 21235.74 172.02 42903.71 47871.84 2017-05-11 11:57:25.000 131 21235.74 172.03 42903.71 47871.85 2017-05-11 11:57:26.000 131 21235.73 172.06 42903.67 47871.83 2017-05-11 11:57:27.000 131 21235.74 172.05 42903.66 47871.81 2017-05-11 11:57:28.000 131 21235.77 172.05 42903.64 47871.84 2017-05-11 11:57:29.000 131 21235.74 172.01 42903.66 47871.81 2017-05-11 11:57:30.000 131 21235.77 172.02 42903.66 47871.77 2017-05-11 11:57:31.000 131 21235.77 172.00 42903.67 47871.82 2017-05-11 11:57:32.000 131 21235.80 171.94 42903.69 47871.83 2017-05-11 11:57:33.000 131 21235.81 171.94 42903.68 47871.87 2017-05-11 11:57:34.000 131 21235.83 171.96 42903.73 47871.88 2017-05-11 11:57:35.000 131 21235.84 171.95 42903.75 47871.89 2017-05-11 11:57:36.000 131 21235.87 171.94 42903.72 47871.92 2017-05-11 11:57:37.000 131 21235.87 171.94 42903.70 47871.91 2017-05-11 11:57:38.000 131 21235.81 171.98 42903.66 47871.89 2017-05-11 11:57:39.000 131 21235.79 171.93 42903.63 47871.88 2017-05-11 11:57:40.000 131 21235.81 171.88 42903.63 47871.83 2017-05-11 11:57:41.000 131 21235.84 171.83 42903.64 47871.83 2017-05-11 11:57:42.000 131 21235.86 171.77 42903.68 47871.85 2017-05-11 11:57:43.000 131 21235.90 171.68 42903.71 47871.89 2017-05-11 11:57:44.000 131 21235.92 171.60 42903.72 47871.92 2017-05-11 11:57:45.000 131 21235.93 171.56 42903.76 47871.97 2017-05-11 11:57:46.000 131 21235.98 171.52 42903.77 47872.02 2017-05-11 11:57:47.000 131 21236.00 171.48 42903.82 47872.02 2017-05-11 11:57:48.000 131 21236.00 171.44 42903.85 47872.09 2017-05-11 11:57:49.000 131 21235.99 171.40 42903.90 47872.11 2017-05-11 11:57:50.000 131 21235.99 171.39 42903.97 47872.14 2017-05-11 11:57:51.000 131 21236.03 171.39 42904.00 47872.19 2017-05-11 11:57:52.000 131 21236.05 171.41 42904.00 47872.25 2017-05-11 11:57:53.000 131 21236.07 171.38 42903.99 47872.26 2017-05-11 11:57:54.000 131 21236.07 171.35 42903.99 47872.27 2017-05-11 11:57:55.000 131 21236.10 171.37 42904.03 47872.29 2017-05-11 11:57:56.000 131 21236.10 171.38 42904.04 47872.29 2017-05-11 11:57:57.000 131 21236.12 171.38 42904.07 47872.33 2017-05-11 11:57:58.000 131 21236.12 171.35 42904.07 47872.31 2017-05-11 11:57:59.000 131 21236.11 171.32 42904.10 47872.32 2017-05-11 11:58:00.000 131 21236.12 171.33 42904.08 47872.35 2017-05-11 11:58:01.000 131 21236.11 171.33 42904.08 47872.37 2017-05-11 11:58:02.000 131 21236.14 171.37 42904.13 47872.36 2017-05-11 11:58:03.000 131 21236.14 171.40 42904.08 47872.38 2017-05-11 11:58:04.000 131 21236.17 171.42 42904.09 47872.37 2017-05-11 11:58:05.000 131 21236.18 171.43 42904.07 47872.36 2017-05-11 11:58:06.000 131 21236.17 171.45 42904.07 47872.33 2017-05-11 11:58:07.000 131 21236.18 171.45 42904.03 47872.36 2017-05-11 11:58:08.000 131 21236.14 171.43 42904.03 47872.32 2017-05-11 11:58:09.000 131 21236.13 171.41 42904.04 47872.32 2017-05-11 11:58:10.000 131 21236.13 171.41 42904.01 47872.29 2017-05-11 11:58:11.000 131 21236.10 171.40 42903.99 47872.30 2017-05-11 11:58:12.000 131 21236.12 171.38 42903.96 47872.29 2017-05-11 11:58:13.000 131 21236.10 171.36 42903.97 47872.27 2017-05-11 11:58:14.000 131 21236.07 171.38 42904.00 47872.28 2017-05-11 11:58:15.000 131 21236.05 171.40 42903.97 47872.26 2017-05-11 11:58:16.000 131 21236.05 171.40 42903.96 47872.23 2017-05-11 11:58:17.000 131 21236.07 171.40 42903.96 47872.23 2017-05-11 11:58:18.000 131 21236.10 171.41 42903.95 47872.20 2017-05-11 11:58:19.000 131 21236.10 171.42 42903.94 47872.20 2017-05-11 11:58:20.000 131 21236.07 171.41 42903.93 47872.19 2017-05-11 11:58:21.000 131 21236.07 171.38 42903.93 47872.20 2017-05-11 11:58:22.000 131 21236.08 171.37 42903.94 47872.19 2017-05-11 11:58:23.000 131 21236.11 171.36 42903.93 47872.20 2017-05-11 11:58:24.000 131 21236.11 171.36 42903.94 47872.21 2017-05-11 11:58:25.000 131 21236.12 171.36 42903.94 47872.22 2017-05-11 11:58:26.000 131 21236.11 171.39 42903.91 47872.19 2017-05-11 11:58:27.000 131 21236.08 171.43 42903.91 47872.20 2017-05-11 11:58:28.000 131 21236.06 171.46 42903.87 47872.18 2017-05-11 11:58:29.000 131 21236.04 171.49 42903.85 47872.15 2017-05-11 11:58:30.000 131 21236.04 171.52 42903.83 47872.13 2017-05-11 11:58:31.000 131 21236.05 171.50 42903.82 47872.11 2017-05-11 11:58:32.000 131 21236.02 171.49 42903.78 47872.06 2017-05-11 11:58:33.000 131 21235.99 171.48 42903.78 47872.08 2017-05-11 11:58:34.000 131 21236.00 171.46 42903.80 47872.06 2017-05-11 11:58:35.000 131 21235.98 171.44 42903.83 47872.05 2017-05-11 11:58:36.000 131 21235.99 171.40 42903.79 47872.04 2017-05-11 11:58:37.000 131 21236.04 171.37 42903.83 47872.04 2017-05-11 11:58:38.000 131 21236.07 171.32 42903.84 47872.09 2017-05-11 11:58:39.000 131 21236.09 171.32 42903.87 47872.10 2017-05-11 11:58:40.000 131 21236.11 171.28 42903.85 47872.15 2017-05-11 11:58:41.000 131 21236.11 171.23 42903.87 47872.16 2017-05-11 11:58:42.000 131 21236.08 171.20 42903.93 47872.17 2017-05-11 11:58:43.000 131 21236.11 171.19 42903.95 47872.19 2017-05-11 11:58:44.000 131 21236.12 171.19 42903.96 47872.22 2017-05-11 11:58:45.000 131 21236.12 171.19 42903.94 47872.25 2017-05-11 11:58:46.000 131 21236.11 171.20 42903.91 47872.23 2017-05-11 11:58:47.000 131 21236.08 171.23 42903.92 47872.21 2017-05-11 11:58:48.000 131 21236.08 171.29 42903.92 47872.21 2017-05-11 11:58:49.000 131 21236.11 171.32 42903.88 47872.18 2017-05-11 11:58:50.000 131 21236.13 171.30 42903.86 47872.14 2017-05-11 11:58:51.000 131 21236.12 171.28 42903.85 47872.12 2017-05-11 11:58:52.000 131 21236.09 171.25 42903.84 47872.10 2017-05-11 11:58:53.000 131 21236.08 171.24 42903.84 47872.11 2017-05-11 11:58:54.000 131 21236.03 171.23 42903.86 47872.07 2017-05-11 11:58:55.000 131 21236.03 171.21 42903.81 47872.10 2017-05-11 11:58:56.000 131 21236.03 171.19 42903.85 47872.08 2017-05-11 11:58:57.000 131 21236.02 171.18 42903.83 47872.09 2017-05-11 11:58:58.000 131 21236.03 171.19 42903.84 47872.07 2017-05-11 11:58:59.000 131 21236.01 171.17 42903.85 47872.08 2017-05-11 11:59:00.000 131 21236.02 171.14 42903.83 47872.08 2017-05-11 11:59:01.000 131 21236.02 171.14 42903.85 47872.10 2017-05-11 11:59:02.000 131 21236.00 171.13 42903.83 47872.08 2017-05-11 11:59:03.000 131 21236.01 171.16 42903.88 47872.12 2017-05-11 11:59:04.000 131 21236.02 171.18 42903.89 47872.13 2017-05-11 11:59:05.000 131 21236.00 171.17 42903.90 47872.11 2017-05-11 11:59:06.000 131 21236.00 171.19 42903.86 47872.09 2017-05-11 11:59:07.000 131 21235.97 171.19 42903.84 47872.07 2017-05-11 11:59:08.000 131 21235.97 171.23 42903.82 47872.06 2017-05-11 11:59:09.000 131 21235.90 171.31 42903.82 47872.04 2017-05-11 11:59:10.000 131 21235.83 171.36 42903.81 47871.99 2017-05-11 11:59:11.000 131 21235.81 171.42 42903.78 47871.95 2017-05-11 11:59:12.000 131 21235.77 171.48 42903.72 47871.88 2017-05-11 11:59:13.000 131 21235.79 171.51 42903.66 47871.84 2017-05-11 11:59:14.000 131 21235.76 171.50 42903.63 47871.79 2017-05-11 11:59:15.000 131 21235.77 171.50 42903.61 47871.79 2017-05-11 11:59:16.000 131 21235.80 171.51 42903.60 47871.79 2017-05-11 11:59:17.000 131 21235.81 171.53 42903.67 47871.79 2017-05-11 11:59:18.000 131 21235.78 171.56 42903.63 47871.75 2017-05-11 11:59:19.000 131 21235.76 171.59 42903.58 47871.79 2017-05-11 11:59:20.000 131 21235.74 171.61 42903.59 47871.74 2017-05-11 11:59:21.000 131 21235.72 171.62 42903.57 47871.74 2017-05-11 11:59:22.000 131 21235.69 171.61 42903.56 47871.69 2017-05-11 11:59:23.000 131 21235.68 171.63 42903.53 47871.72 2017-05-11 11:59:24.000 131 21235.67 171.64 42903.52 47871.68 2017-05-11 11:59:25.000 131 21235.67 171.62 42903.55 47871.70 2017-05-11 11:59:26.000 131 21235.66 171.63 42903.53 47871.70 2017-05-11 11:59:27.000 131 21235.64 171.66 42903.58 47871.69 2017-05-11 11:59:28.000 131 21235.61 171.65 42903.59 47871.66 2017-05-11 11:59:29.000 131 21235.62 171.67 42903.57 47871.70 2017-05-11 11:59:30.000 131 21235.60 171.69 42903.59 47871.69 2017-05-11 11:59:31.000 131 21235.58 171.69 42903.63 47871.67 2017-05-11 11:59:32.000 131 21235.54 171.68 42903.64 47871.68 2017-05-11 11:59:33.000 131 21235.49 171.72 42903.58 47871.67 2017-05-11 11:59:34.000 131 21235.43 171.76 42903.58 47871.64 2017-05-11 11:59:35.000 131 21235.34 171.78 42903.60 47871.60 2017-05-11 11:59:36.000 131 21235.31 171.82 42903.58 47871.56 2017-05-11 11:59:37.000 131 21235.24 171.83 42903.54 47871.52 2017-05-11 11:59:38.000 131 21235.18 171.83 42903.59 47871.52 2017-05-11 11:59:39.000 131 21235.16 171.84 42903.61 47871.50 2017-05-11 11:59:40.000 131 21235.14 171.86 42903.61 47871.47 2017-05-11 11:59:41.000 131 21235.11 171.84 42903.66 47871.49 2017-05-11 11:59:42.000 131 21235.05 171.86 42903.66 47871.51 2017-05-11 11:59:43.000 131 21235.00 171.94 42903.67 47871.49 2017-05-11 11:59:44.000 131 21234.97 172.02 42903.61 47871.46 2017-05-11 11:59:45.000 131 21234.92 172.03 42903.59 47871.43 2017-05-11 11:59:46.000 131 21234.91 172.06 42903.57 47871.37 2017-05-11 11:59:47.000 131 21234.90 172.02 42903.57 47871.35 2017-05-11 11:59:48.000 131 21234.86 172.03 42903.55 47871.33 2017-05-11 11:59:49.000 131 21234.88 172.05 42903.54 47871.36 2017-05-11 11:59:50.000 131 21234.88 172.11 42903.54 47871.34 2017-05-11 11:59:51.000 131 21234.89 172.11 42903.53 47871.32 2017-05-11 11:59:52.000 131 21234.88 172.13 42903.51 47871.30 2017-05-11 11:59:53.000 131 21234.88 172.16 42903.53 47871.29 2017-05-11 11:59:54.000 131 21234.92 172.17 42903.50 47871.29 2017-05-11 11:59:55.000 131 21234.92 172.20 42903.49 47871.30 2017-05-11 11:59:56.000 131 21234.90 172.18 42903.46 47871.29 2017-05-11 11:59:57.000 131 21234.90 172.18 42903.48 47871.29 2017-05-11 11:59:58.000 131 21234.89 172.20 42903.51 47871.25 2017-05-11 11:59:59.000 131 21234.87 172.21 42903.52 47871.28 2017-05-11 12:00:00.000 131 21234.89 172.20 42903.51 47871.26 2017-05-11 12:00:01.000 131 21234.88 172.20 42903.53 47871.30 2017-05-11 12:00:02.000 131 21234.88 172.17 42903.55 47871.28 2017-05-11 12:00:03.000 131 21234.88 172.11 42903.58 47871.33 2017-05-11 12:00:04.000 131 21234.86 172.12 42903.60 47871.33 2017-05-11 12:00:05.000 131 21234.91 172.09 42903.60 47871.38 2017-05-11 12:00:06.000 131 21234.91 172.10 42903.67 47871.40 2017-05-11 12:00:07.000 131 21234.90 172.13 42903.67 47871.43 2017-05-11 12:00:08.000 131 21234.89 172.15 42903.70 47871.45 2017-05-11 12:00:09.000 131 21234.89 172.18 42903.72 47871.46 2017-05-11 12:00:10.000 131 21234.92 172.15 42903.71 47871.47 2017-05-11 12:00:11.000 131 21234.90 172.15 42903.72 47871.48 2017-05-11 12:00:12.000 131 21234.88 172.13 42903.73 47871.47 2017-05-11 12:00:13.000 131 21234.85 172.12 42903.74 47871.52 2017-05-11 12:00:14.000 131 21234.88 172.08 42903.75 47871.48 2017-05-11 12:00:15.000 131 21234.86 172.05 42903.80 47871.49 2017-05-11 12:00:16.000 131 21234.82 172.04 42903.81 47871.53 2017-05-11 12:00:17.000 131 21234.76 172.06 42903.82 47871.56 2017-05-11 12:00:18.000 131 21234.78 172.05 42903.84 47871.54 2017-05-11 12:00:19.000 131 21234.77 172.08 42903.86 47871.55 2017-05-11 12:00:20.000 131 21234.77 172.05 42903.87 47871.57 2017-05-11 12:00:21.000 131 21234.76 172.08 42903.89 47871.57 2017-05-11 12:00:22.000 131 21234.73 172.10 42903.92 47871.58 2017-05-11 12:00:23.000 131 21234.73 172.12 42903.92 47871.57 2017-05-11 12:00:24.000 131 21234.74 172.14 42903.92 47871.58 2017-05-11 12:00:25.000 131 21234.71 172.16 42903.90 47871.58 2017-05-11 12:00:26.000 131 21234.67 172.17 42903.92 47871.56 2017-05-11 12:00:27.000 131 21234.64 172.17 42903.94 47871.55 2017-05-11 12:00:28.000 131 21234.61 172.20 42903.93 47871.55 2017-05-11 12:00:29.000 131 21234.61 172.21 42903.91 47871.53 2017-05-11 12:00:30.000 131 21234.57 172.24 42903.89 47871.51 2017-05-11 12:00:31.000 131 21234.53 172.27 42903.91 47871.48 2017-05-11 12:00:32.000 131 21234.55 172.27 42903.90 47871.50 2017-05-11 12:00:33.000 131 21234.52 172.28 42903.92 47871.48 2017-05-11 12:00:34.000 131 21234.48 172.27 42903.91 47871.45 2017-05-11 12:00:35.000 131 21234.46 172.26 42903.94 47871.48 2017-05-11 12:00:36.000 131 21234.47 172.24 42903.97 47871.48 2017-05-11 12:00:37.000 131 21234.44 172.25 42903.96 47871.46 2017-05-11 12:00:38.000 131 21234.44 172.27 42903.96 47871.49 2017-05-11 12:00:39.000 131 21234.42 172.29 42903.97 47871.49 2017-05-11 12:00:40.000 131 21234.44 172.28 42903.96 47871.49 2017-05-11 12:00:41.000 131 21234.42 172.29 42903.96 47871.49 2017-05-11 12:00:42.000 131 21234.39 172.28 42903.98 47871.48 2017-05-11 12:00:43.000 131 21234.38 172.27 42903.96 47871.50 2017-05-11 12:00:44.000 131 21234.43 172.26 42903.96 47871.49 2017-05-11 12:00:45.000 131 21234.51 172.24 42903.98 47871.53 2017-05-11 12:00:46.000 131 21234.52 172.23 42903.97 47871.54 2017-05-11 12:00:47.000 131 21234.58 172.23 42904.01 47871.58 2017-05-11 12:00:48.000 131 21234.60 172.20 42904.02 47871.59 2017-05-11 12:00:49.000 131 21234.56 172.24 42904.02 47871.60 2017-05-11 12:00:50.000 131 21234.52 172.26 42904.04 47871.55 2017-05-11 12:00:51.000 131 21234.47 172.27 42903.99 47871.57 2017-05-11 12:00:52.000 131 21234.40 172.30 42904.01 47871.54 2017-05-11 12:00:53.000 131 21234.36 172.30 42904.00 47871.50 2017-05-11 12:00:54.000 131 21234.35 172.29 42903.97 47871.47 2017-05-11 12:00:55.000 131 21234.37 172.30 42903.98 47871.44 2017-05-11 12:00:56.000 131 21234.39 172.31 42903.94 47871.48 2017-05-11 12:00:57.000 131 21234.43 172.34 42903.93 47871.45 2017-05-11 12:00:58.000 131 21234.45 172.32 42903.91 47871.47 2017-05-11 12:00:59.000 131 21234.39 172.34 42903.92 47871.45 2017-05-11 12:01:00.000 131 21234.38 172.34 42903.94 47871.41 2017-05-11 12:01:01.000 131 21234.34 172.37 42903.85 47871.40 2017-05-11 12:01:02.000 131 21234.27 172.40 42903.81 47871.39 2017-05-11 12:01:03.000 131 21234.25 172.40 42903.80 47871.30 2017-05-11 12:01:04.000 131 21234.22 172.40 42903.84 47871.29 2017-05-11 12:01:05.000 131 21234.23 172.39 42903.78 47871.25 2017-05-11 12:01:06.000 131 21234.25 172.42 42903.74 47871.22 2017-05-11 12:01:07.000 131 21234.24 172.39 42903.72 47871.18 2017-05-11 12:01:08.000 131 21234.22 172.37 42903.72 47871.19 2017-05-11 12:01:09.000 131 21234.20 172.35 42903.72 47871.19 2017-05-11 12:01:10.000 131 21234.18 172.38 42903.70 47871.19 2017-05-11 12:01:11.000 131 21234.13 172.40 42903.70 47871.15 2017-05-11 12:01:12.000 131 21234.09 172.39 42903.70 47871.15 2017-05-11 12:01:13.000 131 21234.10 172.42 42903.71 47871.16 2017-05-11 12:01:14.000 131 21234.11 172.45 42903.70 47871.14 2017-05-11 12:01:15.000 131 21234.12 172.48 42903.71 47871.16 2017-05-11 12:01:16.000 131 21234.11 172.51 42903.67 47871.11 2017-05-11 12:01:17.000 131 21234.12 172.56 42903.63 47871.13 2017-05-11 12:01:18.000 131 21234.12 172.62 42903.61 47871.06 2017-05-11 12:01:19.000 131 21234.11 172.65 42903.58 47871.06 2017-05-11 12:01:20.000 131 21234.09 172.65 42903.55 47871.00 2017-05-11 12:01:21.000 131 21234.09 172.65 42903.58 47870.99 2017-05-11 12:01:22.000 131 21234.08 172.68 42903.57 47870.96 2017-05-11 12:01:23.000 131 21234.09 172.65 42903.54 47870.96 2017-05-11 12:01:24.000 131 21234.08 172.66 42903.50 47870.93 2017-05-11 12:01:25.000 131 21234.07 172.67 42903.50 47870.93 2017-05-11 12:01:26.000 131 21234.05 172.68 42903.45 47870.93 2017-05-11 12:01:27.000 131 21234.04 172.71 42903.41 47870.90 2017-05-11 12:01:28.000 131 21234.02 172.73 42903.42 47870.88 2017-05-11 12:01:29.000 131 21234.04 172.74 42903.40 47870.84 2017-05-11 12:01:30.000 131 21234.03 172.73 42903.39 47870.82 2017-05-11 12:01:31.000 131 21234.03 172.74 42903.35 47870.82 2017-05-11 12:01:32.000 131 21234.05 172.70 42903.39 47870.78 2017-05-11 12:01:33.000 131 21234.07 172.66 42903.38 47870.81 2017-05-11 12:01:34.000 131 21234.07 172.64 42903.40 47870.82 2017-05-11 12:01:35.000 131 21234.07 172.68 42903.43 47870.83 2017-05-11 12:01:36.000 131 21234.03 172.69 42903.40 47870.85 2017-05-11 12:01:37.000 131 21234.02 172.69 42903.41 47870.83 2017-05-11 12:01:38.000 131 21234.03 172.68 42903.42 47870.85 2017-05-11 12:01:39.000 131 21234.07 172.66 42903.45 47870.86 2017-05-11 12:01:40.000 131 21234.06 172.62 42903.48 47870.88 2017-05-11 12:01:41.000 131 21234.07 172.58 42903.50 47870.91 2017-05-11 12:01:42.000 131 21234.08 172.55 42903.47 47870.88 2017-05-11 12:01:43.000 131 21234.08 172.53 42903.48 47870.91 2017-05-11 12:01:44.000 131 21234.09 172.51 42903.51 47870.90 2017-05-11 12:01:45.000 131 21234.12 172.52 42903.49 47870.94 2017-05-11 12:01:46.000 131 21234.16 172.47 42903.51 47870.93 2017-05-11 12:01:47.000 131 21234.13 172.45 42903.52 47870.95 2017-05-11 12:01:48.000 131 21234.14 172.47 42903.56 47870.96 2017-05-11 12:01:49.000 131 21234.07 172.55 42903.49 47870.94 2017-05-11 12:01:50.000 131 21233.99 172.64 42903.44 47870.93 2017-05-11 12:01:51.000 131 21233.97 172.71 42903.38 47870.85 2017-05-11 12:01:52.000 131 21233.94 172.74 42903.32 47870.75 2017-05-11 12:01:53.000 131 21233.94 172.73 42903.30 47870.69 2017-05-11 12:01:54.000 131 21233.98 172.69 42903.24 47870.67 2017-05-11 12:01:55.000 131 21234.02 172.70 42903.25 47870.66 2017-05-11 12:01:56.000 131 21234.03 172.75 42903.25 47870.69 2017-05-11 12:01:57.000 131 21234.02 172.76 42903.24 47870.65 2017-05-11 12:01:58.000 131 21234.01 172.73 42903.20 47870.63 2017-05-11 12:01:59.000 131 21234.00 172.69 42903.19 47870.59 2017-05-11 12:02:00.000 131 21233.99 172.65 42903.26 47870.61 2017-05-11 12:02:01.000 131 21234.04 172.58 42903.27 47870.63 2017-05-11 12:02:02.000 131 21234.06 172.54 42903.29 47870.66 2017-05-11 12:02:03.000 131 21234.10 172.48 42903.33 47870.71 2017-05-11 12:02:04.000 131 21234.09 172.45 42903.35 47870.73 2017-05-11 12:02:05.000 131 21234.13 172.42 42903.36 47870.77 2017-05-11 12:02:06.000 131 21234.17 172.43 42903.39 47870.81 2017-05-11 12:02:07.000 131 21234.22 172.45 42903.37 47870.82 2017-05-11 12:02:08.000 131 21234.18 172.43 42903.36 47870.86 2017-05-11 12:02:09.000 131 21234.23 172.41 42903.40 47870.87 2017-05-11 12:02:10.000 131 21234.24 172.40 42903.44 47870.88 2017-05-11 12:02:11.000 131 21234.22 172.35 42903.46 47870.90 2017-05-11 12:02:12.000 131 21234.22 172.37 42903.49 47870.91 2017-05-11 12:02:13.000 131 21234.20 172.36 42903.49 47870.95 2017-05-11 12:02:14.000 131 21234.20 172.35 42903.50 47870.97 2017-05-11 12:02:15.000 131 21234.15 172.37 42903.50 47870.94 2017-05-11 12:02:16.000 131 21234.09 172.41 42903.50 47870.92 2017-05-11 12:02:17.000 131 21234.04 172.45 42903.45 47870.88 2017-05-11 12:02:18.000 131 21234.05 172.46 42903.44 47870.85 2017-05-11 12:02:19.000 131 21234.06 172.43 42903.43 47870.85 2017-05-11 12:02:20.000 131 21234.05 172.39 42903.41 47870.81 2017-05-11 12:02:21.000 131 21234.08 172.35 42903.42 47870.81 2017-05-11 12:02:22.000 131 21234.09 172.32 42903.46 47870.83 2017-05-11 12:02:23.000 131 21234.09 172.27 42903.48 47870.86 2017-05-11 12:02:24.000 131 21234.09 172.24 42903.46 47870.90 2017-05-11 12:02:25.000 131 21234.08 172.18 42903.47 47870.90 2017-05-11 12:02:26.000 131 21234.09 172.14 42903.54 47870.91 2017-05-11 12:02:27.000 131 21234.10 172.15 42903.58 47870.95 2017-05-11 12:02:28.000 131 21234.11 172.16 42903.55 47870.97 2017-05-11 12:02:29.000 131 21234.13 172.16 42903.51 47870.96 2017-05-11 12:02:30.000 131 21234.11 172.17 42903.51 47870.96 2017-05-11 12:02:31.000 131 21234.13 172.17 42903.50 47870.96 2017-05-11 12:02:32.000 131 21234.11 172.18 42903.45 47870.96 2017-05-11 12:02:33.000 131 21234.12 172.17 42903.50 47870.95 2017-05-11 12:02:34.000 131 21234.15 172.14 42903.49 47870.97 2017-05-11 12:02:35.000 131 21234.16 172.12 42903.51 47871.00 2017-05-11 12:02:36.000 131 21234.17 172.12 42903.51 47870.98 2017-05-11 12:02:37.000 131 21234.18 172.09 42903.51 47870.96 2017-05-11 12:02:38.000 131 21234.18 172.06 42903.54 47870.99 2017-05-11 12:02:39.000 131 21234.18 172.06 42903.56 47871.02 2017-05-11 12:02:40.000 131 21234.20 172.06 42903.52 47871.00 2017-05-11 12:02:41.000 131 21234.22 172.04 42903.55 47871.03 2017-05-11 12:02:42.000 131 21234.19 172.01 42903.56 47871.04 2017-05-11 12:02:43.000 131 21234.20 172.01 42903.55 47871.05 2017-05-11 12:02:44.000 131 21234.22 172.05 42903.53 47871.07 2017-05-11 12:02:45.000 131 21234.25 172.08 42903.54 47871.06 2017-05-11 12:02:46.000 131 21234.24 172.08 42903.52 47871.06 2017-05-11 12:02:47.000 131 21234.26 172.08 42903.48 47871.05 2017-05-11 12:02:48.000 131 21234.23 172.08 42903.47 47871.00 2017-05-11 12:02:49.000 131 21234.25 172.05 42903.49 47870.99 2017-05-11 12:02:50.000 131 21234.23 172.03 42903.50 47871.02 2017-05-11 12:02:51.000 131 21234.20 172.03 42903.50 47870.97 2017-05-11 12:02:52.000 131 21234.22 172.01 42903.47 47870.98 2017-05-11 12:02:53.000 131 21234.24 171.99 42903.48 47870.97 2017-05-11 12:02:54.000 131 21234.23 172.00 42903.47 47871.01 2017-05-11 12:02:55.000 131 21234.20 172.01 42903.50 47871.01 2017-05-11 12:02:56.000 131 21234.20 171.98 42903.51 47871.01 2017-05-11 12:02:57.000 131 21234.20 171.98 42903.53 47870.99 2017-05-11 12:02:58.000 131 21234.20 171.97 42903.53 47871.00 2017-05-11 12:02:59.000 131 21234.21 171.96 42903.55 47871.04 2017-05-11 12:03:00.000 131 21234.22 171.98 42903.54 47871.03 2017-05-11 12:03:01.000 131 21234.23 171.98 42903.56 47871.04 2017-05-11 12:03:02.000 131 21234.24 172.01 42903.56 47871.05 2017-05-11 12:03:03.000 131 21234.22 172.03 42903.55 47871.03 2017-05-11 12:03:04.000 131 21234.21 172.04 42903.52 47871.04 2017-05-11 12:03:05.000 131 21234.23 172.06 42903.51 47871.02 2017-05-11 12:03:06.000 131 21234.21 172.06 42903.49 47871.02 2017-05-11 12:03:07.000 131 21234.19 172.06 42903.53 47871.01 2017-05-11 12:03:08.000 131 21234.20 172.06 42903.50 47870.98 2017-05-11 12:03:09.000 131 21234.21 172.08 42903.46 47871.00 2017-05-11 12:03:10.000 131 21234.22 172.06 42903.47 47870.99 2017-05-11 12:03:11.000 131 21234.26 172.05 42903.46 47870.97 2017-05-11 12:03:12.000 131 21234.27 172.03 42903.47 47870.99 2017-05-11 12:03:13.000 131 21234.27 172.00 42903.46 47871.01 2017-05-11 12:03:14.000 131 21234.28 171.99 42903.50 47871.02 2017-05-11 12:03:15.000 131 21234.28 171.98 42903.54 47871.02 2017-05-11 12:03:16.000 131 21234.29 171.96 42903.54 47871.04 2017-05-11 12:03:17.000 131 21234.31 171.94 42903.54 47871.06 2017-05-11 12:03:18.000 131 21234.36 171.94 42903.57 47871.08 2017-05-11 12:03:19.000 131 21234.38 171.93 42903.56 47871.10 2017-05-11 12:03:20.000 131 21234.40 171.93 42903.57 47871.12 2017-05-11 12:03:21.000 131 21234.38 171.93 42903.56 47871.10 2017-05-11 12:03:22.000 131 21234.39 171.91 42903.54 47871.12 2017-05-11 12:03:23.000 131 21234.44 171.91 42903.55 47871.16 2017-05-11 12:03:24.000 131 21234.47 171.89 42903.58 47871.13 2017-05-11 12:03:25.000 131 21234.49 171.85 42903.59 47871.15 2017-05-11 12:03:26.000 131 21234.50 171.83 42903.58 47871.18 2017-05-11 12:03:27.000 131 21234.50 171.80 42903.61 47871.22 2017-05-11 12:03:28.000 131 21234.54 171.77 42903.62 47871.24 2017-05-11 12:03:29.000 131 21234.57 171.76 42903.63 47871.26 2017-05-11 12:03:30.000 131 21234.56 171.74 42903.66 47871.27 2017-05-11 12:03:31.000 131 21234.53 171.73 42903.68 47871.29 2017-05-11 12:03:32.000 131 21234.52 171.71 42903.69 47871.31 2017-05-11 12:03:33.000 131 21234.53 171.69 42903.68 47871.32 2017-05-11 12:03:34.000 131 21234.51 171.69 42903.71 47871.34 2017-05-11 12:03:35.000 131 21234.48 171.71 42903.73 47871.30 2017-05-11 12:03:36.000 131 21234.48 171.71 42903.73 47871.29 2017-05-11 12:03:37.000 131 21234.49 171.75 42903.70 47871.32 2017-05-11 12:03:38.000 131 21234.47 171.73 42903.68 47871.27 2017-05-11 12:03:39.000 131 21234.45 171.74 42903.68 47871.27 2017-05-11 12:03:40.000 131 21234.46 171.74 42903.65 47871.28 2017-05-11 12:03:41.000 131 21234.51 171.71 42903.65 47871.27 2017-05-11 12:03:42.000 131 21234.54 171.65 42903.66 47871.27 2017-05-11 12:03:43.000 131 21234.58 171.61 42903.73 47871.35 2017-05-11 12:03:44.000 131 21234.61 171.58 42903.75 47871.33 2017-05-11 12:03:45.000 131 21234.61 171.58 42903.77 47871.42 2017-05-11 12:03:46.000 131 21234.64 171.58 42903.76 47871.40 2017-05-11 12:03:47.000 131 21234.57 171.62 42903.75 47871.42 2017-05-11 12:03:48.000 131 21234.53 171.63 42903.79 47871.40 2017-05-11 12:03:49.000 131 21234.46 171.63 42903.76 47871.35 2017-05-11 12:03:50.000 131 21234.39 171.66 42903.77 47871.34 2017-05-11 12:03:51.000 131 21234.37 171.65 42903.76 47871.31 2017-05-11 12:03:52.000 131 21234.31 171.65 42903.73 47871.28 2017-05-11 12:03:53.000 131 21234.30 171.63 42903.74 47871.26 2017-05-11 12:03:54.000 131 21234.30 171.63 42903.76 47871.25 2017-05-11 12:03:55.000 131 21234.31 171.61 42903.78 47871.27 2017-05-11 12:03:56.000 131 21234.26 171.61 42903.79 47871.25 2017-05-11 12:03:57.000 131 21234.22 171.61 42903.79 47871.25 2017-05-11 12:03:58.000 131 21234.18 171.68 42903.77 47871.23 2017-05-11 12:03:59.000 131 21234.14 171.73 42903.72 47871.23 2017-05-11 12:04:00.000 131 21234.08 171.74 42903.70 47871.18 2017-05-11 12:04:01.000 131 21234.06 171.77 42903.70 47871.15 2017-05-11 12:04:02.000 131 21233.98 171.81 42903.69 47871.10 2017-05-11 12:04:03.000 131 21233.96 171.85 42903.68 47871.09 2017-05-11 12:04:04.000 131 21233.97 171.90 42903.67 47871.07 2017-05-11 12:04:05.000 131 21233.96 171.93 42903.65 47871.05 2017-05-11 12:04:06.000 131 21233.93 171.97 42903.65 47871.01 2017-05-11 12:04:07.000 131 21233.91 172.03 42903.63 47871.02 2017-05-11 12:04:08.000 131 21233.86 172.08 42903.59 47870.99 2017-05-11 12:04:09.000 131 21233.83 172.11 42903.57 47870.94 2017-05-11 12:04:10.000 131 21233.81 172.11 42903.55 47870.91 2017-05-11 12:04:11.000 131 21233.79 172.12 42903.55 47870.86 2017-05-11 12:04:12.000 131 21233.76 172.10 42903.55 47870.84 2017-05-11 12:04:13.000 131 21233.70 172.12 42903.52 47870.83 2017-05-11 12:04:14.000 131 21233.69 172.11 42903.57 47870.82 2017-05-11 12:04:15.000 131 21233.67 172.09 42903.57 47870.82 2017-05-11 12:04:16.000 131 21233.65 172.09 42903.54 47870.81 2017-05-11 12:04:17.000 131 21233.62 172.10 42903.57 47870.79 2017-05-11 12:04:18.000 131 21233.57 172.12 42903.53 47870.77 2017-05-11 12:04:19.000 131 21233.55 172.10 42903.51 47870.77 2017-05-11 12:04:20.000 131 21233.53 172.11 42903.54 47870.73 2017-05-11 12:04:21.000 131 21233.52 172.09 42903.56 47870.74 2017-05-11 12:04:22.000 131 21233.55 172.07 42903.58 47870.75 2017-05-11 12:04:23.000 131 21233.58 172.04 42903.63 47870.78 2017-05-11 12:04:24.000 131 21233.64 172.01 42903.67 47870.81 2017-05-11 12:04:25.000 131 21233.67 171.98 42903.68 47870.85 2017-05-11 12:04:26.000 131 21233.70 171.98 42903.66 47870.86 2017-05-11 12:04:27.000 131 21233.75 172.00 42903.68 47870.92 2017-05-11 12:04:28.000 131 21233.78 172.01 42903.67 47870.97 2017-05-11 12:04:29.000 131 21233.76 172.11 42903.64 47870.93 2017-05-11 12:04:30.000 131 21233.82 172.23 42903.60 47870.93 2017-05-11 12:04:31.000 131 21233.80 172.31 42903.52 47870.87 2017-05-11 12:04:32.000 131 21233.80 172.39 42903.43 47870.79 2017-05-11 12:04:33.000 131 21233.80 172.44 42903.35 47870.77 2017-05-11 12:04:34.000 131 21233.77 172.50 42903.31 47870.69 2017-05-11 12:04:35.000 131 21233.77 172.55 42903.26 47870.63 2017-05-11 12:04:36.000 131 21233.73 172.55 42903.17 47870.55 2017-05-11 12:04:37.000 131 21233.70 172.60 42903.11 47870.50 2017-05-11 12:04:38.000 131 21233.62 172.63 42903.11 47870.45 2017-05-11 12:04:39.000 131 21233.58 172.62 42903.10 47870.40 2017-05-11 12:04:40.000 131 21233.53 172.59 42903.08 47870.34 2017-05-11 12:04:41.000 131 21233.54 172.55 42903.14 47870.34 2017-05-11 12:04:42.000 131 21233.54 172.54 42903.12 47870.36 2017-05-11 12:04:43.000 131 21233.53 172.55 42903.13 47870.35 2017-05-11 12:04:44.000 131 21233.54 172.54 42903.12 47870.34 2017-05-11 12:04:45.000 131 21233.52 172.59 42903.11 47870.35 2017-05-11 12:04:46.000 131 21233.52 172.61 42903.10 47870.35 2017-05-11 12:04:47.000 131 21233.51 172.64 42903.06 47870.30 2017-05-11 12:04:48.000 131 21233.49 172.65 42903.03 47870.26 2017-05-11 12:04:49.000 131 21233.49 172.64 42902.98 47870.26 2017-05-11 12:04:50.000 131 21233.51 172.56 42903.01 47870.25 2017-05-11 12:04:51.000 131 21233.51 172.46 42903.06 47870.24 2017-05-11 12:04:52.000 131 21233.52 172.41 42903.13 47870.31 2017-05-11 12:04:53.000 131 21233.51 172.39 42903.19 47870.36 2017-05-11 12:04:54.000 131 21233.48 172.34 42903.24 47870.43 2017-05-11 12:04:55.000 131 21233.46 172.30 42903.31 47870.44 2017-05-11 12:04:56.000 131 21233.47 172.23 42903.33 47870.47 2017-05-11 12:04:57.000 131 21233.48 172.21 42903.40 47870.55 2017-05-11 12:04:58.000 131 21233.48 172.20 42903.43 47870.57 2017-05-11 12:04:59.000 131 21233.49 172.20 42903.41 47870.60 2017-05-11 12:05:00.000 131 21233.51 172.21 42903.44 47870.63 2017-05-11 12:05:01.000 131 21233.52 172.19 42903.43 47870.60 2017-05-11 12:05:02.000 131 21233.50 172.23 42903.44 47870.62 2017-05-11 12:05:03.000 131 21233.44 172.28 42903.43 47870.63 2017-05-11 12:05:04.000 131 21233.42 172.32 42903.42 47870.60 2017-05-11 12:05:05.000 131 21233.43 172.36 42903.40 47870.60 2017-05-11 12:05:06.000 131 21233.41 172.41 42903.37 47870.54 2017-05-11 12:05:07.000 131 21233.36 172.45 42903.32 47870.50 2017-05-11 12:05:08.000 131 21233.33 172.47 42903.30 47870.45 2017-05-11 12:05:09.000 131 21233.30 172.50 42903.25 47870.39 2017-05-11 12:05:10.000 131 21233.25 172.53 42903.22 47870.39 2017-05-11 12:05:11.000 131 21233.27 172.53 42903.22 47870.35 2017-05-11 12:05:12.000 131 21233.31 172.54 42903.20 47870.32 2017-05-11 12:05:13.000 131 21233.35 172.53 42903.20 47870.31 2017-05-11 12:05:14.000 131 21233.36 172.52 42903.17 47870.33 2017-05-11 12:05:15.000 131 21233.35 172.50 42903.15 47870.37 2017-05-11 12:05:16.000 131 21233.39 172.49 42903.22 47870.34 2017-05-11 12:05:17.000 131 21233.40 172.45 42903.20 47870.39 2017-05-11 12:05:18.000 131 21233.39 172.43 42903.20 47870.37 2017-05-11 12:05:19.000 131 21233.40 172.41 42903.23 47870.38 2017-05-11 12:05:20.000 131 21233.45 172.37 42903.25 47870.43 2017-05-11 12:05:21.000 131 21233.47 172.36 42903.28 47870.45 2017-05-11 12:05:22.000 131 21233.47 172.39 42903.27 47870.45 2017-05-11 12:05:23.000 131 21233.49 172.40 42903.26 47870.46 2017-05-11 12:05:24.000 131 21233.47 172.43 42903.29 47870.49 2017-05-11 12:05:25.000 131 21233.46 172.48 42903.26 47870.44 2017-05-11 12:05:26.000 131 21233.43 172.51 42903.26 47870.41 2017-05-11 12:05:27.000 131 21233.37 172.55 42903.24 47870.40 2017-05-11 12:05:28.000 131 21233.35 172.57 42903.25 47870.39 2017-05-11 12:05:29.000 131 21233.33 172.61 42903.22 47870.36 2017-05-11 12:05:30.000 131 21233.30 172.64 42903.13 47870.32 2017-05-11 12:05:31.000 131 21233.29 172.69 42903.12 47870.28 2017-05-11 12:05:32.000 131 21233.25 172.71 42903.10 47870.23 2017-05-11 12:05:33.000 131 21233.21 172.76 42903.06 47870.20 2017-05-11 12:05:34.000 131 21233.20 172.81 42903.04 47870.18 2017-05-11 12:05:35.000 131 21233.20 172.82 42903.04 47870.14 2017-05-11 12:05:36.000 131 21233.22 172.81 42903.01 47870.10 2017-05-11 12:05:37.000 131 21233.21 172.81 42902.99 47870.09 2017-05-11 12:05:38.000 131 21233.20 172.82 42903.00 47870.10 2017-05-11 12:05:39.000 131 21233.20 172.80 42903.00 47870.09 2017-05-11 12:05:40.000 131 21233.21 172.80 42902.98 47870.08 2017-05-11 12:05:41.000 131 21233.25 172.77 42903.02 47870.10 2017-05-11 12:05:42.000 131 21233.28 172.72 42903.01 47870.14 2017-05-11 12:05:43.000 131 21233.29 172.69 42903.00 47870.14 2017-05-11 12:05:44.000 131 21233.31 172.66 42903.01 47870.19 2017-05-11 12:05:45.000 131 21233.34 172.63 42903.05 47870.19 2017-05-11 12:05:46.000 131 21233.36 172.62 42903.09 47870.23 2017-05-11 12:05:47.000 131 21233.39 172.61 42903.06 47870.23 2017-05-11 12:05:48.000 131 21233.44 172.61 42903.06 47870.26 2017-05-11 12:05:49.000 131 21233.47 172.60 42903.04 47870.26 2017-05-11 12:05:50.000 131 21233.45 172.58 42903.08 47870.31 2017-05-11 12:05:51.000 131 21233.47 172.56 42903.09 47870.29 2017-05-11 12:05:52.000 131 21233.47 172.50 42903.12 47870.30 2017-05-11 12:05:53.000 131 21233.48 172.51 42903.12 47870.34 2017-05-11 12:05:54.000 131 21233.48 172.51 42903.15 47870.34 2017-05-11 12:05:55.000 131 21233.49 172.54 42903.19 47870.35 2017-05-11 12:05:56.000 131 21233.51 172.54 42903.19 47870.41 2017-05-11 12:05:57.000 131 21233.49 172.49 42903.21 47870.40 2017-05-11 12:05:58.000 131 21233.48 172.47 42903.21 47870.42 2017-05-11 12:05:59.000 131 21233.51 172.47 42903.24 47870.45 2017-05-11 12:06:00.000 131 21233.51 172.46 42903.26 47870.47 2017-05-11 12:06:01.000 131 21233.52 172.45 42903.26 47870.47 2017-05-11 12:06:02.000 131 21233.54 172.45 42903.25 47870.49 2017-05-11 12:06:03.000 131 21233.53 172.47 42903.27 47870.48 2017-05-11 12:06:04.000 131 21233.55 172.48 42903.23 47870.46 2017-05-11 12:06:05.000 131 21233.57 172.49 42903.24 47870.46 2017-05-11 12:06:06.000 131 21233.60 172.48 42903.25 47870.49 2017-05-11 12:06:07.000 131 21233.63 172.39 42903.25 47870.47 2017-05-11 12:06:08.000 131 21233.66 172.35 42903.28 47870.56 2017-05-11 12:06:09.000 131 21233.72 172.33 42903.29 47870.58 2017-05-11 12:06:10.000 131 21233.77 172.29 42903.33 47870.62 2017-05-11 12:06:11.000 131 21233.81 172.26 42903.35 47870.64 2017-05-11 12:06:12.000 131 21233.84 172.23 42903.37 47870.71 2017-05-11 12:06:13.000 131 21233.88 172.20 42903.43 47870.74 2017-05-11 12:06:14.000 131 21233.86 172.17 42903.45 47870.75 2017-05-11 12:06:15.000 131 21233.91 172.17 42903.44 47870.78 2017-05-11 12:06:16.000 131 21233.93 172.17 42903.45 47870.79 2017-05-11 12:06:17.000 131 21233.96 172.15 42903.47 47870.84 2017-05-11 12:06:18.000 131 21233.94 172.15 42903.48 47870.84 2017-05-11 12:06:19.000 131 21233.94 172.16 42903.47 47870.91 2017-05-11 12:06:20.000 131 21233.98 172.15 42903.48 47870.87 2017-05-11 12:06:21.000 131 21234.01 172.16 42903.47 47870.94 2017-05-11 12:06:22.000 131 21234.02 172.14 42903.46 47870.92 2017-05-11 12:06:23.000 131 21234.02 172.14 42903.47 47870.91 2017-05-11 12:06:24.000 131 21234.02 172.11 42903.52 47870.90 2017-05-11 12:06:25.000 131 21233.99 172.09 42903.50 47870.94 2017-05-11 12:06:26.000 131 21234.01 172.09 42903.52 47870.92 2017-05-11 12:06:27.000 131 21234.00 172.09 42903.53 47870.95 2017-05-11 12:06:28.000 131 21234.00 172.05 42903.53 47870.92 2017-05-11 12:06:29.000 131 21234.00 172.05 42903.51 47870.95 2017-05-11 12:06:30.000 131 21233.97 172.01 42903.49 47870.93 2017-05-11 12:06:31.000 131 21233.98 171.97 42903.54 47870.96 2017-05-11 12:06:32.000 131 21233.95 171.96 42903.55 47870.93 2017-05-11 12:06:33.000 131 21233.92 171.97 42903.58 47870.95 2017-05-11 12:06:34.000 131 21233.92 171.95 42903.56 47870.94 2017-05-11 12:06:35.000 131 21233.87 171.95 42903.57 47870.96 2017-05-11 12:06:36.000 131 21233.86 171.96 42903.54 47870.90 2017-05-11 12:06:37.000 131 21233.80 171.99 42903.52 47870.89 2017-05-11 12:06:38.000 131 21233.78 172.00 42903.50 47870.86 2017-05-11 12:06:39.000 131 21233.74 171.99 42903.49 47870.82 2017-05-11 12:06:40.000 131 21233.71 172.04 42903.51 47870.82 2017-05-11 12:06:41.000 131 21233.70 172.05 42903.45 47870.80 2017-05-11 12:06:42.000 131 21233.71 172.09 42903.44 47870.77 2017-05-11 12:06:43.000 131 21233.67 172.13 42903.43 47870.72 2017-05-11 12:06:44.000 131 21233.66 172.17 42903.40 47870.69 2017-05-11 12:06:45.000 131 21233.67 172.20 42903.36 47870.71 2017-05-11 12:06:46.000 131 21233.71 172.19 42903.34 47870.66 2017-05-11 12:06:47.000 131 21233.72 172.18 42903.30 47870.67 2017-05-11 12:06:48.000 131 21233.71 172.18 42903.31 47870.63 2017-05-11 12:06:49.000 131 21233.75 172.14 42903.30 47870.64 2017-05-11 12:06:50.000 131 21233.79 172.10 42903.31 47870.63 2017-05-11 12:06:51.000 131 21233.80 172.08 42903.31 47870.67 2017-05-11 12:06:52.000 131 21233.80 172.08 42903.33 47870.66 2017-05-11 12:06:53.000 131 21233.82 172.03 42903.31 47870.65 2017-05-11 12:06:54.000 131 21233.81 171.99 42903.34 47870.67 2017-05-11 12:06:55.000 131 21233.78 171.95 42903.34 47870.68 2017-05-11 12:06:56.000 131 21233.83 171.94 42903.33 47870.69 2017-05-11 12:06:57.000 131 21233.86 171.89 42903.34 47870.72 2017-05-11 12:06:58.000 131 21233.90 171.83 42903.37 47870.75 2017-05-11 12:06:59.000 131 21233.94 171.77 42903.44 47870.79 2017-05-11 12:07:00.000 131 21233.96 171.73 42903.47 47870.81 2017-05-11 12:07:01.000 131 21234.00 171.71 42903.46 47870.83 2017-05-11 12:07:02.000 131 21234.02 171.68 42903.51 47870.87 2017-05-11 12:07:03.000 131 21234.04 171.62 42903.55 47870.94 2017-05-11 12:07:04.000 131 21234.07 171.61 42903.54 47870.96 2017-05-11 12:07:05.000 131 21234.11 171.56 42903.57 47870.99 2017-05-11 12:07:06.000 131 21234.17 171.48 42903.61 47871.02 2017-05-11 12:07:07.000 131 21234.23 171.41 42903.64 47871.09 2017-05-11 12:07:08.000 131 21234.23 171.39 42903.69 47871.17 2017-05-11 12:07:09.000 131 21234.24 171.35 42903.71 47871.19 2017-05-11 12:07:10.000 131 21234.26 171.35 42903.75 47871.25 2017-05-11 12:07:11.000 131 21234.29 171.37 42903.75 47871.28 2017-05-11 12:07:12.000 131 21234.31 171.34 42903.76 47871.29 2017-05-11 12:07:13.000 131 21234.30 171.34 42903.76 47871.28 2017-05-11 12:07:14.000 131 21234.30 171.32 42903.84 47871.30 2017-05-11 12:07:15.000 131 21234.29 171.30 42903.81 47871.31 2017-05-11 12:07:16.000 131 21234.34 171.30 42903.80 47871.29 2017-05-11 12:07:17.000 131 21234.37 171.28 42903.83 47871.31 2017-05-11 12:07:18.000 131 21234.41 171.24 42903.79 47871.32 2017-05-11 12:07:19.000 131 21234.42 171.22 42903.82 47871.35 2017-05-11 12:07:20.000 131 21234.46 171.23 42903.80 47871.36 2017-05-11 12:07:21.000 131 21234.46 171.23 42903.81 47871.37 2017-05-11 12:07:22.000 131 21234.44 171.21 42903.86 47871.40 2017-05-11 12:07:23.000 131 21234.45 171.22 42903.81 47871.40 2017-05-11 12:07:24.000 131 21234.44 171.22 42903.81 47871.39 2017-05-11 12:07:25.000 131 21234.45 171.21 42903.82 47871.37 2017-05-11 12:07:26.000 131 21234.48 171.20 42903.83 47871.40 2017-05-11 12:07:27.000 131 21234.48 171.18 42903.82 47871.41 2017-05-11 12:07:28.000 131 21234.43 171.16 42903.83 47871.40 2017-05-11 12:07:29.000 131 21234.45 171.13 42903.83 47871.41 2017-05-11 12:07:30.000 131 21234.47 171.10 42903.84 47871.42 2017-05-11 12:07:31.000 131 21234.44 171.09 42903.85 47871.43 2017-05-11 12:07:32.000 131 21234.43 171.07 42903.85 47871.40 2017-05-11 12:07:33.000 131 21234.44 171.06 42903.86 47871.41 2017-05-11 12:07:34.000 131 21234.45 171.05 42903.82 47871.42 2017-05-11 12:07:35.000 131 21234.42 171.02 42903.83 47871.38 2017-05-11 12:07:36.000 131 21234.40 171.00 42903.84 47871.36 2017-05-11 12:07:37.000 131 21234.40 170.99 42903.82 47871.38 2017-05-11 12:07:38.000 131 21234.39 170.95 42903.80 47871.37 2017-05-11 12:07:39.000 131 21234.39 170.90 42903.83 47871.35 2017-05-11 12:07:40.000 131 21234.37 170.84 42903.83 47871.36 2017-05-11 12:07:41.000 131 21234.34 170.76 42903.86 47871.36 2017-05-11 12:07:42.000 131 21234.34 170.74 42903.88 47871.38 2017-05-11 12:07:43.000 131 21234.31 170.69 42903.92 47871.39 2017-05-11 12:07:44.000 131 21234.27 170.64 42903.91 47871.37 2017-05-11 12:07:45.000 131 21234.30 170.63 42903.94 47871.38 2017-05-11 12:07:46.000 131 21234.30 170.62 42903.94 47871.40 2017-05-11 12:07:47.000 131 21234.31 170.65 42903.91 47871.42 2017-05-11 12:07:48.000 131 21234.32 170.65 42903.89 47871.41 2017-05-11 12:07:49.000 131 21234.28 170.67 42903.89 47871.41 2017-05-11 12:07:50.000 131 21234.27 170.64 42903.90 47871.36 2017-05-11 12:07:51.000 131 21234.27 170.63 42903.87 47871.36 2017-05-11 12:07:52.000 131 21234.26 170.63 42903.84 47871.35 2017-05-11 12:07:53.000 131 21234.24 170.61 42903.85 47871.31 2017-05-11 12:07:54.000 131 21234.23 170.60 42903.85 47871.33 2017-05-11 12:07:55.000 131 21234.22 170.57 42903.84 47871.35 2017-05-11 12:07:56.000 131 21234.24 170.55 42903.85 47871.29 2017-05-11 12:07:57.000 131 21234.26 170.54 42903.88 47871.32 2017-05-11 12:07:58.000 131 21234.30 170.54 42903.86 47871.31 2017-05-11 12:07:59.000 131 21234.34 170.49 42903.87 47871.37 2017-05-11 12:08:00.000 131 21234.37 170.44 42903.89 47871.38 2017-05-11 12:08:01.000 131 21234.39 170.40 42903.89 47871.41 2017-05-11 12:08:02.000 131 21234.37 170.40 42903.88 47871.42 2017-05-11 12:08:03.000 131 21234.40 170.40 42903.89 47871.41 2017-05-11 12:08:04.000 131 21234.40 170.40 42903.92 47871.45 2017-05-11 12:08:05.000 131 21234.40 170.37 42903.91 47871.42 2017-05-11 12:08:06.000 131 21234.35 170.33 42903.90 47871.44 2017-05-11 12:08:07.000 131 21234.32 170.34 42903.90 47871.42 2017-05-11 12:08:08.000 131 21234.35 170.31 42903.91 47871.42 2017-05-11 12:08:09.000 131 21234.37 170.32 42903.86 47871.43 2017-05-11 12:08:10.000 131 21234.42 170.34 42903.86 47871.38 2017-05-11 12:08:11.000 131 21234.42 170.34 42903.87 47871.41 2017-05-11 12:08:12.000 131 21234.46 170.33 42903.82 47871.42 2017-05-11 12:08:13.000 131 21234.45 170.30 42903.83 47871.38 2017-05-11 12:08:14.000 131 21234.47 170.28 42903.80 47871.34 2017-05-11 12:08:15.000 131 21234.45 170.27 42903.76 47871.38 2017-05-11 12:08:16.000 131 21234.48 170.24 42903.75 47871.36 2017-05-11 12:08:17.000 131 21234.52 170.25 42903.79 47871.34 2017-05-11 12:08:18.000 131 21234.53 170.22 42903.75 47871.35 2017-05-11 12:08:19.000 131 21234.49 170.17 42903.73 47871.33 2017-05-11 12:08:20.000 131 21234.47 170.11 42903.77 47871.33 2017-05-11 12:08:21.000 131 21234.48 170.02 42903.80 47871.34 2017-05-11 12:08:22.000 131 21234.50 170.00 42903.80 47871.35 2017-05-11 12:08:23.000 131 21234.52 169.96 42903.83 47871.38 2017-05-11 12:08:24.000 131 21234.54 169.96 42903.85 47871.41 2017-05-11 12:08:25.000 131 21234.58 169.95 42903.86 47871.43 2017-05-11 12:08:26.000 131 21234.62 169.92 42903.87 47871.51 2017-05-11 12:08:27.000 131 21234.63 169.92 42903.85 47871.47 2017-05-11 12:08:28.000 131 21234.64 169.95 42903.82 47871.49 2017-05-11 12:08:29.000 131 21234.67 169.96 42903.79 47871.50 2017-05-11 12:08:30.000 131 21234.70 170.00 42903.74 47871.45 2017-05-11 12:08:31.000 131 21234.75 170.03 42903.71 47871.42 2017-05-11 12:08:32.000 131 21234.76 170.04 42903.64 47871.38 2017-05-11 12:08:33.000 131 21234.72 169.97 42903.63 47871.35 2017-05-11 12:08:34.000 131 21234.71 169.92 42903.64 47871.36 2017-05-11 12:08:35.000 131 21234.69 169.85 42903.67 47871.34 2017-05-11 12:08:36.000 131 21234.66 169.79 42903.69 47871.34 2017-05-11 12:08:37.000 131 21234.65 169.78 42903.70 47871.36 2017-05-11 12:08:38.000 131 21234.62 169.77 42903.69 47871.37 2017-05-11 12:08:39.000 131 21234.60 169.81 42903.71 47871.37 2017-05-11 12:08:40.000 131 21234.60 169.83 42903.68 47871.34 2017-05-11 12:08:41.000 131 21234.58 169.84 42903.67 47871.31 2017-05-11 12:08:42.000 131 21234.54 169.87 42903.66 47871.30 2017-05-11 12:08:43.000 131 21234.54 169.93 42903.59 47871.29 2017-05-11 12:08:44.000 131 21234.53 169.98 42903.58 47871.26 2017-05-11 12:08:45.000 131 21234.56 170.00 42903.57 47871.22 2017-05-11 12:08:46.000 131 21234.54 169.98 42903.55 47871.15 2017-05-11 12:08:47.000 131 21234.52 169.99 42903.52 47871.18 2017-05-11 12:08:48.000 131 21234.52 169.99 42903.47 47871.13 2017-05-11 12:08:49.000 131 21234.46 170.03 42903.45 47871.13 2017-05-11 12:08:50.000 131 21234.46 170.02 42903.44 47871.11 2017-05-11 12:08:51.000 131 21234.48 170.02 42903.43 47871.06 2017-05-11 12:08:52.000 131 21234.49 170.02 42903.42 47871.08 2017-05-11 12:08:53.000 131 21234.49 170.01 42903.41 47871.05 2017-05-11 12:08:54.000 131 21234.49 170.01 42903.37 47871.04 2017-05-11 12:08:55.000 131 21234.52 170.00 42903.40 47871.04 2017-05-11 12:08:56.000 131 21234.52 169.98 42903.41 47871.03 2017-05-11 12:08:57.000 131 21234.51 170.02 42903.36 47871.02 2017-05-11 12:08:58.000 131 21234.52 170.03 42903.36 47871.03 2017-05-11 12:08:59.000 131 21234.54 170.03 42903.37 47871.03 2017-05-11 12:09:00.000 131 21234.52 170.00 42903.39 47871.05 2017-05-11 12:09:01.000 131 21234.51 169.97 42903.40 47871.02 2017-05-11 12:09:02.000 131 21234.52 169.97 42903.40 47871.03 2017-05-11 12:09:03.000 131 21234.53 169.99 42903.41 47871.03 2017-05-11 12:09:04.000 131 21234.48 169.98 42903.40 47871.06 2017-05-11 12:09:05.000 131 21234.52 169.99 42903.41 47871.07 2017-05-11 12:09:06.000 131 21234.50 169.98 42903.39 47871.03 2017-05-11 12:09:07.000 131 21234.50 170.00 42903.40 47871.05 2017-05-11 12:09:08.000 131 21234.54 170.00 42903.41 47871.06 2017-05-11 12:09:09.000 131 21234.53 170.02 42903.41 47871.08 2017-05-11 12:09:10.000 131 21234.53 170.00 42903.40 47871.06 2017-05-11 12:09:11.000 131 21234.55 169.98 42903.42 47871.07 2017-05-11 12:09:12.000 131 21234.56 170.00 42903.42 47871.06 2017-05-11 12:09:13.000 131 21234.58 170.00 42903.40 47871.08 2017-05-11 12:09:14.000 131 21234.58 170.01 42903.36 47871.08 2017-05-11 12:09:15.000 131 21234.60 170.03 42903.39 47871.07 2017-05-11 12:09:16.000 131 21234.61 170.01 42903.39 47871.07 2017-05-11 12:09:17.000 131 21234.64 170.04 42903.42 47871.08 2017-05-11 12:09:18.000 131 21234.65 170.05 42903.42 47871.14 2017-05-11 12:09:19.000 131 21234.66 170.04 42903.44 47871.15 2017-05-11 12:09:20.000 131 21234.68 170.04 42903.47 47871.17 2017-05-11 12:09:21.000 131 21234.69 170.03 42903.49 47871.19 2017-05-11 12:09:22.000 131 21234.69 170.08 42903.52 47871.25 2017-05-11 12:09:23.000 131 21234.71 170.09 42903.55 47871.27 2017-05-11 12:09:24.000 131 21234.71 170.10 42903.59 47871.28 2017-05-11 12:09:25.000 131 21234.74 170.14 42903.62 47871.30 2017-05-11 12:09:26.000 131 21234.76 170.16 42903.61 47871.34 2017-05-11 12:09:27.000 131 21234.81 170.18 42903.61 47871.36 2017-05-11 12:09:28.000 131 21234.81 170.19 42903.63 47871.35 2017-05-11 12:09:29.000 131 21234.80 170.19 42903.61 47871.38 2017-05-11 12:09:30.000 131 21234.81 170.19 42903.65 47871.37 2017-05-11 12:09:31.000 131 21234.79 170.22 42903.64 47871.40 2017-05-11 12:09:32.000 131 21234.82 170.26 42903.62 47871.38 2017-05-11 12:09:33.000 131 21234.86 170.25 42903.60 47871.39 2017-05-11 12:09:34.000 131 21234.89 170.23 42903.63 47871.45 2017-05-11 12:09:35.000 131 21234.92 170.24 42903.66 47871.44 2017-05-11 12:09:36.000 131 21234.96 170.22 42903.64 47871.47 2017-05-11 12:09:37.000 131 21234.96 170.23 42903.64 47871.49 2017-05-11 12:09:38.000 131 21234.99 170.20 42903.67 47871.49 2017-05-11 12:09:39.000 131 21234.98 170.19 42903.66 47871.52 2017-05-11 12:09:40.000 131 21234.98 170.15 42903.69 47871.51 2017-05-11 12:09:41.000 131 21234.97 170.15 42903.70 47871.54 2017-05-11 12:09:42.000 131 21234.97 170.17 42903.71 47871.53 2017-05-11 12:09:43.000 131 21234.97 170.19 42903.75 47871.59 2017-05-11 12:09:44.000 131 21234.93 170.23 42903.71 47871.54 2017-05-11 12:09:45.000 131 21234.96 170.22 42903.72 47871.53 2017-05-11 12:09:46.000 131 21234.99 170.21 42903.71 47871.54 2017-05-11 12:09:47.000 131 21235.00 170.18 42903.72 47871.54 2017-05-11 12:09:48.000 131 21234.97 170.19 42903.70 47871.52 2017-05-11 12:09:49.000 131 21234.97 170.19 42903.69 47871.54 2017-05-11 12:09:50.000 131 21234.98 170.19 42903.70 47871.53 2017-05-11 12:09:51.000 131 21234.98 170.16 42903.69 47871.52 2017-05-11 12:09:52.000 131 21234.98 170.16 42903.69 47871.51 2017-05-11 12:09:53.000 131 21234.98 170.15 42903.69 47871.50 2017-05-11 12:09:54.000 131 21234.98 170.13 42903.69 47871.50 2017-05-11 12:09:55.000 131 21234.95 170.13 42903.68 47871.51 2017-05-11 12:09:56.000 131 21234.95 170.14 42903.67 47871.48 2017-05-11 12:09:57.000 131 21234.94 170.14 42903.65 47871.46 2017-05-11 12:09:58.000 131 21234.94 170.12 42903.65 47871.46 2017-05-11 12:09:59.000 131 21234.91 170.12 42903.65 47871.47 2017-05-11 12:10:00.000 131 21234.92 170.11 42903.63 47871.46 2017-05-11 12:10:01.000 131 21234.91 170.10 42903.63 47871.45 2017-05-11 12:10:02.000 131 21234.89 170.08 42903.63 47871.43 2017-05-11 12:10:03.000 131 21234.89 170.08 42903.60 47871.41 2017-05-11 12:10:04.000 131 21234.90 170.07 42903.61 47871.45 2017-05-11 12:10:05.000 131 21234.87 170.06 42903.62 47871.44 2017-05-11 12:10:06.000 131 21234.90 170.03 42903.66 47871.46 2017-05-11 12:10:07.000 131 21234.93 169.99 42903.68 47871.46 2017-05-11 12:10:08.000 131 21234.93 169.96 42903.73 47871.50 2017-05-11 12:10:09.000 131 21234.94 169.92 42903.75 47871.54 2017-05-11 12:10:10.000 131 21234.94 169.87 42903.79 47871.58 2017-05-11 12:10:11.000 131 21234.99 169.85 42903.82 47871.64 2017-05-11 12:10:12.000 131 21234.99 169.86 42903.86 47871.65 2017-05-11 12:10:13.000 131 21234.96 169.86 42903.86 47871.67 2017-05-11 12:10:14.000 131 21234.99 169.88 42903.86 47871.71 2017-05-11 12:10:15.000 131 21235.00 169.88 42903.90 47871.70 2017-05-11 12:10:16.000 131 21235.00 169.85 42903.85 47871.66 2017-05-11 12:10:17.000 131 21234.99 169.85 42903.85 47871.70 2017-05-11 12:10:18.000 131 21234.98 169.81 42903.86 47871.72 2017-05-11 12:10:19.000 131 21235.01 169.82 42903.87 47871.73 2017-05-11 12:10:20.000 131 21234.99 169.85 42903.87 47871.70 2017-05-11 12:10:21.000 131 21234.94 169.92 42903.84 47871.69 2017-05-11 12:10:22.000 131 21234.93 169.98 42903.78 47871.67 2017-05-11 12:10:23.000 131 21234.96 170.02 42903.76 47871.62 2017-05-11 12:10:24.000 131 21234.94 170.00 42903.76 47871.61 2017-05-11 12:10:25.000 131 21234.93 169.99 42903.75 47871.54 2017-05-11 12:10:26.000 131 21234.92 170.00 42903.72 47871.51 2017-05-11 12:10:27.000 131 21234.92 169.98 42903.72 47871.53 2017-05-11 12:10:28.000 131 21234.95 169.93 42903.72 47871.53 2017-05-11 12:10:29.000 131 21234.93 169.90 42903.69 47871.53 2017-05-11 12:10:30.000 131 21234.93 169.91 42903.72 47871.54 2017-05-11 12:10:31.000 131 21234.94 169.92 42903.72 47871.53 2017-05-11 12:10:32.000 131 21234.95 169.94 42903.67 47871.52 2017-05-11 12:10:33.000 131 21234.93 169.95 42903.60 47871.48 2017-05-11 12:10:34.000 131 21234.91 169.96 42903.58 47871.43 2017-05-11 12:10:35.000 131 21234.97 169.91 42903.55 47871.42 2017-05-11 12:10:36.000 131 21235.00 169.89 42903.52 47871.40 2017-05-11 12:10:37.000 131 21234.95 169.83 42903.55 47871.43 2017-05-11 12:10:38.000 131 21234.98 169.81 42903.56 47871.42 2017-05-11 12:10:39.000 131 21234.97 169.79 42903.55 47871.38 2017-05-11 12:10:40.000 131 21234.96 169.75 42903.53 47871.40 2017-05-11 12:10:41.000 131 21234.98 169.71 42903.58 47871.41 2017-05-11 12:10:42.000 131 21234.99 169.69 42903.61 47871.42 2017-05-11 12:10:43.000 131 21234.99 169.63 42903.64 47871.45 2017-05-11 12:10:44.000 131 21234.97 169.60 42903.65 47871.47 2017-05-11 12:10:45.000 131 21234.96 169.59 42903.69 47871.49 2017-05-11 12:10:46.000 131 21234.96 169.58 42903.72 47871.51 2017-05-11 12:10:47.000 131 21234.94 169.62 42903.70 47871.51 2017-05-11 12:10:48.000 131 21234.95 169.62 42903.70 47871.52 2017-05-11 12:10:49.000 131 21234.93 169.63 42903.67 47871.51 2017-05-11 12:10:50.000 131 21234.87 169.66 42903.66 47871.48 2017-05-11 12:10:51.000 131 21234.85 169.73 42903.64 47871.47 2017-05-11 12:10:52.000 131 21234.83 169.79 42903.60 47871.41 2017-05-11 12:10:53.000 131 21234.83 169.83 42903.59 47871.41 2017-05-11 12:10:54.000 131 21234.84 169.81 42903.55 47871.37 2017-05-11 12:10:55.000 131 21234.81 169.82 42903.54 47871.38 2017-05-11 12:10:56.000 131 21234.81 169.83 42903.53 47871.34 2017-05-11 12:10:57.000 131 21234.84 169.84 42903.54 47871.34 2017-05-11 12:10:58.000 131 21234.83 169.82 42903.53 47871.34 2017-05-11 12:10:59.000 131 21234.85 169.83 42903.51 47871.34 2017-05-11 12:11:00.000 131 21234.86 169.80 42903.52 47871.37 2017-05-11 12:11:01.000 131 21234.86 169.77 42903.54 47871.34 2017-05-11 12:11:02.000 131 21234.85 169.74 42903.52 47871.34 2017-05-11 12:11:03.000 131 21234.83 169.71 42903.56 47871.35 2017-05-11 12:11:04.000 131 21234.78 169.71 42903.59 47871.36 2017-05-11 12:11:05.000 131 21234.75 169.71 42903.58 47871.39 2017-05-11 12:11:06.000 131 21234.81 169.71 42903.60 47871.37 2017-05-11 12:11:07.000 131 21234.84 169.73 42903.60 47871.41 2017-05-11 12:11:08.000 131 21234.89 169.73 42903.60 47871.40 2017-05-11 12:11:09.000 131 21234.93 169.72 42903.62 47871.40 2017-05-11 12:11:10.000 131 21234.96 169.68 42903.60 47871.44 2017-05-11 12:11:11.000 131 21235.00 169.66 42903.61 47871.47 2017-05-11 12:11:12.000 131 21235.05 169.66 42903.64 47871.48 2017-05-11 12:11:13.000 131 21235.07 169.64 42903.66 47871.51 2017-05-11 12:11:14.000 131 21235.08 169.61 42903.66 47871.52 2017-05-11 12:11:15.000 131 21235.06 169.62 42903.69 47871.57 2017-05-11 12:11:16.000 131 21235.05 169.61 42903.69 47871.56 2017-05-11 12:11:17.000 131 21235.08 169.65 42903.68 47871.56 2017-05-11 12:11:18.000 131 21235.09 169.68 42903.67 47871.60 2017-05-11 12:11:19.000 131 21235.07 169.69 42903.61 47871.55 2017-05-11 12:11:20.000 131 21235.08 169.72 42903.59 47871.52 2017-05-11 12:11:21.000 131 21235.06 169.75 42903.56 47871.48 2017-05-11 12:11:22.000 131 21235.06 169.72 42903.52 47871.47 2017-05-11 12:11:23.000 131 21235.09 169.68 42903.54 47871.47 2017-05-11 12:11:24.000 131 21235.11 169.65 42903.56 47871.45 2017-05-11 12:11:25.000 131 21235.12 169.63 42903.59 47871.46 2017-05-11 12:11:26.000 131 21235.12 169.62 42903.60 47871.49 2017-05-11 12:11:27.000 131 21235.13 169.62 42903.60 47871.48 2017-05-11 12:11:28.000 131 21235.12 169.61 42903.57 47871.50 2017-05-11 12:11:29.000 131 21235.13 169.63 42903.56 47871.50 2017-05-11 12:11:30.000 131 21235.12 169.62 42903.54 47871.48 2017-05-11 12:11:31.000 131 21235.14 169.60 42903.54 47871.47 2017-05-11 12:11:32.000 131 21235.14 169.60 42903.54 47871.46 2017-05-11 12:11:33.000 131 21235.13 169.58 42903.53 47871.46 2017-05-11 12:11:34.000 131 21235.08 169.57 42903.54 47871.45 2017-05-11 12:11:35.000 131 21235.07 169.63 42903.50 47871.44 2017-05-11 12:11:36.000 131 21234.99 169.69 42903.44 47871.40 2017-05-11 12:11:37.000 131 21234.95 169.71 42903.45 47871.34 2017-05-11 12:11:38.000 131 21234.91 169.71 42903.44 47871.28 2017-05-11 12:11:39.000 131 21234.88 169.69 42903.41 47871.23 2017-05-11 12:11:40.000 131 21234.83 169.63 42903.39 47871.19 2017-05-11 12:11:41.000 131 21234.83 169.58 42903.38 47871.16 2017-05-11 12:11:42.000 131 21234.81 169.58 42903.37 47871.15 2017-05-11 12:11:43.000 131 21234.81 169.53 42903.37 47871.16 2017-05-11 12:11:44.000 131 21234.81 169.50 42903.36 47871.12 2017-05-11 12:11:45.000 131 21234.78 169.52 42903.37 47871.14 2017-05-11 12:11:46.000 131 21234.79 169.55 42903.37 47871.14 2017-05-11 12:11:47.000 131 21234.77 169.60 42903.35 47871.15 2017-05-11 12:11:48.000 131 21234.73 169.65 42903.28 47871.08 2017-05-11 12:11:49.000 131 21234.69 169.64 42903.29 47871.07 2017-05-11 12:11:50.000 131 21234.71 169.65 42903.27 47871.04 2017-05-11 12:11:51.000 131 21234.76 169.62 42903.24 47871.03 2017-05-11 12:11:52.000 131 21234.80 169.61 42903.20 47871.00 2017-05-11 12:11:53.000 131 21234.81 169.58 42903.23 47871.03 2017-05-11 12:11:54.000 131 21234.84 169.60 42903.23 47871.05 2017-05-11 12:11:55.000 131 21234.82 169.62 42903.21 47871.04 2017-05-11 12:11:56.000 131 21234.79 169.68 42903.23 47871.03 2017-05-11 12:11:57.000 131 21234.76 169.73 42903.22 47871.04 2017-05-11 12:11:58.000 131 21234.70 169.76 42903.21 47871.00 2017-05-11 12:11:59.000 131 21234.68 169.78 42903.14 47870.96 2017-05-11 12:12:00.000 131 21234.68 169.82 42903.13 47870.94 2017-05-11 12:12:01.000 131 21234.61 169.90 42903.08 47870.89 2017-05-11 12:12:02.000 131 21234.55 169.93 42903.05 47870.82 2017-05-11 12:12:03.000 131 21234.51 169.93 42903.02 47870.73 2017-05-11 12:12:04.000 131 21234.52 169.90 42903.04 47870.73 2017-05-11 12:12:05.000 131 21234.51 169.93 42903.01 47870.75 2017-05-11 12:12:06.000 131 21234.51 169.92 42903.03 47870.71 2017-05-11 12:12:07.000 131 21234.52 169.95 42903.07 47870.72 2017-05-11 12:12:08.000 131 21234.55 169.95 42903.08 47870.77 2017-05-11 12:12:09.000 131 21234.52 169.91 42903.12 47870.75 2017-05-11 12:12:10.000 131 21234.48 169.89 42903.12 47870.75 2017-05-11 12:12:11.000 131 21234.43 169.90 42903.12 47870.76 2017-05-11 12:12:12.000 131 21234.39 169.90 42903.14 47870.76 2017-05-11 12:12:13.000 131 21234.36 169.90 42903.11 47870.74 2017-05-11 12:12:14.000 131 21234.37 169.91 42903.11 47870.73 2017-05-11 12:12:15.000 131 21234.36 169.89 42903.15 47870.74 2017-05-11 12:12:16.000 131 21234.36 169.87 42903.17 47870.77 2017-05-11 12:12:17.000 131 21234.31 169.87 42903.20 47870.77 2017-05-11 12:12:18.000 131 21234.32 169.89 42903.23 47870.80 2017-05-11 12:12:19.000 131 21234.37 169.93 42903.23 47870.80 2017-05-11 12:12:20.000 131 21234.35 169.95 42903.21 47870.86 2017-05-11 12:12:21.000 131 21234.35 169.98 42903.22 47870.85 2017-05-11 12:12:22.000 131 21234.35 169.97 42903.22 47870.79 2017-05-11 12:12:23.000 131 21234.32 169.95 42903.17 47870.80 2017-05-11 12:12:24.000 131 21234.33 169.94 42903.19 47870.79 2017-05-11 12:12:25.000 131 21234.33 169.95 42903.19 47870.77 2017-05-11 12:12:26.000 131 21234.31 169.95 42903.20 47870.76 2017-05-11 12:12:27.000 131 21234.29 169.94 42903.18 47870.75 2017-05-11 12:12:28.000 131 21234.25 169.97 42903.14 47870.75 2017-05-11 12:12:29.000 131 21234.21 169.98 42903.17 47870.75 2017-05-11 12:12:30.000 131 21234.24 169.99 42903.17 47870.71 2017-05-11 12:12:31.000 131 21234.25 169.94 42903.18 47870.72 2017-05-11 12:12:32.000 131 21234.28 169.89 42903.19 47870.70 2017-05-11 12:12:33.000 131 21234.26 169.83 42903.19 47870.74 2017-05-11 12:12:34.000 131 21234.29 169.82 42903.20 47870.75 2017-05-11 12:12:35.000 131 21234.27 169.83 42903.20 47870.80 2017-05-11 12:12:36.000 131 21234.27 169.85 42903.21 47870.77 2017-05-11 12:12:37.000 131 21234.24 169.86 42903.21 47870.77 2017-05-11 12:12:38.000 131 21234.23 169.88 42903.21 47870.76 2017-05-11 12:12:39.000 131 21234.24 169.94 42903.17 47870.78 2017-05-11 12:12:40.000 131 21234.30 169.94 42903.18 47870.76 2017-05-11 12:12:41.000 131 21234.31 169.96 42903.15 47870.75 2017-05-11 12:12:42.000 131 21234.32 169.99 42903.13 47870.75 2017-05-11 12:12:43.000 131 21234.35 170.04 42903.14 47870.77 2017-05-11 12:12:44.000 131 21234.37 170.05 42903.15 47870.76 2017-05-11 12:12:45.000 131 21234.38 170.06 42903.14 47870.74 2017-05-11 12:12:46.000 131 21234.40 170.08 42903.12 47870.73 2017-05-11 12:12:47.000 131 21234.41 170.03 42903.12 47870.73 2017-05-11 12:12:48.000 131 21234.44 169.98 42903.15 47870.76 2017-05-11 12:12:49.000 131 21234.46 169.96 42903.15 47870.77 2017-05-11 12:12:50.000 131 21234.50 169.92 42903.19 47870.82 2017-05-11 12:12:51.000 131 21234.51 169.89 42903.20 47870.86 2017-05-11 12:12:52.000 131 21234.53 169.85 42903.24 47870.88 2017-05-11 12:12:53.000 131 21234.55 169.81 42903.26 47870.92 2017-05-11 12:12:54.000 131 21234.53 169.89 42903.24 47870.96 2017-05-11 12:12:55.000 131 21234.48 169.93 42903.25 47870.95 2017-05-11 12:12:56.000 131 21234.47 169.90 42903.27 47870.93 2017-05-11 12:12:57.000 131 21234.47 169.85 42903.24 47870.92 2017-05-11 12:12:58.000 131 21234.46 169.81 42903.30 47870.91 2017-05-11 12:12:59.000 131 21234.50 169.78 42903.36 47870.96 2017-05-11 12:13:00.000 131 21234.55 169.78 42903.36 47871.03 2017-05-11 12:13:01.000 131 21234.59 169.84 42903.39 47871.07 2017-05-11 12:13:02.000 131 21234.54 169.87 42903.38 47871.06 2017-05-11 12:13:03.000 131 21234.55 169.89 42903.36 47871.07 2017-05-11 12:13:04.000 131 21234.54 169.92 42903.36 47871.04 2017-05-11 12:13:05.000 131 21234.52 169.93 42903.34 47871.06 2017-05-11 12:13:06.000 131 21234.58 169.92 42903.35 47871.03 2017-05-11 12:13:07.000 131 21234.58 169.90 42903.36 47871.03 2017-05-11 12:13:08.000 131 21234.59 169.87 42903.37 47871.05 2017-05-11 12:13:09.000 131 21234.58 169.84 42903.36 47871.02 2017-05-11 12:13:10.000 131 21234.61 169.84 42903.39 47871.08 2017-05-11 12:13:11.000 131 21234.59 169.82 42903.42 47871.06 2017-05-11 12:13:12.000 131 21234.60 169.84 42903.42 47871.09 2017-05-11 12:13:13.000 131 21234.60 169.84 42903.39 47871.06 2017-05-11 12:13:14.000 131 21234.58 169.88 42903.38 47871.09 2017-05-11 12:13:15.000 131 21234.57 169.90 42903.39 47871.07 2017-05-11 12:13:16.000 131 21234.56 169.93 42903.32 47871.02 2017-05-11 12:13:17.000 131 21234.54 169.95 42903.30 47871.00 2017-05-11 12:13:18.000 131 21234.58 169.99 42903.25 47870.97 2017-05-11 12:13:19.000 131 21234.57 170.02 42903.26 47870.93 2017-05-11 12:13:20.000 131 21234.58 170.01 42903.22 47870.92 2017-05-11 12:13:21.000 131 21234.64 169.99 42903.23 47870.90 2017-05-11 12:13:22.000 131 21234.62 169.96 42903.20 47870.92 2017-05-11 12:13:23.000 131 21234.63 169.94 42903.22 47870.91 2017-05-11 12:13:24.000 131 21234.67 169.87 42903.26 47870.95 2017-05-11 12:13:25.000 131 21234.77 169.78 42903.29 47870.98 2017-05-11 12:13:26.000 131 21234.84 169.73 42903.32 47871.09 2017-05-11 12:13:27.000 131 21234.88 169.69 42903.37 47871.11 2017-05-11 12:13:28.000 131 21234.94 169.66 42903.42 47871.19 2017-05-11 12:13:29.000 131 21235.03 169.60 42903.43 47871.22 2017-05-11 12:13:30.000 131 21235.10 169.50 42903.48 47871.32 2017-05-11 12:13:31.000 131 21235.15 169.43 42903.57 47871.39 2017-05-11 12:13:32.000 131 21235.20 169.38 42903.60 47871.48 2017-05-11 12:13:33.000 131 21235.23 169.35 42903.64 47871.52 2017-05-11 12:13:34.000 131 21235.26 169.33 42903.67 47871.56 2017-05-11 12:13:35.000 131 21235.29 169.30 42903.70 47871.62 2017-05-11 12:13:36.000 131 21235.31 169.28 42903.74 47871.66 2017-05-11 12:13:37.000 131 21235.29 169.27 42903.79 47871.69 2017-05-11 12:13:38.000 131 21235.28 169.26 42903.83 47871.69 2017-05-11 12:13:39.000 131 21235.26 169.22 42903.84 47871.72 2017-05-11 12:13:40.000 131 21235.27 169.25 42903.84 47871.73 2017-05-11 12:13:41.000 131 21235.26 169.28 42903.82 47871.74 2017-05-11 12:13:42.000 131 21235.26 169.28 42903.81 47871.75 2017-05-11 12:13:43.000 131 21235.24 169.30 42903.81 47871.69 2017-05-11 12:13:44.000 131 21235.24 169.25 42903.79 47871.70 2017-05-11 12:13:45.000 131 21235.21 169.25 42903.81 47871.71 2017-05-11 12:13:46.000 131 21235.19 169.24 42903.80 47871.74 2017-05-11 12:13:47.000 131 21235.23 169.24 42903.83 47871.70 2017-05-11 12:13:48.000 131 21235.23 169.26 42903.85 47871.74 2017-05-11 12:13:49.000 131 21235.20 169.27 42903.77 47871.72 2017-05-11 12:13:50.000 131 21235.19 169.25 42903.77 47871.70 2017-05-11 12:13:51.000 131 21235.21 169.22 42903.78 47871.70 2017-05-11 12:13:52.000 131 21235.22 169.20 42903.79 47871.70 2017-05-11 12:13:53.000 131 21235.28 169.16 42903.80 47871.70 2017-05-11 12:13:54.000 131 21235.33 169.15 42903.78 47871.69 2017-05-11 12:13:55.000 131 21235.39 169.10 42903.75 47871.73 2017-05-11 12:13:56.000 131 21235.41 169.04 42903.74 47871.70 2017-05-11 12:13:57.000 131 21235.42 168.99 42903.75 47871.75 2017-05-11 12:13:58.000 131 21235.41 168.93 42903.75 47871.73 2017-05-11 12:13:59.000 131 21235.42 168.88 42903.77 47871.75 2017-05-11 12:14:00.000 131 21235.40 168.85 42903.76 47871.74 2017-05-11 12:14:01.000 131 21235.38 168.83 42903.76 47871.77 2017-05-11 12:14:02.000 131 21235.38 168.82 42903.73 47871.76 2017-05-11 12:14:03.000 131 21235.37 168.82 42903.73 47871.73 2017-05-11 12:14:04.000 131 21235.37 168.84 42903.71 47871.69 2017-05-11 12:14:05.000 131 21235.35 168.84 42903.68 47871.67 2017-05-11 12:14:06.000 131 21235.34 168.88 42903.66 47871.69 2017-05-11 12:14:07.000 131 21235.35 168.91 42903.63 47871.64 2017-05-11 12:14:08.000 131 21235.38 168.89 42903.61 47871.61 2017-05-11 12:14:09.000 131 21235.37 168.88 42903.56 47871.57 2017-05-11 12:14:10.000 131 21235.35 168.87 42903.54 47871.56 2017-05-11 12:14:11.000 131 21235.36 168.87 42903.55 47871.54 2017-05-11 12:14:12.000 131 21235.38 168.84 42903.51 47871.53 2017-05-11 12:14:13.000 131 21235.36 168.83 42903.49 47871.52 2017-05-11 12:14:14.000 131 21235.35 168.83 42903.48 47871.52 2017-05-11 12:14:15.000 131 21235.31 168.82 42903.49 47871.51 2017-05-11 12:14:16.000 131 21235.28 168.83 42903.51 47871.48 2017-05-11 12:14:17.000 131 21235.31 168.82 42903.49 47871.49 2017-05-11 12:14:18.000 131 21235.27 168.81 42903.47 47871.47 2017-05-11 12:14:19.000 131 21235.24 168.81 42903.48 47871.47 2017-05-11 12:14:20.000 131 21235.23 168.86 42903.45 47871.44 2017-05-11 12:14:21.000 131 21235.21 168.87 42903.42 47871.40 2017-05-11 12:14:22.000 131 21235.17 168.89 42903.39 47871.38 2017-05-11 12:14:23.000 131 21235.16 168.87 42903.38 47871.35 2017-05-11 12:14:24.000 131 21235.13 168.90 42903.37 47871.32 2017-05-11 12:14:25.000 131 21235.13 168.87 42903.36 47871.31 2017-05-11 12:14:26.000 131 21235.13 168.85 42903.35 47871.28 2017-05-11 12:14:27.000 131 21235.15 168.79 42903.35 47871.27 2017-05-11 12:14:28.000 131 21235.13 168.74 42903.38 47871.30 2017-05-11 12:14:29.000 131 21235.11 168.74 42903.40 47871.28 2017-05-11 12:14:30.000 131 21235.08 168.70 42903.38 47871.28 2017-05-11 12:14:31.000 131 21235.08 168.72 42903.38 47871.26 2017-05-11 12:14:32.000 131 21235.07 168.74 42903.36 47871.25 2017-05-11 12:14:33.000 131 21235.08 168.76 42903.32 47871.22 2017-05-11 12:14:34.000 131 21235.07 168.79 42903.27 47871.18 2017-05-11 12:14:35.000 131 21235.06 168.74 42903.25 47871.18 2017-05-11 12:14:36.000 131 21235.03 168.66 42903.27 47871.14 2017-05-11 12:14:37.000 131 21234.99 168.57 42903.30 47871.13 2017-05-11 12:14:38.000 131 21235.02 168.48 42903.35 47871.15 2017-05-11 12:14:39.000 131 21235.02 168.46 42903.40 47871.21 2017-05-11 12:14:40.000 131 21234.99 168.46 42903.42 47871.20 2017-05-11 12:14:41.000 131 21235.00 168.46 42903.44 47871.25 2017-05-11 12:14:42.000 131 21235.02 168.48 42903.42 47871.25 2017-05-11 12:14:43.000 131 21235.02 168.48 42903.43 47871.28 2017-05-11 12:14:44.000 131 21235.06 168.46 42903.41 47871.31 2017-05-11 12:14:45.000 131 21235.09 168.46 42903.41 47871.29 2017-05-11 12:14:46.000 131 21235.10 168.46 42903.43 47871.29 2017-05-11 12:14:47.000 131 21235.12 168.44 42903.45 47871.33 2017-05-11 12:14:48.000 131 21235.12 168.43 42903.43 47871.34 2017-05-11 12:14:49.000 131 21235.11 168.42 42903.43 47871.33 2017-05-11 12:14:50.000 131 21235.15 168.39 42903.46 47871.35 2017-05-11 12:14:51.000 131 21235.15 168.37 42903.48 47871.37 2017-05-11 12:14:52.000 131 21235.13 168.33 42903.47 47871.39 2017-05-11 12:14:53.000 131 21235.11 168.32 42903.44 47871.39 2017-05-11 12:14:54.000 131 21235.12 168.33 42903.48 47871.38 2017-05-11 12:14:55.000 131 21235.14 168.35 42903.48 47871.42 2017-05-11 12:14:56.000 131 21235.13 168.35 42903.51 47871.42 2017-05-11 12:14:57.000 131 21235.14 168.35 42903.53 47871.42 2017-05-11 12:14:58.000 131 21235.11 168.36 42903.50 47871.40 2017-05-11 12:14:59.000 131 21235.12 168.34 42903.54 47871.39 2017-05-11 12:15:00.000 131 21235.10 168.33 42903.53 47871.39 2017-05-11 12:15:01.000 131 21235.12 168.32 42903.50 47871.36 2017-05-11 12:15:02.000 131 21235.12 168.31 42903.48 47871.38 2017-05-11 12:15:03.000 131 21235.10 168.29 42903.47 47871.37 2017-05-11 12:15:04.000 131 21235.09 168.28 42903.50 47871.38 2017-05-11 12:15:05.000 131 21235.12 168.30 42903.51 47871.38 2017-05-11 12:15:06.000 131 21235.11 168.34 42903.47 47871.39 2017-05-11 12:15:07.000 131 21235.11 168.32 42903.46 47871.37 2017-05-11 12:15:08.000 131 21235.11 168.32 42903.48 47871.40 2017-05-11 12:15:09.000 131 21235.13 168.33 42903.53 47871.38 2017-05-11 12:15:10.000 131 21235.17 168.33 42903.54 47871.44 2017-05-11 12:15:11.000 131 21235.18 168.33 42903.54 47871.42 2017-05-11 12:15:12.000 131 21235.21 168.33 42903.54 47871.46 2017-05-11 12:15:13.000 131 21235.21 168.34 42903.53 47871.44 2017-05-11 12:15:14.000 131 21235.23 168.31 42903.50 47871.44 2017-05-11 12:15:15.000 131 21235.24 168.32 42903.50 47871.48 2017-05-11 12:15:16.000 131 21235.24 168.33 42903.54 47871.49 2017-05-11 12:15:17.000 131 21235.26 168.30 42903.55 47871.50 2017-05-11 12:15:18.000 131 21235.27 168.26 42903.53 47871.51 2017-05-11 12:15:19.000 131 21235.29 168.27 42903.56 47871.51 2017-05-11 12:15:20.000 131 21235.31 168.30 42903.54 47871.51 2017-05-11 12:15:21.000 131 21235.32 168.26 42903.56 47871.52 2017-05-11 12:15:22.000 131 21235.35 168.24 42903.57 47871.53 2017-05-11 12:15:23.000 131 21235.34 168.25 42903.60 47871.53 2017-05-11 12:15:24.000 131 21235.38 168.25 42903.59 47871.56 2017-05-11 12:15:25.000 131 21235.36 168.23 42903.61 47871.59 2017-05-11 12:15:26.000 131 21235.37 168.17 42903.61 47871.60 2017-05-11 12:15:27.000 131 21235.37 168.15 42903.64 47871.62 2017-05-11 12:15:28.000 131 21235.38 168.13 42903.69 47871.63 2017-05-11 12:15:29.000 131 21235.36 168.16 42903.69 47871.67 2017-05-11 12:15:30.000 131 21235.38 168.20 42903.69 47871.70 2017-05-11 12:15:31.000 131 21235.38 168.24 42903.67 47871.68 2017-05-11 12:15:32.000 131 21235.37 168.24 42903.68 47871.66 2017-05-11 12:15:33.000 131 21235.38 168.22 42903.63 47871.64 2017-05-11 12:15:34.000 131 21235.34 168.24 42903.62 47871.64 2017-05-11 12:15:35.000 131 21235.33 168.23 42903.63 47871.61 2017-05-11 12:15:36.000 131 21235.35 168.24 42903.64 47871.64 2017-05-11 12:15:37.000 131 21235.35 168.27 42903.64 47871.60 2017-05-11 12:15:38.000 131 21235.36 168.29 42903.64 47871.59 2017-05-11 12:15:39.000 131 21235.37 168.28 42903.61 47871.61 2017-05-11 12:15:40.000 131 21235.34 168.33 42903.60 47871.62 2017-05-11 12:15:41.000 131 21235.32 168.34 42903.59 47871.59 2017-05-11 12:15:42.000 131 21235.32 168.31 42903.62 47871.59 2017-05-11 12:15:43.000 131 21235.32 168.31 42903.62 47871.60 2017-05-11 12:15:44.000 131 21235.35 168.31 42903.64 47871.58 2017-05-11 12:15:45.000 131 21235.35 168.32 42903.62 47871.60 2017-05-11 12:15:46.000 131 21235.35 168.28 42903.61 47871.60 2017-05-11 12:15:47.000 131 21235.38 168.27 42903.65 47871.59 2017-05-11 12:15:48.000 131 21235.35 168.27 42903.67 47871.61 2017-05-11 12:15:49.000 131 21235.35 168.29 42903.64 47871.62 2017-05-11 12:15:50.000 131 21235.32 168.34 42903.60 47871.62 2017-05-11 12:15:51.000 131 21235.30 168.41 42903.59 47871.57 2017-05-11 12:15:52.000 131 21235.25 168.46 42903.53 47871.55 2017-05-11 12:15:53.000 131 21235.26 168.48 42903.54 47871.49 2017-05-11 12:15:54.000 131 21235.27 168.52 42903.54 47871.45 2017-05-11 12:15:55.000 131 21235.27 168.54 42903.47 47871.45 2017-05-11 12:15:56.000 131 21235.31 168.54 42903.44 47871.41 2017-05-11 12:15:57.000 131 21235.30 168.56 42903.44 47871.42 2017-05-11 12:15:58.000 131 21235.32 168.56 42903.44 47871.41 2017-05-11 12:15:59.000 131 21235.36 168.54 42903.44 47871.42 2017-05-11 12:16:00.000 131 21235.41 168.56 42903.42 47871.43 2017-05-11 12:16:01.000 131 21235.41 168.56 42903.44 47871.47 2017-05-11 12:16:02.000 131 21235.42 168.55 42903.47 47871.46 2017-05-11 12:16:03.000 131 21235.42 168.52 42903.51 47871.51 2017-05-11 12:16:04.000 131 21235.44 168.51 42903.53 47871.52 2017-05-11 12:16:05.000 131 21235.43 168.52 42903.55 47871.57 2017-05-11 12:16:06.000 131 21235.46 168.51 42903.59 47871.59 2017-05-11 12:16:07.000 131 21235.48 168.48 42903.62 47871.62 2017-05-11 12:16:08.000 131 21235.46 168.49 42903.63 47871.64 2017-05-11 12:16:09.000 131 21235.48 168.49 42903.66 47871.66 2017-05-11 12:16:10.000 131 21235.49 168.49 42903.66 47871.68 2017-05-11 12:16:11.000 131 21235.51 168.48 42903.68 47871.71 2017-05-11 12:16:12.000 131 21235.53 168.49 42903.69 47871.73 2017-05-11 12:16:13.000 131 21235.51 168.53 42903.70 47871.77 2017-05-11 12:16:14.000 131 21235.51 168.52 42903.74 47871.75 2017-05-11 12:16:15.000 131 21235.55 168.47 42903.76 47871.76 2017-05-11 12:16:16.000 131 21235.56 168.44 42903.75 47871.78 2017-05-11 12:16:17.000 131 21235.56 168.44 42903.78 47871.82 2017-05-11 12:16:18.000 131 21235.57 168.44 42903.76 47871.84 2017-05-11 12:16:19.000 131 21235.53 168.44 42903.79 47871.87 2017-05-11 12:16:20.000 131 21235.53 168.45 42903.80 47871.87 2017-05-11 12:16:21.000 131 21235.51 168.45 42903.83 47871.89 2017-05-11 12:16:22.000 131 21235.50 168.44 42903.84 47871.86 2017-05-11 12:16:23.000 131 21235.43 168.43 42903.84 47871.88 2017-05-11 12:16:24.000 131 21235.33 168.38 42903.87 47871.82 2017-05-11 12:16:25.000 131 21235.25 168.37 42903.93 47871.85 2017-05-11 12:16:26.000 131 21235.18 168.37 42903.99 47871.86 2017-05-11 12:16:27.000 131 21235.15 168.37 42904.05 47871.87 2017-05-11 12:16:28.000 131 21235.15 168.37 42904.09 47871.91 2017-05-11 12:16:29.000 131 21235.14 168.38 42904.11 47871.94 2017-05-11 12:16:30.000 131 21235.13 168.40 42904.12 47871.93 2017-05-11 12:16:31.000 131 21235.16 168.45 42904.10 47871.96 2017-05-11 12:16:32.000 131 21235.16 168.47 42904.10 47871.96 2017-05-11 12:16:33.000 131 21235.18 168.52 42904.10 47871.97 2017-05-11 12:16:34.000 131 21235.19 168.58 42904.11 47871.97 2017-05-11 12:16:35.000 131 21235.19 168.60 42904.09 47871.94 2017-05-11 12:16:36.000 131 21235.19 168.62 42904.07 47871.93 2017-05-11 12:16:37.000 131 21235.20 168.62 42904.03 47871.93 2017-05-11 12:16:38.000 131 21235.20 168.62 42904.03 47871.91 2017-05-11 12:16:39.000 131 21235.23 168.65 42904.01 47871.90 2017-05-11 12:16:40.000 131 21235.22 168.68 42903.98 47871.90 2017-05-11 12:16:41.000 131 21235.19 168.68 42903.96 47871.87 2017-05-11 12:16:42.000 131 21235.17 168.70 42903.96 47871.88 2017-05-11 12:16:43.000 131 21235.17 168.71 42903.98 47871.83 2017-05-11 12:16:44.000 131 21235.16 168.67 42903.96 47871.82 2017-05-11 12:16:45.000 131 21235.17 168.65 42903.99 47871.84 2017-05-11 12:16:46.000 131 21235.15 168.67 42904.01 47871.87 2017-05-11 12:16:47.000 131 21235.15 168.67 42903.97 47871.83 2017-05-11 12:16:48.000 131 21235.15 168.71 42903.96 47871.85 2017-05-11 12:16:49.000 131 21235.14 168.71 42903.94 47871.83 2017-05-11 12:16:50.000 131 21235.15 168.73 42903.95 47871.81 2017-05-11 12:16:51.000 131 21235.15 168.78 42903.95 47871.80 2017-05-11 12:16:52.000 131 21235.21 168.82 42903.89 47871.80 2017-05-11 12:16:53.000 131 21235.24 168.85 42903.89 47871.80 2017-05-11 12:16:54.000 131 21235.25 168.89 42903.85 47871.79 2017-05-11 12:16:55.000 131 21235.29 168.91 42903.79 47871.76 2017-05-11 12:16:56.000 131 21235.29 168.95 42903.76 47871.73 2017-05-11 12:16:57.000 131 21235.29 168.98 42903.79 47871.74 2017-05-11 12:16:58.000 131 21235.33 168.96 42903.78 47871.73 2017-05-11 12:16:59.000 131 21235.31 168.95 42903.78 47871.75 2017-05-11 12:17:00.000 131 21235.29 168.98 42903.80 47871.75 2017-05-11 12:17:01.000 131 21235.30 169.00 42903.79 47871.75 2017-05-11 12:17:02.000 131 21235.24 169.06 42903.81 47871.75 2017-05-11 12:17:03.000 131 21235.21 169.09 42903.77 47871.69 2017-05-11 12:17:04.000 131 21235.22 169.14 42903.78 47871.72 2017-05-11 12:17:05.000 131 21235.24 169.17 42903.75 47871.69 2017-05-11 12:17:06.000 131 21235.27 169.17 42903.73 47871.70 2017-05-11 12:17:07.000 131 21235.24 169.15 42903.74 47871.68 2017-05-11 12:17:08.000 131 21235.24 169.16 42903.75 47871.65 2017-05-11 12:17:09.000 131 21235.26 169.18 42903.71 47871.67 2017-05-11 12:17:10.000 131 21235.22 169.24 42903.69 47871.65 2017-05-11 12:17:11.000 131 21235.23 169.26 42903.68 47871.64 2017-05-11 12:17:12.000 131 21235.25 169.25 42903.63 47871.57 2017-05-11 12:17:13.000 131 21235.25 169.23 42903.60 47871.53 2017-05-11 12:17:14.000 131 21235.23 169.21 42903.60 47871.54 2017-05-11 12:17:15.000 131 21235.23 169.24 42903.60 47871.58 2017-05-11 12:17:16.000 131 21235.23 169.23 42903.60 47871.54 2017-05-11 12:17:17.000 131 21235.19 169.24 42903.57 47871.48 2017-05-11 12:17:18.000 131 21235.19 169.22 42903.56 47871.46 2017-05-11 12:17:19.000 131 21235.15 169.19 42903.57 47871.46 2017-05-11 12:17:20.000 131 21235.08 169.10 42903.57 47871.44 2017-05-11 12:17:21.000 131 21235.06 169.01 42903.58 47871.44 2017-05-11 12:17:22.000 131 21235.06 169.00 42903.62 47871.43 2017-05-11 12:17:23.000 131 21235.03 169.01 42903.59 47871.46 2017-05-11 12:17:24.000 131 21235.04 168.96 42903.54 47871.40 2017-05-11 12:17:25.000 131 21235.01 168.95 42903.51 47871.37 2017-05-11 12:17:26.000 131 21235.04 168.95 42903.50 47871.35 2017-05-11 12:17:27.000 131 21235.06 168.91 42903.50 47871.37 2017-05-11 12:17:28.000 131 21235.05 168.90 42903.48 47871.32 2017-05-11 12:17:29.000 131 21235.05 168.89 42903.48 47871.35 2017-05-11 12:17:30.000 131 21235.03 168.88 42903.45 47871.31 2017-05-11 12:17:31.000 131 21235.01 168.89 42903.45 47871.30 2017-05-11 12:17:32.000 131 21235.01 168.95 42903.40 47871.30 2017-05-11 12:17:33.000 131 21235.01 168.99 42903.36 47871.26 2017-05-11 12:17:34.000 131 21235.03 168.98 42903.34 47871.22 2017-05-11 12:17:35.000 131 21235.01 168.94 42903.32 47871.20 2017-05-11 12:17:36.000 131 21235.02 168.91 42903.33 47871.21 2017-05-11 12:17:37.000 131 21234.98 168.95 42903.31 47871.22 2017-05-11 12:17:38.000 131 21234.97 168.95 42903.32 47871.19 2017-05-11 12:17:39.000 131 21234.97 168.92 42903.30 47871.17 2017-05-11 12:17:40.000 131 21234.97 168.88 42903.32 47871.17 2017-05-11 12:17:41.000 131 21234.97 168.84 42903.40 47871.17 2017-05-11 12:17:42.000 131 21234.97 168.81 42903.44 47871.19 2017-05-11 12:17:43.000 131 21234.99 168.81 42903.46 47871.19 2017-05-11 12:17:44.000 131 21235.03 168.79 42903.46 47871.25 2017-05-11 12:17:45.000 131 21235.05 168.77 42903.45 47871.26 2017-05-11 12:17:46.000 131 21235.04 168.73 42903.49 47871.27 2017-05-11 12:17:47.000 131 21235.06 168.70 42903.52 47871.31 2017-05-11 12:17:48.000 131 21235.08 168.67 42903.52 47871.32 2017-05-11 12:17:49.000 131 21235.10 168.65 42903.57 47871.37 2017-05-11 12:17:50.000 131 21235.11 168.61 42903.61 47871.38 2017-05-11 12:17:51.000 131 21235.12 168.60 42903.65 47871.42 2017-05-11 12:17:52.000 131 21235.13 168.59 42903.67 47871.47 2017-05-11 12:17:53.000 131 21235.09 168.64 42903.69 47871.48 2017-05-11 12:17:54.000 131 21235.08 168.64 42903.70 47871.50 2017-05-11 12:17:55.000 131 21235.08 168.61 42903.71 47871.49 2017-05-11 12:17:56.000 131 21235.09 168.63 42903.72 47871.51 2017-05-11 12:17:57.000 131 21235.12 168.70 42903.72 47871.50 2017-05-11 12:17:58.000 131 21235.17 168.78 42903.69 47871.52 2017-05-11 12:17:59.000 131 21235.21 168.81 42903.66 47871.51 2017-05-11 12:18:00.000 131 21235.27 168.82 42903.61 47871.51 2017-05-11 12:18:01.000 131 21235.28 168.85 42903.60 47871.52 2017-05-11 12:18:02.000 131 21235.30 168.84 42903.59 47871.51 2017-05-11 12:18:03.000 131 21235.30 168.85 42903.59 47871.51 2017-05-11 12:18:04.000 131 21235.30 168.84 42903.61 47871.51 2017-05-11 12:18:05.000 131 21235.26 168.84 42903.63 47871.53 2017-05-11 12:18:06.000 131 21235.27 168.87 42903.62 47871.52 2017-05-11 12:18:07.000 131 21235.28 168.82 42903.66 47871.50 2017-05-11 12:18:08.000 131 21235.26 168.82 42903.63 47871.51 2017-05-11 12:18:09.000 131 21235.24 168.83 42903.62 47871.53 2017-05-11 12:18:10.000 131 21235.21 168.81 42903.64 47871.50 2017-05-11 12:18:11.000 131 21235.22 168.83 42903.60 47871.47 2017-05-11 12:18:12.000 131 21235.25 168.79 42903.62 47871.45 2017-05-11 12:18:13.000 131 21235.25 168.78 42903.66 47871.49 2017-05-11 12:18:14.000 131 21235.24 168.80 42903.65 47871.49 2017-05-11 12:18:15.000 131 21235.23 168.79 42903.66 47871.51 2017-05-11 12:18:16.000 131 21235.25 168.79 42903.66 47871.51 2017-05-11 12:18:17.000 131 21235.26 168.81 42903.61 47871.50 2017-05-11 12:18:18.000 131 21235.28 168.88 42903.57 47871.50 2017-05-11 12:18:19.000 131 21235.27 168.89 42903.58 47871.51 2017-05-11 12:18:20.000 131 21235.26 168.93 42903.55 47871.51 2017-05-11 12:18:21.000 131 21235.22 168.96 42903.54 47871.47 2017-05-11 12:18:22.000 131 21235.16 169.03 42903.51 47871.39 2017-05-11 12:18:23.000 131 21235.18 169.08 42903.46 47871.38 2017-05-11 12:18:24.000 131 21235.21 169.11 42903.40 47871.32 2017-05-11 12:18:25.000 131 21235.19 169.08 42903.36 47871.30 2017-05-11 12:18:26.000 131 21235.16 169.02 42903.38 47871.25 2017-05-11 12:18:27.000 131 21235.17 169.00 42903.35 47871.28 2017-05-11 12:18:28.000 131 21235.17 168.98 42903.39 47871.27 2017-05-11 12:18:29.000 131 21235.17 168.99 42903.38 47871.26 2017-05-11 12:18:30.000 131 21235.20 168.98 42903.38 47871.31 2017-05-11 12:18:31.000 131 21235.17 169.03 42903.41 47871.26 2017-05-11 12:18:32.000 131 21235.19 169.01 42903.41 47871.30 2017-05-11 12:18:33.000 131 21235.22 168.99 42903.39 47871.31 2017-05-11 12:18:34.000 131 21235.20 168.99 42903.41 47871.30 2017-05-11 12:18:35.000 131 21235.19 169.01 42903.40 47871.32 2017-05-11 12:18:36.000 131 21235.22 168.99 42903.41 47871.31 2017-05-11 12:18:37.000 131 21235.27 168.98 42903.41 47871.32 2017-05-11 12:18:38.000 131 21235.26 168.98 42903.41 47871.35 2017-05-11 12:18:39.000 131 21235.28 168.99 42903.43 47871.38 2017-05-11 12:18:40.000 131 21235.32 169.04 42903.43 47871.35 2017-05-11 12:18:41.000 131 21235.31 169.10 42903.39 47871.37 2017-05-11 12:18:42.000 131 21235.35 169.14 42903.31 47871.32 2017-05-11 12:18:43.000 131 21235.36 169.15 42903.29 47871.32 2017-05-11 12:18:44.000 131 21235.35 169.16 42903.27 47871.27 2017-05-11 12:18:45.000 131 21235.35 169.13 42903.28 47871.26 2017-05-11 12:18:46.000 131 21235.38 169.06 42903.33 47871.26 2017-05-11 12:18:47.000 131 21235.39 169.03 42903.35 47871.28 2017-05-11 12:18:48.000 131 21235.42 169.00 42903.36 47871.30 2017-05-11 12:18:49.000 131 21235.41 168.97 42903.38 47871.34 2017-05-11 12:18:50.000 131 21235.44 168.94 42903.40 47871.36 2017-05-11 12:18:51.000 131 21235.50 168.93 42903.43 47871.40 2017-05-11 12:18:52.000 131 21235.50 168.94 42903.47 47871.44 2017-05-11 12:18:53.000 131 21235.52 168.95 42903.49 47871.50 2017-05-11 12:18:54.000 131 21235.54 168.96 42903.47 47871.48 2017-05-11 12:18:55.000 131 21235.55 168.97 42903.50 47871.52 2017-05-11 12:18:56.000 131 21235.55 168.96 42903.50 47871.51 2017-05-11 12:18:57.000 131 21235.57 168.98 42903.50 47871.54 2017-05-11 12:18:58.000 131 21235.61 168.99 42903.47 47871.54 2017-05-11 12:18:59.000 131 21235.61 169.00 42903.46 47871.53 2017-05-11 12:19:00.000 131 21235.64 168.98 42903.45 47871.53 2017-05-11 12:19:01.000 131 21235.66 168.97 42903.44 47871.52 2017-05-11 12:19:02.000 131 21235.66 168.95 42903.44 47871.53 2017-05-11 12:19:03.000 131 21235.70 168.94 42903.43 47871.51 2017-05-11 12:19:04.000 131 21235.72 168.94 42903.41 47871.57 2017-05-11 12:19:05.000 131 21235.73 168.92 42903.44 47871.54 2017-05-11 12:19:06.000 131 21235.74 168.92 42903.46 47871.57 2017-05-11 12:19:07.000 131 21235.78 168.91 42903.44 47871.57 2017-05-11 12:19:08.000 131 21235.77 168.90 42903.42 47871.57 2017-05-11 12:19:09.000 131 21235.82 168.86 42903.42 47871.60 2017-05-11 12:19:10.000 131 21235.85 168.83 42903.43 47871.58 2017-05-11 12:19:11.000 131 21235.86 168.82 42903.43 47871.61 2017-05-11 12:19:12.000 131 21235.88 168.78 42903.45 47871.62 2017-05-11 12:19:13.000 131 21235.89 168.74 42903.48 47871.63 2017-05-11 12:19:14.000 131 21235.90 168.70 42903.50 47871.67 2017-05-11 12:19:15.000 131 21235.90 168.65 42903.52 47871.68 2017-05-11 12:19:16.000 131 21235.92 168.61 42903.48 47871.70 2017-05-11 12:19:17.000 131 21235.95 168.59 42903.52 47871.76 2017-05-11 12:19:18.000 131 21235.98 168.54 42903.53 47871.79 2017-05-11 12:19:19.000 131 21236.01 168.51 42903.55 47871.80 2017-05-11 12:19:20.000 131 21236.03 168.45 42903.57 47871.85 2017-05-11 12:19:21.000 131 21236.06 168.40 42903.59 47871.87 2017-05-11 12:19:22.000 131 21236.08 168.35 42903.61 47871.93 2017-05-11 12:19:23.000 131 21236.08 168.32 42903.66 47871.90 2017-05-11 12:19:24.000 131 21236.11 168.32 42903.66 47871.93 2017-05-11 12:19:25.000 131 21236.10 168.30 42903.67 47871.97 2017-05-11 12:19:26.000 131 21236.12 168.31 42903.67 47871.97 2017-05-11 12:19:27.000 131 21236.13 168.31 42903.67 47871.95 2017-05-11 12:19:28.000 131 21236.13 168.28 42903.66 47871.98 2017-05-11 12:19:29.000 131 21236.13 168.27 42903.67 47871.99 2017-05-11 12:19:30.000 131 21236.14 168.26 42903.72 47872.00 2017-05-11 12:19:31.000 131 21236.15 168.25 42903.72 47872.02 2017-05-11 12:19:32.000 131 21236.15 168.19 42903.76 47872.04 2017-05-11 12:19:33.000 131 21236.13 168.14 42903.79 47872.04 2017-05-11 12:19:34.000 131 21236.14 168.11 42903.82 47872.09 2017-05-11 12:19:35.000 131 21236.13 168.10 42903.86 47872.14 2017-05-11 12:19:36.000 131 21236.12 168.13 42903.85 47872.16 2017-05-11 12:19:37.000 131 21236.18 168.13 42903.84 47872.17 2017-05-11 12:19:38.000 131 21236.19 168.15 42903.85 47872.20 2017-05-11 12:19:39.000 131 21236.22 168.17 42903.84 47872.19 2017-05-11 12:19:40.000 131 21236.24 168.15 42903.85 47872.24 2017-05-11 12:19:41.000 131 21236.26 168.20 42903.84 47872.21 2017-05-11 12:19:42.000 131 21236.27 168.28 42903.79 47872.19 2017-05-11 12:19:43.000 131 21236.27 168.33 42903.73 47872.17 2017-05-11 12:19:44.000 131 21236.27 168.37 42903.69 47872.13 2017-05-11 12:19:45.000 131 21236.27 168.38 42903.66 47872.07 2017-05-11 12:19:46.000 131 21236.27 168.39 42903.65 47872.05 2017-05-11 12:19:47.000 131 21236.31 168.37 42903.64 47872.05 2017-05-11 12:19:48.000 131 21236.31 168.34 42903.63 47872.01 2017-05-11 12:19:49.000 131 21236.30 168.34 42903.62 47871.99 2017-05-11 12:19:50.000 131 21236.32 168.34 42903.63 47872.02 2017-05-11 12:19:51.000 131 21236.31 168.30 42903.66 47872.02 2017-05-11 12:19:52.000 131 21236.30 168.34 42903.62 47872.04 2017-05-11 12:19:53.000 131 21236.30 168.35 42903.62 47872.04 2017-05-11 12:19:54.000 131 21236.29 168.35 42903.62 47872.05 2017-05-11 12:19:55.000 131 21236.27 168.36 42903.64 47872.04 2017-05-11 12:19:56.000 131 21236.27 168.39 42903.64 47872.04 2017-05-11 12:19:57.000 131 21236.29 168.38 42903.65 47872.04 2017-05-11 12:19:58.000 131 21236.29 168.42 42903.64 47872.04 2017-05-11 12:19:59.000 131 21236.31 168.45 42903.58 47872.03 2017-05-11 12:20:00.000 131 21236.29 168.46 42903.53 47872.01 2017-05-11 12:20:01.000 131 21236.29 168.44 42903.57 47871.96 2017-05-11 12:20:02.000 131 21236.29 168.43 42903.57 47871.97 2017-05-11 12:20:03.000 131 21236.29 168.43 42903.54 47871.96 2017-05-11 12:20:04.000 131 21236.26 168.42 42903.57 47871.96 2017-05-11 12:20:05.000 131 21236.28 168.45 42903.54 47871.97 2017-05-11 12:20:06.000 131 21236.31 168.50 42903.54 47871.96 2017-05-11 12:20:07.000 131 21236.31 168.50 42903.55 47871.96 2017-05-11 12:20:08.000 131 21236.30 168.52 42903.54 47871.93 2017-05-11 12:20:09.000 131 21236.33 168.50 42903.53 47871.95 2017-05-11 12:20:10.000 131 21236.35 168.51 42903.55 47871.95 2017-05-11 12:20:11.000 131 21236.36 168.54 42903.55 47871.96 2017-05-11 12:20:12.000 131 21236.39 168.56 42903.55 47871.98 2017-05-11 12:20:13.000 131 21236.37 168.59 42903.54 47871.97 2017-05-11 12:20:14.000 131 21236.35 168.63 42903.51 47871.96 2017-05-11 12:20:15.000 131 21236.36 168.65 42903.51 47871.98 2017-05-11 12:20:16.000 131 21236.39 168.68 42903.49 47871.92 2017-05-11 12:20:17.000 131 21236.36 168.71 42903.49 47871.94 2017-05-11 12:20:18.000 131 21236.39 168.69 42903.50 47871.92 2017-05-11 12:20:19.000 131 21236.42 168.66 42903.52 47871.96 2017-05-11 12:20:20.000 131 21236.46 168.63 42903.54 47871.97 2017-05-11 12:20:21.000 131 21236.47 168.63 42903.53 47871.99 2017-05-11 12:20:22.000 131 21236.47 168.64 42903.56 47871.99 2017-05-11 12:20:23.000 131 21236.50 168.66 42903.54 47872.01 2017-05-11 12:20:24.000 131 21236.47 168.71 42903.54 47872.04 2017-05-11 12:20:25.000 131 21236.47 168.73 42903.51 47872.00 2017-05-11 12:20:26.000 131 21236.47 168.76 42903.50 47872.01 2017-05-11 12:20:27.000 131 21236.46 168.76 42903.50 47871.99 2017-05-11 12:20:28.000 131 21236.46 168.81 42903.48 47872.00 2017-05-11 12:20:29.000 131 21236.45 168.87 42903.42 47871.95 2017-05-11 12:20:30.000 131 21236.43 168.88 42903.41 47871.96 2017-05-11 12:20:31.000 131 21236.44 168.85 42903.38 47871.90 2017-05-11 12:20:32.000 131 21236.44 168.77 42903.39 47871.89 2017-05-11 12:20:33.000 131 21236.43 168.76 42903.40 47871.88 2017-05-11 12:20:34.000 131 21236.44 168.73 42903.39 47871.91 2017-05-11 12:20:35.000 131 21236.44 168.70 42903.35 47871.88 2017-05-11 12:20:36.000 131 21236.44 168.71 42903.35 47871.88 2017-05-11 12:20:37.000 131 21236.45 168.70 42903.36 47871.84 2017-05-11 12:20:38.000 131 21236.49 168.67 42903.33 47871.87 2017-05-11 12:20:39.000 131 21236.50 168.66 42903.32 47871.86 2017-05-11 12:20:40.000 131 21236.52 168.64 42903.32 47871.85 2017-05-11 12:20:41.000 131 21236.52 168.64 42903.31 47871.85 2017-05-11 12:20:42.000 131 21236.52 168.61 42903.32 47871.87 2017-05-11 12:20:43.000 131 21236.53 168.59 42903.37 47871.89 2017-05-11 12:20:44.000 131 21236.54 168.60 42903.39 47871.89 2017-05-11 12:20:45.000 131 21236.51 168.65 42903.36 47871.90 2017-05-11 12:20:46.000 131 21236.42 168.68 42903.33 47871.89 2017-05-11 12:20:47.000 131 21236.40 168.71 42903.29 47871.80 2017-05-11 12:20:48.000 131 21236.37 168.71 42903.28 47871.77 2017-05-11 12:20:49.000 131 21236.35 168.74 42903.20 47871.71 2017-05-11 12:20:50.000 131 21236.36 168.78 42903.16 47871.66 2017-05-11 12:20:51.000 131 21236.36 168.80 42903.12 47871.61 2017-05-11 12:20:52.000 131 21236.33 168.83 42903.07 47871.57 2017-05-11 12:20:53.000 131 21236.29 168.89 42902.99 47871.51 2017-05-11 12:20:54.000 131 21236.26 168.94 42902.92 47871.44 2017-05-11 12:20:55.000 131 21236.24 168.96 42902.90 47871.39 2017-05-11 12:20:56.000 131 21236.22 168.96 42902.87 47871.31 2017-05-11 12:20:57.000 131 21236.26 168.97 42902.83 47871.32 2017-05-11 12:20:58.000 131 21236.25 168.97 42902.77 47871.27 2017-05-11 12:20:59.000 131 21236.22 168.94 42902.75 47871.25 2017-05-11 12:21:00.000 131 21236.23 168.90 42902.76 47871.20 2017-05-11 12:21:01.000 131 21236.24 168.90 42902.77 47871.22 2017-05-11 12:21:02.000 131 21236.25 168.87 42902.80 47871.20 2017-05-11 12:21:03.000 131 21236.29 168.76 42902.83 47871.24 2017-05-11 12:21:04.000 131 21236.30 168.65 42902.89 47871.29 2017-05-11 12:21:05.000 131 21236.32 168.56 42902.97 47871.36 2017-05-11 12:21:06.000 131 21236.33 168.52 42903.06 47871.48 2017-05-11 12:21:07.000 131 21236.36 168.51 42903.15 47871.55 2017-05-11 12:21:08.000 131 21236.33 168.53 42903.22 47871.59 2017-05-11 12:21:09.000 131 21236.31 168.55 42903.25 47871.65 2017-05-11 12:21:10.000 131 21236.36 168.54 42903.27 47871.68 2017-05-11 12:21:11.000 131 21236.34 168.50 42903.33 47871.72 2017-05-11 12:21:12.000 131 21236.33 168.51 42903.37 47871.76 2017-05-11 12:21:13.000 131 21236.26 168.52 42903.38 47871.76 2017-05-11 12:21:14.000 131 21236.19 168.52 42903.39 47871.77 2017-05-11 12:21:15.000 131 21236.10 168.52 42903.45 47871.78 2017-05-11 12:21:16.000 131 21236.04 168.54 42903.44 47871.75 2017-05-11 12:21:17.000 131 21235.97 168.51 42903.48 47871.79 2017-05-11 12:21:18.000 131 21235.92 168.49 42903.49 47871.76 2017-05-11 12:21:19.000 131 21235.86 168.46 42903.53 47871.75 2017-05-11 12:21:20.000 131 21235.80 168.48 42903.54 47871.71 2017-05-11 12:21:21.000 131 21235.78 168.49 42903.59 47871.73 2017-05-11 12:21:22.000 131 21235.77 168.53 42903.58 47871.73 2017-05-11 12:21:23.000 131 21235.79 168.57 42903.56 47871.75 2017-05-11 12:21:24.000 131 21235.81 168.58 42903.58 47871.70 2017-05-11 12:21:25.000 131 21235.80 168.63 42903.52 47871.71 2017-05-11 12:21:26.000 131 21235.80 168.66 42903.47 47871.69 2017-05-11 12:21:27.000 131 21235.82 168.68 42903.48 47871.69 2017-05-11 12:21:28.000 131 21235.77 168.76 42903.46 47871.68 2017-05-11 12:21:29.000 131 21235.77 168.83 42903.42 47871.62 2017-05-11 12:21:30.000 131 21235.78 168.87 42903.36 47871.57 2017-05-11 12:21:31.000 131 21235.79 168.91 42903.32 47871.54 2017-05-11 12:21:32.000 131 21235.79 168.92 42903.25 47871.49 2017-05-11 12:21:33.000 131 21235.77 168.92 42903.24 47871.47 2017-05-11 12:21:34.000 131 21235.74 168.90 42903.26 47871.44 2017-05-11 12:21:35.000 131 21235.71 168.92 42903.25 47871.42 2017-05-11 12:21:36.000 131 21235.70 168.90 42903.24 47871.38 2017-05-11 12:21:37.000 131 21235.70 168.85 42903.24 47871.38 2017-05-11 12:21:38.000 131 21235.72 168.82 42903.23 47871.40 2017-05-11 12:21:39.000 131 21235.70 168.81 42903.21 47871.38 2017-05-11 12:21:40.000 131 21235.66 168.82 42903.20 47871.37 2017-05-11 12:21:41.000 131 21235.63 168.85 42903.20 47871.34 2017-05-11 12:21:42.000 131 21235.60 168.86 42903.17 47871.34 2017-05-11 12:21:43.000 131 21235.56 168.82 42903.15 47871.32 2017-05-11 12:21:44.000 131 21235.58 168.76 42903.13 47871.29 2017-05-11 12:21:45.000 131 21235.57 168.70 42903.14 47871.26 2017-05-11 12:21:46.000 131 21235.53 168.66 42903.18 47871.23 2017-05-11 12:21:47.000 131 21235.49 168.61 42903.19 47871.26 2017-05-11 12:21:48.000 131 21235.45 168.61 42903.19 47871.26 2017-05-11 12:21:49.000 131 21235.46 168.53 42903.21 47871.27 2017-05-11 12:21:50.000 131 21235.45 168.51 42903.25 47871.27 2017-05-11 12:21:51.000 131 21235.47 168.52 42903.22 47871.26 2017-05-11 12:21:52.000 131 21235.51 168.49 42903.21 47871.29 2017-05-11 12:21:53.000 131 21235.50 168.50 42903.22 47871.29 2017-05-11 12:21:54.000 131 21235.53 168.48 42903.22 47871.29 2017-05-11 12:21:55.000 131 21235.54 168.48 42903.22 47871.32 2017-05-11 12:21:56.000 131 21235.55 168.47 42903.20 47871.35 2017-05-11 12:21:57.000 131 21235.58 168.44 42903.22 47871.32 2017-05-11 12:21:58.000 131 21235.61 168.41 42903.22 47871.35 2017-05-11 12:21:59.000 131 21235.62 168.41 42903.23 47871.35 2017-05-11 12:22:00.000 131 21235.59 168.35 42903.24 47871.37 2017-05-11 12:22:01.000 131 21235.58 168.30 42903.25 47871.37 2017-05-11 12:22:02.000 131 21235.60 168.26 42903.27 47871.37 2017-05-11 12:22:03.000 131 21235.59 168.24 42903.28 47871.37 2017-05-11 12:22:04.000 131 21235.62 168.24 42903.30 47871.40 2017-05-11 12:22:05.000 131 21235.64 168.20 42903.29 47871.40 2017-05-11 12:22:06.000 131 21235.64 168.21 42903.27 47871.40 2017-05-11 12:22:07.000 131 21235.62 168.20 42903.26 47871.42 2017-05-11 12:22:08.000 131 21235.63 168.17 42903.25 47871.40 2017-05-11 12:22:09.000 131 21235.61 168.13 42903.27 47871.38 2017-05-11 12:22:10.000 131 21235.62 168.07 42903.33 47871.40 2017-05-11 12:22:11.000 131 21235.56 168.04 42903.31 47871.41 2017-05-11 12:22:12.000 131 21235.54 168.02 42903.33 47871.41 2017-05-11 12:22:13.000 131 21235.51 168.01 42903.34 47871.43 2017-05-11 12:22:14.000 131 21235.47 167.97 42903.36 47871.40 2017-05-11 12:22:15.000 131 21235.43 167.87 42903.42 47871.40 2017-05-11 12:22:16.000 131 21235.38 167.82 42903.46 47871.41 2017-05-11 12:22:17.000 131 21235.38 167.83 42903.48 47871.43 2017-05-11 12:22:18.000 131 21235.41 167.81 42903.48 47871.44 2017-05-11 12:22:19.000 131 21235.40 167.82 42903.46 47871.46 2017-05-11 12:22:20.000 131 21235.36 167.82 42903.49 47871.47 2017-05-11 12:22:21.000 131 21235.41 167.81 42903.50 47871.48 2017-05-11 12:22:22.000 131 21235.37 167.82 42903.49 47871.50 2017-05-11 12:22:23.000 131 21235.38 167.83 42903.48 47871.52 2017-05-11 12:22:24.000 131 21235.37 167.82 42903.50 47871.47 2017-05-11 12:22:25.000 131 21235.37 167.79 42903.55 47871.48 2017-05-11 12:22:26.000 131 21235.34 167.78 42903.53 47871.50 2017-05-11 12:22:27.000 131 21235.36 167.78 42903.53 47871.52 2017-05-11 12:22:28.000 131 21235.39 167.76 42903.51 47871.54 2017-05-11 12:22:29.000 131 21235.39 167.74 42903.58 47871.54 2017-05-11 12:22:30.000 131 21235.37 167.73 42903.56 47871.52 2017-05-11 12:22:31.000 131 21235.37 167.72 42903.54 47871.56 2017-05-11 12:22:32.000 131 21235.36 167.70 42903.56 47871.54 2017-05-11 12:22:33.000 131 21235.34 167.68 42903.57 47871.56 2017-05-11 12:22:34.000 131 21235.34 167.69 42903.58 47871.54 2017-05-11 12:22:35.000 131 21235.36 167.72 42903.58 47871.57 2017-05-11 12:22:36.000 131 21235.36 167.74 42903.57 47871.56 2017-05-11 12:22:37.000 131 21235.38 167.74 42903.54 47871.57 2017-05-11 12:22:38.000 131 21235.39 167.76 42903.55 47871.56 2017-05-11 12:22:39.000 131 21235.38 167.75 42903.52 47871.56 2017-05-11 12:22:40.000 131 21235.38 167.75 42903.54 47871.56 2017-05-11 12:22:41.000 131 21235.42 167.73 42903.53 47871.54 2017-05-11 12:22:42.000 131 21235.46 167.73 42903.54 47871.53 2017-05-11 12:22:43.000 131 21235.44 167.73 42903.53 47871.54 2017-05-11 12:22:44.000 131 21235.47 167.74 42903.51 47871.54 2017-05-11 12:22:45.000 131 21235.45 167.71 42903.52 47871.52 2017-05-11 12:22:46.000 131 21235.43 167.70 42903.49 47871.53 2017-05-11 12:22:47.000 131 21235.43 167.71 42903.48 47871.51 2017-05-11 12:22:48.000 131 21235.46 167.73 42903.45 47871.52 2017-05-11 12:22:49.000 131 21235.44 167.74 42903.48 47871.48 2017-05-11 12:22:50.000 131 21235.44 167.77 42903.43 47871.47 2017-05-11 12:22:51.000 131 21235.42 167.77 42903.43 47871.47 2017-05-11 12:22:52.000 131 21235.42 167.76 42903.41 47871.46 2017-05-11 12:22:53.000 131 21235.45 167.80 42903.43 47871.46 2017-05-11 12:22:54.000 131 21235.49 167.85 42903.48 47871.49 2017-05-11 12:22:55.000 131 21235.54 167.91 42903.44 47871.50 2017-05-11 12:22:56.000 131 21235.57 167.95 42903.40 47871.54 2017-05-11 12:22:57.000 131 21235.63 167.93 42903.40 47871.52 2017-05-11 12:22:58.000 131 21235.62 167.92 42903.44 47871.55 2017-05-11 12:22:59.000 131 21235.66 167.91 42903.44 47871.55 2017-05-11 12:23:00.000 131 21235.66 167.90 42903.48 47871.57 2017-05-11 12:23:01.000 131 21235.69 167.90 42903.46 47871.61 2017-05-11 12:23:02.000 131 21235.75 167.90 42903.46 47871.61 2017-05-11 12:23:03.000 131 21235.76 167.86 42903.50 47871.64 2017-05-11 12:23:04.000 131 21235.77 167.83 42903.53 47871.67 2017-05-11 12:23:05.000 131 21235.79 167.78 42903.55 47871.72 2017-05-11 12:23:06.000 131 21235.78 167.73 42903.59 47871.74 2017-05-11 12:23:07.000 131 21235.80 167.69 42903.59 47871.76 2017-05-11 12:23:08.000 131 21235.83 167.69 42903.64 47871.82 2017-05-11 12:23:09.000 131 21235.82 167.70 42903.66 47871.84 2017-05-11 12:23:10.000 131 21235.82 167.69 42903.67 47871.85 2017-05-11 12:23:11.000 131 21235.81 167.69 42903.64 47871.83 2017-05-11 12:23:12.000 131 21235.82 167.69 42903.68 47871.89 2017-05-11 12:23:13.000 131 21235.81 167.69 42903.72 47871.87 2017-05-11 12:23:14.000 131 21235.83 167.69 42903.74 47871.87 2017-05-11 12:23:15.000 131 21235.83 167.69 42903.72 47871.89 2017-05-11 12:23:16.000 131 21235.83 167.70 42903.70 47871.88 2017-05-11 12:23:17.000 131 21235.81 167.71 42903.70 47871.86 2017-05-11 12:23:18.000 131 21235.83 167.69 42903.69 47871.87 2017-05-11 12:23:19.000 131 21235.81 167.67 42903.68 47871.85 2017-05-11 12:23:20.000 131 21235.80 167.68 42903.63 47871.85 2017-05-11 12:23:21.000 131 21235.80 167.66 42903.66 47871.82 2017-05-11 12:23:22.000 131 21235.79 167.66 42903.65 47871.85 2017-05-11 12:23:23.000 131 21235.80 167.67 42903.64 47871.86 2017-05-11 12:23:24.000 131 21235.80 167.67 42903.64 47871.85 2017-05-11 12:23:25.000 131 21235.78 167.68 42903.66 47871.85 2017-05-11 12:23:26.000 131 21235.77 167.70 42903.63 47871.83 2017-05-11 12:23:27.000 131 21235.78 167.71 42903.61 47871.84 2017-05-11 12:23:28.000 131 21235.80 167.74 42903.64 47871.83 2017-05-11 12:23:29.000 131 21235.80 167.74 42903.61 47871.80 2017-05-11 12:23:30.000 131 21235.81 167.74 42903.60 47871.81 2017-05-11 12:23:31.000 131 21235.79 167.73 42903.62 47871.77 2017-05-11 12:23:32.000 131 21235.81 167.72 42903.61 47871.78 2017-05-11 12:23:33.000 131 21235.81 167.74 42903.62 47871.80 2017-05-11 12:23:34.000 131 21235.81 167.75 42903.58 47871.81 2017-05-11 12:23:35.000 131 21235.80 167.79 42903.58 47871.78 2017-05-11 12:23:36.000 131 21235.78 167.83 42903.56 47871.78 2017-05-11 12:23:37.000 131 21235.78 167.89 42903.55 47871.75 2017-05-11 12:23:38.000 131 21235.83 167.88 42903.53 47871.76 2017-05-11 12:23:39.000 131 21235.85 167.91 42903.53 47871.70 2017-05-11 12:23:40.000 131 21235.78 167.95 42903.46 47871.69 2017-05-11 12:23:41.000 131 21235.74 167.98 42903.43 47871.65 2017-05-11 12:23:42.000 131 21235.75 167.98 42903.42 47871.63 2017-05-11 12:23:43.000 131 21235.76 167.99 42903.38 47871.59 2017-05-11 12:23:44.000 131 21235.76 167.95 42903.41 47871.60 2017-05-11 12:23:45.000 131 21235.78 167.91 42903.43 47871.58 2017-05-11 12:23:46.000 131 21235.77 167.90 42903.45 47871.61 2017-05-11 12:23:47.000 131 21235.81 167.86 42903.46 47871.65 2017-05-11 12:23:48.000 131 21235.88 167.86 42903.46 47871.67 2017-05-11 12:23:49.000 131 21235.87 167.93 42903.44 47871.70 2017-05-11 12:23:50.000 131 21235.88 167.96 42903.42 47871.68 2017-05-11 12:23:51.000 131 21235.90 168.01 42903.40 47871.70 2017-05-11 12:23:52.000 131 21235.90 168.03 42903.35 47871.65 2017-05-11 12:23:53.000 131 21235.91 168.04 42903.34 47871.59 2017-05-11 12:23:54.000 131 21235.89 168.04 42903.35 47871.59 2017-05-11 12:23:55.000 131 21235.83 168.02 42903.37 47871.57 2017-05-11 12:23:56.000 131 21235.80 168.03 42903.39 47871.60 2017-05-11 12:23:57.000 131 21235.76 168.05 42903.40 47871.59 2017-05-11 12:23:58.000 131 21235.74 168.10 42903.40 47871.57 2017-05-11 12:23:59.000 131 21235.73 168.13 42903.40 47871.56 2017-05-11 12:24:00.000 131 21235.71 168.15 42903.38 47871.53 2017-05-11 12:24:01.000 131 21235.72 168.13 42903.39 47871.53 2017-05-11 12:24:02.000 131 21235.72 168.12 42903.41 47871.52 2017-05-11 12:24:03.000 131 21235.73 168.08 42903.42 47871.52 2017-05-11 12:24:04.000 131 21235.72 168.07 42903.44 47871.55 2017-05-11 12:24:05.000 131 21235.70 168.08 42903.43 47871.55 2017-05-11 12:24:06.000 131 21235.70 168.05 42903.44 47871.58 2017-05-11 12:24:07.000 131 21235.69 168.01 42903.50 47871.61 2017-05-11 12:24:08.000 131 21235.68 167.95 42903.54 47871.60 2017-05-11 12:24:09.000 131 21235.71 167.91 42903.55 47871.66 2017-05-11 12:24:10.000 131 21235.74 167.91 42903.57 47871.70 2017-05-11 12:24:11.000 131 21235.74 167.92 42903.60 47871.71 2017-05-11 12:24:12.000 131 21235.74 167.90 42903.62 47871.74 2017-05-11 12:24:13.000 131 21235.74 167.87 42903.66 47871.72 2017-05-11 12:24:14.000 131 21235.72 167.86 42903.66 47871.74 2017-05-11 12:24:15.000 131 21235.73 167.87 42903.68 47871.79 2017-05-11 12:24:16.000 131 21235.73 167.88 42903.71 47871.82 2017-05-11 12:24:17.000 131 21235.81 167.88 42903.68 47871.85 2017-05-11 12:24:18.000 131 21235.82 167.92 42903.70 47871.85 2017-05-11 12:24:19.000 131 21235.81 167.92 42903.73 47871.88 2017-05-11 12:24:20.000 131 21235.80 167.93 42903.73 47871.87 2017-05-11 12:24:21.000 131 21235.80 167.92 42903.75 47871.88 2017-05-11 12:24:22.000 131 21235.83 167.90 42903.77 47871.88 2017-05-11 12:24:23.000 131 21235.83 167.90 42903.79 47871.92 2017-05-11 12:24:24.000 131 21235.84 167.91 42903.76 47871.92 2017-05-11 12:24:25.000 131 21235.83 167.93 42903.77 47871.91 2017-05-11 12:24:26.000 131 21235.86 167.92 42903.79 47871.94 2017-05-11 12:24:27.000 131 21235.87 167.92 42903.79 47871.94 2017-05-11 12:24:28.000 131 21235.84 167.92 42903.82 47871.96 2017-05-11 12:24:29.000 131 21235.84 167.94 42903.79 47871.96 2017-05-11 12:24:30.000 131 21235.83 167.97 42903.80 47871.97 2017-05-11 12:24:31.000 131 21235.81 167.99 42903.78 47871.94 2017-05-11 12:24:32.000 131 21235.85 168.02 42903.76 47871.94 2017-05-11 12:24:33.000 131 21235.87 168.03 42903.76 47871.92 2017-05-11 12:24:34.000 131 21235.89 168.01 42903.76 47871.94 2017-05-11 12:24:35.000 131 21235.88 168.04 42903.73 47871.91 2017-05-11 12:24:36.000 131 21235.88 168.05 42903.73 47871.91 2017-05-11 12:24:37.000 131 21235.87 168.03 42903.69 47871.91 2017-05-11 12:24:38.000 131 21235.86 168.03 42903.73 47871.93 2017-05-11 12:24:39.000 131 21235.86 168.02 42903.74 47871.91 2017-05-11 12:24:40.000 131 21235.85 168.02 42903.72 47871.87 2017-05-11 12:24:41.000 131 21235.86 167.99 42903.75 47871.90 2017-05-11 12:24:42.000 131 21235.85 167.99 42903.75 47871.90 2017-05-11 12:24:43.000 131 21235.86 167.98 42903.74 47871.90 2017-05-11 12:24:44.000 131 21235.86 167.98 42903.73 47871.90 2017-05-11 12:24:45.000 131 21235.87 168.00 42903.72 47871.87 2017-05-11 12:24:46.000 131 21235.88 167.98 42903.73 47871.88 2017-05-11 12:24:47.000 131 21235.84 167.97 42903.74 47871.90 2017-05-11 12:24:48.000 131 21235.81 167.94 42903.71 47871.91 2017-05-11 12:24:49.000 131 21235.84 167.88 42903.76 47871.90 2017-05-11 12:24:50.000 131 21235.79 167.84 42903.80 47871.93 2017-05-11 12:24:51.000 131 21235.77 167.82 42903.84 47871.94 2017-05-11 12:24:52.000 131 21235.78 167.77 42903.88 47871.99 2017-05-11 12:24:53.000 131 21235.76 167.77 42903.92 47872.00 2017-05-11 12:24:54.000 131 21235.75 167.76 42903.96 47872.02 2017-05-11 12:24:55.000 131 21235.77 167.79 42903.95 47872.01 2017-05-11 12:24:56.000 131 21235.78 167.81 42903.95 47872.04 2017-05-11 12:24:57.000 131 21235.77 167.81 42903.88 47872.05 2017-05-11 12:24:58.000 131 21235.76 167.83 42903.87 47872.04 2017-05-11 12:24:59.000 131 21235.77 167.81 42903.90 47872.04 2017-05-11 12:25:00.000 131 21235.77 167.81 42903.88 47872.05 2017-05-11 12:25:01.000 131 21235.77 167.82 42903.91 47872.03 2017-05-11 12:25:02.000 131 21235.75 167.83 42903.90 47872.01 2017-05-11 12:25:03.000 131 21235.70 167.80 42903.90 47872.00 2017-05-11 12:25:04.000 131 21235.67 167.81 42903.91 47871.98 2017-05-11 12:25:05.000 131 21235.65 167.84 42903.92 47871.99 2017-05-11 12:25:06.000 131 21235.62 167.91 42903.90 47871.98 2017-05-11 12:25:07.000 131 21235.60 167.97 42903.85 47871.93 2017-05-11 12:25:08.000 131 21235.59 167.97 42903.85 47871.90 2017-05-11 12:25:09.000 131 21235.60 167.96 42903.84 47871.88 2017-05-11 12:25:10.000 131 21235.61 167.97 42903.82 47871.87 2017-05-11 12:25:11.000 131 21235.59 167.98 42903.80 47871.88 2017-05-11 12:25:12.000 131 21235.57 168.01 42903.80 47871.83 2017-05-11 12:25:13.000 131 21235.56 168.00 42903.85 47871.86 2017-05-11 12:25:14.000 131 21235.57 168.02 42903.84 47871.82 2017-05-11 12:25:15.000 131 21235.61 168.02 42903.84 47871.89 2017-05-11 12:25:16.000 131 21235.61 168.06 42903.85 47871.86 2017-05-11 12:25:17.000 131 21235.61 168.06 42903.82 47871.88 2017-05-11 12:25:18.000 131 21235.61 168.05 42903.82 47871.86 2017-05-11 12:25:19.000 131 21235.59 168.05 42903.85 47871.86 2017-05-11 12:25:20.000 131 21235.60 168.04 42903.86 47871.89 2017-05-11 12:25:21.000 131 21235.60 168.03 42903.87 47871.89 2017-05-11 12:25:22.000 131 21235.61 168.03 42903.90 47871.91 2017-05-11 12:25:23.000 131 21235.62 168.04 42903.90 47871.93 2017-05-11 12:25:24.000 131 21235.57 168.04 42903.91 47871.93 2017-05-11 12:25:25.000 131 21235.56 168.05 42903.91 47871.95 2017-05-11 12:25:26.000 131 21235.54 168.07 42903.92 47871.93 2017-05-11 12:25:27.000 131 21235.52 168.08 42903.88 47871.93 2017-05-11 12:25:28.000 131 21235.52 168.08 42903.88 47871.93 2017-05-11 12:25:29.000 131 21235.48 168.11 42903.92 47871.89 2017-05-11 12:25:30.000 131 21235.42 168.12 42903.91 47871.88 2017-05-11 12:25:31.000 131 21235.38 168.12 42903.89 47871.87 2017-05-11 12:25:32.000 131 21235.36 168.17 42903.89 47871.88 2017-05-11 12:25:33.000 131 21235.37 168.15 42903.87 47871.82 2017-05-11 12:25:34.000 131 21235.36 168.13 42903.87 47871.79 2017-05-11 12:25:35.000 131 21235.36 168.16 42903.85 47871.81 2017-05-11 12:25:36.000 131 21235.33 168.18 42903.88 47871.81 2017-05-11 12:25:37.000 131 21235.34 168.18 42903.86 47871.77 2017-05-11 12:25:38.000 131 21235.33 168.19 42903.84 47871.79 2017-05-11 12:25:39.000 131 21235.31 168.16 42903.86 47871.79 2017-05-11 12:25:40.000 131 21235.31 168.15 42903.88 47871.79 2017-05-11 12:25:41.000 131 21235.32 168.15 42903.90 47871.80 2017-05-11 12:25:42.000 131 21235.34 168.14 42903.88 47871.83 2017-05-11 12:25:43.000 131 21235.33 168.13 42903.89 47871.82 2017-05-11 12:25:44.000 131 21235.34 168.15 42903.91 47871.80 2017-05-11 12:25:45.000 131 21235.31 168.16 42903.90 47871.81 2017-05-11 12:25:46.000 131 21235.25 168.17 42903.86 47871.81 2017-05-11 12:25:47.000 131 21235.22 168.23 42903.87 47871.80 2017-05-11 12:25:48.000 131 21235.18 168.27 42903.88 47871.76 2017-05-11 12:25:49.000 131 21235.13 168.29 42903.86 47871.75 2017-05-11 12:25:50.000 131 21235.10 168.29 42903.83 47871.69 2017-05-11 12:25:51.000 131 21235.07 168.28 42903.82 47871.65 2017-05-11 12:25:52.000 131 21235.06 168.28 42903.82 47871.66 2017-05-11 12:25:53.000 131 21235.03 168.29 42903.83 47871.64 2017-05-11 12:25:54.000 131 21235.00 168.28 42903.85 47871.60 2017-05-11 12:25:55.000 131 21234.98 168.31 42903.87 47871.61 2017-05-11 12:25:56.000 131 21234.96 168.37 42903.85 47871.58 2017-05-11 12:25:57.000 131 21234.93 168.41 42903.79 47871.59 2017-05-11 12:25:58.000 131 21234.93 168.42 42903.77 47871.55 2017-05-11 12:25:59.000 131 21234.88 168.43 42903.77 47871.56 2017-05-11 12:26:00.000 131 21234.87 168.41 42903.79 47871.54 2017-05-11 12:26:01.000 131 21234.88 168.42 42903.80 47871.52 2017-05-11 12:26:02.000 131 21234.84 168.40 42903.78 47871.53 2017-05-11 12:26:03.000 131 21234.83 168.34 42903.76 47871.50 2017-05-11 12:26:04.000 131 21234.78 168.32 42903.81 47871.51 2017-05-11 12:26:05.000 131 21234.74 168.33 42903.81 47871.49 2017-05-11 12:26:06.000 131 21234.68 168.36 42903.80 47871.47 2017-05-11 12:26:07.000 131 21234.65 168.36 42903.77 47871.44 2017-05-11 12:26:08.000 131 21234.63 168.37 42903.75 47871.39 2017-05-11 12:26:09.000 131 21234.61 168.40 42903.71 47871.38 2017-05-11 12:26:10.000 131 21234.54 168.41 42903.70 47871.35 2017-05-11 12:26:11.000 131 21234.52 168.38 42903.66 47871.32 2017-05-11 12:26:12.000 131 21234.55 168.35 42903.65 47871.30 2017-05-11 12:26:13.000 131 21234.51 168.34 42903.66 47871.26 2017-05-11 12:26:14.000 131 21234.47 168.33 42903.63 47871.23 2017-05-11 12:26:15.000 131 21234.47 168.33 42903.63 47871.22 2017-05-11 12:26:16.000 131 21234.47 168.36 42903.66 47871.23 2017-05-11 12:26:17.000 131 21234.48 168.39 42903.68 47871.23 2017-05-11 12:26:18.000 131 21234.49 168.39 42903.64 47871.21 2017-05-11 12:26:19.000 131 21234.46 168.40 42903.63 47871.20 2017-05-11 12:26:20.000 131 21234.45 168.39 42903.62 47871.19 2017-05-11 12:26:21.000 131 21234.44 168.41 42903.62 47871.17 2017-05-11 12:26:22.000 131 21234.38 168.42 42903.60 47871.17 2017-05-11 12:26:23.000 131 21234.36 168.41 42903.60 47871.17 2017-05-11 12:26:24.000 131 21234.36 168.41 42903.58 47871.15 2017-05-11 12:26:25.000 131 21234.30 168.43 42903.57 47871.11 2017-05-11 12:26:26.000 131 21234.22 168.47 42903.54 47871.09 2017-05-11 12:26:27.000 131 21234.22 168.49 42903.51 47871.01 2017-05-11 12:26:28.000 131 21234.15 168.55 42903.48 47870.96 2017-05-11 12:26:29.000 131 21234.13 168.58 42903.47 47870.94 2017-05-11 12:26:30.000 131 21234.14 168.56 42903.47 47870.92 2017-05-11 12:26:31.000 131 21234.13 168.58 42903.46 47870.87 2017-05-11 12:26:32.000 131 21234.11 168.62 42903.44 47870.88 2017-05-11 12:26:33.000 131 21234.12 168.64 42903.40 47870.84 2017-05-11 12:26:34.000 131 21234.11 168.70 42903.36 47870.83 2017-05-11 12:26:35.000 131 21234.06 168.84 42903.28 47870.82 2017-05-11 12:26:36.000 131 21234.05 168.91 42903.26 47870.74 2017-05-11 12:26:37.000 131 21234.04 168.92 42903.20 47870.68 2017-05-11 12:26:38.000 131 21234.02 168.89 42903.16 47870.63 2017-05-11 12:26:39.000 131 21234.01 168.90 42903.17 47870.59 2017-05-11 12:26:40.000 131 21234.04 168.92 42903.18 47870.58 2017-05-11 12:26:41.000 131 21233.99 168.92 42903.18 47870.59 2017-05-11 12:26:42.000 131 21233.95 168.98 42903.17 47870.58 2017-05-11 12:26:43.000 131 21233.91 169.03 42903.12 47870.52 2017-05-11 12:26:44.000 131 21233.90 169.01 42903.06 47870.48 2017-05-11 12:26:45.000 131 21233.92 168.91 42903.10 47870.50 2017-05-11 12:26:46.000 131 21233.94 168.86 42903.17 47870.53 2017-05-11 12:26:47.000 131 21233.99 168.86 42903.18 47870.55 2017-05-11 12:26:48.000 131 21234.01 168.87 42903.20 47870.63 2017-05-11 12:26:49.000 131 21233.99 168.90 42903.22 47870.61 2017-05-11 12:26:50.000 131 21234.01 168.92 42903.19 47870.63 2017-05-11 12:26:51.000 131 21233.98 168.95 42903.21 47870.62 2017-05-11 12:26:52.000 131 21233.97 168.96 42903.20 47870.61 2017-05-11 12:26:53.000 131 21233.95 168.96 42903.21 47870.62 2017-05-11 12:26:54.000 131 21233.99 168.95 42903.24 47870.62 2017-05-11 12:26:55.000 131 21234.00 168.95 42903.24 47870.63 2017-05-11 12:26:56.000 131 21234.01 168.95 42903.28 47870.64 2017-05-11 12:26:57.000 131 21234.02 168.98 42903.24 47870.67 2017-05-11 12:26:58.000 131 21234.00 169.04 42903.23 47870.65 2017-05-11 12:26:59.000 131 21233.98 169.10 42903.27 47870.63 2017-05-11 12:27:00.000 131 21233.97 169.13 42903.23 47870.63 2017-05-11 12:27:01.000 131 21233.94 169.14 42903.20 47870.59 2017-05-11 12:27:02.000 131 21233.93 169.15 42903.19 47870.59 2017-05-11 12:27:03.000 131 21233.97 169.16 42903.21 47870.60 2017-05-11 12:27:04.000 131 21233.96 169.16 42903.23 47870.59 2017-05-11 12:27:05.000 131 21233.94 169.15 42903.30 47870.64 2017-05-11 12:27:06.000 131 21233.99 169.17 42903.29 47870.65 2017-05-11 12:27:07.000 131 21234.03 169.19 42903.31 47870.69 2017-05-11 12:27:08.000 131 21234.02 169.22 42903.27 47870.70 2017-05-11 12:27:09.000 131 21234.07 169.24 42903.28 47870.70 2017-05-11 12:27:10.000 131 21234.09 169.26 42903.26 47870.70 2017-05-11 12:27:11.000 131 21234.10 169.27 42903.29 47870.73 2017-05-11 12:27:12.000 131 21234.08 169.28 42903.26 47870.70 2017-05-11 12:27:13.000 131 21234.03 169.31 42903.25 47870.69 2017-05-11 12:27:14.000 131 21233.99 169.31 42903.26 47870.71 2017-05-11 12:27:15.000 131 21233.99 169.33 42903.27 47870.69 2017-05-11 12:27:16.000 131 21233.96 169.36 42903.27 47870.67 2017-05-11 12:27:17.000 131 21233.97 169.37 42903.28 47870.69 2017-05-11 12:27:18.000 131 21233.94 169.43 42903.26 47870.64 2017-05-11 12:27:19.000 131 21233.90 169.47 42903.24 47870.65 2017-05-11 12:27:20.000 131 21233.89 169.49 42903.21 47870.60 2017-05-11 12:27:21.000 131 21233.87 169.47 42903.21 47870.57 2017-05-11 12:27:22.000 131 21233.82 169.50 42903.20 47870.57 2017-05-11 12:27:23.000 131 21233.80 169.53 42903.18 47870.53 2017-05-11 12:27:24.000 131 21233.79 169.55 42903.16 47870.51 2017-05-11 12:27:25.000 131 21233.79 169.57 42903.13 47870.50 2017-05-11 12:27:26.000 131 21233.78 169.60 42903.11 47870.50 2017-05-11 12:27:27.000 131 21233.80 169.59 42903.08 47870.46 2017-05-11 12:27:28.000 131 21233.77 169.58 42903.08 47870.47 2017-05-11 12:27:29.000 131 21233.78 169.59 42903.08 47870.41 2017-05-11 12:27:30.000 131 21233.80 169.58 42903.06 47870.43 2017-05-11 12:27:31.000 131 21233.80 169.56 42903.09 47870.42 2017-05-11 12:27:32.000 131 21233.80 169.56 42903.08 47870.44 2017-05-11 12:27:33.000 131 21233.76 169.62 42903.05 47870.41 2017-05-11 12:27:34.000 131 21233.76 169.64 42903.03 47870.38 2017-05-11 12:27:35.000 131 21233.76 169.64 42903.04 47870.38 2017-05-11 12:27:36.000 131 21233.76 169.65 42903.05 47870.37 2017-05-11 12:27:37.000 131 21233.76 169.65 42903.06 47870.38 2017-05-11 12:27:38.000 131 21233.79 169.64 42903.03 47870.34 2017-05-11 12:27:39.000 131 21233.78 169.67 42903.01 47870.36 2017-05-11 12:27:40.000 131 21233.76 169.71 42902.97 47870.35 2017-05-11 12:27:41.000 131 21233.77 169.76 42902.96 47870.34 2017-05-11 12:27:42.000 131 21233.75 169.85 42902.93 47870.29 2017-05-11 12:27:43.000 131 21233.73 169.90 42902.89 47870.26 2017-05-11 12:27:44.000 131 21233.74 169.89 42902.91 47870.25 2017-05-11 12:27:45.000 131 21233.74 169.88 42902.91 47870.26 2017-05-11 12:27:46.000 131 21233.75 169.86 42902.89 47870.23 2017-05-11 12:27:47.000 131 21233.71 169.86 42902.90 47870.24 2017-05-11 12:27:48.000 131 21233.70 169.87 42902.94 47870.28 2017-05-11 12:27:49.000 131 21233.69 169.88 42902.93 47870.26 2017-05-11 12:27:50.000 131 21233.68 169.84 42902.95 47870.31 2017-05-11 12:27:51.000 131 21233.71 169.81 42902.97 47870.31 2017-05-11 12:27:52.000 131 21233.75 169.82 42902.99 47870.29 2017-05-11 12:27:53.000 131 21233.73 169.81 42903.00 47870.34 2017-05-11 12:27:54.000 131 21233.71 169.76 42903.02 47870.35 2017-05-11 12:27:55.000 131 21233.71 169.79 42903.05 47870.38 2017-05-11 12:27:56.000 131 21233.74 169.78 42903.09 47870.39 2017-05-11 12:27:57.000 131 21233.77 169.75 42903.10 47870.40 2017-05-11 12:27:58.000 131 21233.77 169.70 42903.14 47870.43 2017-05-11 12:27:59.000 131 21233.73 169.66 42903.19 47870.44 2017-05-11 12:28:00.000 131 21233.76 169.66 42903.25 47870.45 2017-05-11 12:28:01.000 131 21233.79 169.67 42903.24 47870.51 2017-05-11 12:28:02.000 131 21233.77 169.73 42903.20 47870.55 2017-05-11 12:28:03.000 131 21233.74 169.87 42903.19 47870.54 2017-05-11 12:28:04.000 131 21233.73 169.93 42903.11 47870.49 2017-05-11 12:28:05.000 131 21233.71 169.92 42903.08 47870.42 2017-05-11 12:28:06.000 131 21233.75 169.82 42903.07 47870.36 2017-05-11 12:28:07.000 131 21233.73 169.70 42903.12 47870.41 2017-05-11 12:28:08.000 131 21233.73 169.64 42903.15 47870.38 2017-05-11 12:28:09.000 131 21233.72 169.60 42903.22 47870.45 2017-05-11 12:28:10.000 131 21233.71 169.54 42903.25 47870.48 2017-05-11 12:28:11.000 131 21233.73 169.49 42903.23 47870.51 2017-05-11 12:28:12.000 131 21233.74 169.49 42903.27 47870.54 2017-05-11 12:28:13.000 131 21233.75 169.49 42903.27 47870.56 2017-05-11 12:28:14.000 131 21233.76 169.50 42903.32 47870.59 2017-05-11 12:28:15.000 131 21233.76 169.48 42903.32 47870.59 2017-05-11 12:28:16.000 131 21233.77 169.51 42903.33 47870.59 2017-05-11 12:28:17.000 131 21233.77 169.51 42903.32 47870.62 2017-05-11 12:28:18.000 131 21233.80 169.53 42903.31 47870.59 2017-05-11 12:28:19.000 131 21233.82 169.50 42903.30 47870.59 2017-05-11 12:28:20.000 131 21233.82 169.49 42903.33 47870.61 2017-05-11 12:28:21.000 131 21233.86 169.45 42903.34 47870.68 2017-05-11 12:28:22.000 131 21233.88 169.44 42903.37 47870.68 2017-05-11 12:28:23.000 131 21233.91 169.44 42903.38 47870.73 2017-05-11 12:28:24.000 131 21233.91 169.47 42903.40 47870.75 2017-05-11 12:28:25.000 131 21233.92 169.51 42903.39 47870.77 2017-05-11 12:28:26.000 131 21233.91 169.54 42903.40 47870.80 2017-05-11 12:28:27.000 131 21233.91 169.60 42903.38 47870.76 2017-05-11 12:28:28.000 131 21233.94 169.60 42903.36 47870.76 2017-05-11 12:28:29.000 131 21233.98 169.59 42903.37 47870.76 2017-05-11 12:28:30.000 131 21233.98 169.59 42903.35 47870.74 2017-05-11 12:28:31.000 131 21233.98 169.58 42903.35 47870.77 2017-05-11 12:28:32.000 131 21234.00 169.59 42903.36 47870.76 2017-05-11 12:28:33.000 131 21234.02 169.58 42903.38 47870.79 2017-05-11 12:28:34.000 131 21234.01 169.60 42903.39 47870.82 2017-05-11 12:28:35.000 131 21234.07 169.58 42903.38 47870.80 2017-05-11 12:28:36.000 131 21234.08 169.56 42903.43 47870.87 2017-05-11 12:28:37.000 131 21234.09 169.52 42903.47 47870.87 2017-05-11 12:28:38.000 131 21234.10 169.52 42903.46 47870.93 2017-05-11 12:28:39.000 131 21234.08 169.56 42903.48 47870.90 2017-05-11 12:28:40.000 131 21234.06 169.57 42903.47 47870.95 2017-05-11 12:28:41.000 131 21234.00 169.64 42903.42 47870.89 2017-05-11 12:28:42.000 131 21233.97 169.69 42903.43 47870.89 2017-05-11 12:28:43.000 131 21233.99 169.76 42903.39 47870.84 2017-05-11 12:28:44.000 131 21233.94 169.84 42903.32 47870.81 2017-05-11 12:28:45.000 131 21233.91 169.86 42903.27 47870.74 2017-05-11 12:28:46.000 131 21233.90 169.89 42903.25 47870.70 2017-05-11 12:28:47.000 131 21233.92 169.89 42903.21 47870.66 2017-05-11 12:28:48.000 131 21233.92 169.88 42903.19 47870.64 2017-05-11 12:28:49.000 131 21233.89 169.88 42903.18 47870.61 2017-05-11 12:28:50.000 131 21233.88 169.89 42903.18 47870.62 2017-05-11 12:28:51.000 131 21233.89 169.98 42903.16 47870.58 2017-05-11 12:28:52.000 131 21233.82 170.10 42903.09 47870.52 2017-05-11 12:28:53.000 131 21233.81 170.18 42903.02 47870.47 2017-05-11 12:28:54.000 131 21233.83 170.21 42902.95 47870.40 2017-05-11 12:28:55.000 131 21233.81 170.26 42902.93 47870.36 2017-05-11 12:28:56.000 131 21233.84 170.25 42902.89 47870.31 2017-05-11 12:28:57.000 131 21233.85 170.24 42902.87 47870.29 2017-05-11 12:28:58.000 131 21233.86 170.25 42902.87 47870.29 2017-05-11 12:28:59.000 131 21233.87 170.24 42902.84 47870.29 2017-05-11 12:29:00.000 131 21233.88 170.21 42902.85 47870.30 2017-05-11 12:29:01.000 131 21233.91 170.18 42902.85 47870.30 2017-05-11 12:29:02.000 131 21233.89 170.20 42902.81 47870.29 2017-05-11 12:29:03.000 131 21233.88 170.25 42902.82 47870.31 2017-05-11 12:29:04.000 131 21233.89 170.31 42902.82 47870.28 2017-05-11 12:29:05.000 131 21233.86 170.33 42902.80 47870.29 2017-05-11 12:29:06.000 131 21233.91 170.30 42902.78 47870.24 2017-05-11 12:29:07.000 131 21233.92 170.25 42902.82 47870.24 2017-05-11 12:29:08.000 131 21233.91 170.24 42902.86 47870.29 2017-05-11 12:29:09.000 131 21233.90 170.25 42902.86 47870.30 2017-05-11 12:29:10.000 131 21233.89 170.20 42902.83 47870.32 2017-05-11 12:29:11.000 131 21233.89 170.15 42902.84 47870.31 2017-05-11 12:29:12.000 131 21233.89 170.14 42902.92 47870.33 2017-05-11 12:29:13.000 131 21233.91 170.12 42902.94 47870.38 2017-05-11 12:29:14.000 131 21233.96 170.04 42902.97 47870.41 2017-05-11 12:29:15.000 131 21234.02 170.00 42903.04 47870.42 2017-05-11 12:29:16.000 131 21234.03 170.06 42903.05 47870.49 2017-05-11 12:29:17.000 131 21234.03 170.09 42903.05 47870.53 2017-05-11 12:29:18.000 131 21234.02 170.07 42903.04 47870.50 2017-05-11 12:29:19.000 131 21234.02 170.08 42903.07 47870.51 2017-05-11 12:29:20.000 131 21234.01 170.15 42903.04 47870.54 2017-05-11 12:29:21.000 131 21233.99 170.23 42902.99 47870.50 2017-05-11 12:29:22.000 131 21233.99 170.21 42902.95 47870.47 2017-05-11 12:29:23.000 131 21234.00 170.20 42902.93 47870.44 2017-05-11 12:29:24.000 131 21234.01 170.15 42902.97 47870.43 2017-05-11 12:29:25.000 131 21234.00 170.17 42902.96 47870.43 2017-05-11 12:29:26.000 131 21233.96 170.19 42902.96 47870.41 2017-05-11 12:29:27.000 131 21233.95 170.14 42902.98 47870.45 2017-05-11 12:29:28.000 131 21233.93 170.07 42902.98 47870.41 2017-05-11 12:29:29.000 131 21233.94 170.04 42903.02 47870.41 2017-05-11 12:29:30.000 131 21233.91 169.99 42903.07 47870.48 2017-05-11 12:29:31.000 131 21233.86 169.97 42903.10 47870.46 2017-05-11 12:29:32.000 131 21233.83 169.92 42903.12 47870.48 2017-05-11 12:29:33.000 131 21233.79 169.87 42903.18 47870.52 2017-05-11 12:29:34.000 131 21233.77 169.84 42903.22 47870.52 2017-05-11 12:29:35.000 131 21233.74 169.86 42903.23 47870.54 2017-05-11 12:29:36.000 131 21233.71 169.94 42903.22 47870.53 2017-05-11 12:29:37.000 131 21233.71 169.95 42903.19 47870.50 2017-05-11 12:29:38.000 131 21233.70 170.01 42903.14 47870.50 2017-05-11 12:29:39.000 131 21233.72 170.11 42903.09 47870.47 2017-05-11 12:29:40.000 131 21233.81 170.15 42903.06 47870.47 2017-05-11 12:29:41.000 131 21233.82 170.18 42903.04 47870.45 2017-05-11 12:29:42.000 131 21233.88 170.13 42903.05 47870.43 2017-05-11 12:29:43.000 131 21233.91 170.07 42903.05 47870.46 2017-05-11 12:29:44.000 131 21233.91 170.07 42903.08 47870.47 2017-05-11 12:29:45.000 131 21233.94 170.04 42903.12 47870.51 2017-05-11 12:29:46.000 131 21233.95 170.01 42903.18 47870.55 2017-05-11 12:29:47.000 131 21233.97 169.99 42903.18 47870.57 2017-05-11 12:29:48.000 131 21233.93 170.00 42903.20 47870.57 2017-05-11 12:29:49.000 131 21233.92 170.04 42903.19 47870.59 2017-05-11 12:29:50.000 131 21233.87 170.05 42903.20 47870.59 2017-05-11 12:29:51.000 131 21233.79 170.08 42903.21 47870.56 2017-05-11 12:29:52.000 131 21233.76 170.12 42903.18 47870.52 2017-05-11 12:29:53.000 131 21233.72 170.08 42903.15 47870.48 2017-05-11 12:29:54.000 131 21233.66 170.08 42903.15 47870.47 2017-05-11 12:29:55.000 131 21233.64 170.08 42903.14 47870.46 2017-05-11 12:29:56.000 131 21233.63 170.09 42903.17 47870.45 2017-05-11 12:29:57.000 131 21233.59 170.10 42903.19 47870.43 2017-05-11 12:29:58.000 131 21233.58 170.15 42903.18 47870.42 2017-05-11 12:29:59.000 131 21233.54 170.18 42903.20 47870.40 2017-05-11 12:30:00.000 131 21233.50 170.21 42903.19 47870.39 2017-05-11 12:30:01.000 131 21233.44 170.23 42903.16 47870.38 2017-05-11 12:30:02.000 131 21233.41 170.23 42903.15 47870.34 2017-05-11 12:30:03.000 131 21233.40 170.28 42903.14 47870.31 2017-05-11 12:30:04.000 131 21233.39 170.33 42903.12 47870.29 2017-05-11 12:30:05.000 131 21233.30 170.39 42903.14 47870.27 2017-05-11 12:30:06.000 131 21233.26 170.43 42903.12 47870.25 2017-05-11 12:30:07.000 131 21233.21 170.44 42903.09 47870.20 2017-05-11 12:30:08.000 131 21233.19 170.46 42903.07 47870.16 2017-05-11 12:30:09.000 131 21233.20 170.48 42903.04 47870.14 2017-05-11 12:30:10.000 131 21233.19 170.50 42903.03 47870.15 2017-05-11 12:30:11.000 131 21233.14 170.49 42903.03 47870.10 2017-05-11 12:30:12.000 131 21233.14 170.50 42903.03 47870.08 2017-05-11 12:30:13.000 131 21233.11 170.52 42903.02 47870.09 2017-05-11 12:30:14.000 131 21233.12 170.55 42902.96 47870.07 2017-05-11 12:30:15.000 131 21233.12 170.57 42903.00 47870.09 2017-05-11 12:30:16.000 131 21233.10 170.58 42903.01 47870.05 2017-05-11 12:30:17.000 131 21233.11 170.58 42902.97 47870.05 2017-05-11 12:30:18.000 131 21233.15 170.57 42903.00 47870.07 2017-05-11 12:30:19.000 131 21233.16 170.56 42903.02 47870.09 2017-05-11 12:30:20.000 131 21233.20 170.53 42903.03 47870.12 2017-05-11 12:30:21.000 131 21233.21 170.53 42903.04 47870.08 2017-05-11 12:30:22.000 131 21233.26 170.47 42903.05 47870.14 2017-05-11 12:30:23.000 131 21233.26 170.40 42903.07 47870.15 2017-05-11 12:30:24.000 131 21233.26 170.30 42903.15 47870.17 2017-05-11 12:30:25.000 131 21233.27 170.23 42903.23 47870.24 2017-05-11 12:30:26.000 131 21233.28 170.18 42903.27 47870.30 2017-05-11 12:30:27.000 131 21233.27 170.12 42903.32 47870.36 2017-05-11 12:30:28.000 131 21233.29 170.10 42903.40 47870.40 2017-05-11 12:30:29.000 131 21233.30 170.09 42903.45 47870.45 2017-05-11 12:30:30.000 131 21233.35 170.04 42903.48 47870.51 2017-05-11 12:30:31.000 131 21233.36 170.04 42903.54 47870.53 2017-05-11 12:30:32.000 131 21233.36 169.98 42903.58 47870.57 2017-05-11 12:30:33.000 131 21233.39 169.96 42903.58 47870.64 2017-05-11 12:30:34.000 131 21233.41 169.96 42903.66 47870.69 2017-05-11 12:30:35.000 131 21233.43 169.98 42903.64 47870.72 2017-05-11 12:30:36.000 131 21233.46 169.99 42903.65 47870.76 2017-05-11 12:30:37.000 131 21233.49 170.00 42903.64 47870.77 2017-05-11 12:30:38.000 131 21233.54 170.01 42903.60 47870.79 2017-05-11 12:30:39.000 131 21233.55 170.05 42903.60 47870.79 2017-05-11 12:30:40.000 131 21233.57 170.06 42903.57 47870.77 2017-05-11 12:30:41.000 131 21233.59 170.07 42903.52 47870.75 2017-05-11 12:30:42.000 131 21233.59 170.05 42903.53 47870.75 2017-05-11 12:30:43.000 131 21233.63 170.04 42903.53 47870.74 2017-05-11 12:30:44.000 131 21233.67 170.02 42903.52 47870.73 2017-05-11 12:30:45.000 131 21233.71 170.02 42903.51 47870.76 2017-05-11 12:30:46.000 131 21233.74 170.02 42903.52 47870.79 2017-05-11 12:30:47.000 131 21233.80 169.94 42903.54 47870.81 2017-05-11 12:30:48.000 131 21233.83 169.88 42903.55 47870.86 2017-05-11 12:30:49.000 131 21233.87 169.86 42903.58 47870.87 2017-05-11 12:30:50.000 131 21233.89 169.82 42903.60 47870.89 2017-05-11 12:30:51.000 131 21233.89 169.84 42903.64 47870.94 2017-05-11 12:30:52.000 131 21233.92 169.81 42903.64 47870.97 2017-05-11 12:30:53.000 131 21233.92 169.79 42903.64 47870.97 2017-05-11 12:30:54.000 131 21233.93 169.77 42903.69 47870.99 2017-05-11 12:30:55.000 131 21233.93 169.74 42903.72 47871.00 2017-05-11 12:30:56.000 131 21233.90 169.70 42903.72 47871.04 2017-05-11 12:30:57.000 131 21233.90 169.69 42903.72 47871.04 2017-05-11 12:30:58.000 131 21233.89 169.69 42903.71 47871.05 2017-05-11 12:30:59.000 131 21233.86 169.70 42903.73 47871.06 2017-05-11 12:31:00.000 131 21233.84 169.68 42903.73 47871.03 2017-05-11 12:31:01.000 131 21233.83 169.68 42903.72 47871.03 2017-05-11 12:31:02.000 131 21233.80 169.71 42903.71 47871.02 2017-05-11 12:31:03.000 131 21233.82 169.70 42903.70 47870.99 2017-05-11 12:31:04.000 131 21233.75 169.72 42903.70 47871.00 2017-05-11 12:31:05.000 131 21233.74 169.73 42903.69 47870.98 2017-05-11 12:31:06.000 131 21233.74 169.75 42903.72 47870.94 2017-05-11 12:31:07.000 131 21233.75 169.77 42903.71 47870.96 2017-05-11 12:31:08.000 131 21233.73 169.80 42903.68 47870.96 2017-05-11 12:31:09.000 131 21233.72 169.83 42903.67 47870.92 2017-05-11 12:31:10.000 131 21233.73 169.82 42903.69 47870.91 2017-05-11 12:31:11.000 131 21233.69 169.83 42903.71 47870.92 2017-05-11 12:31:12.000 131 21233.66 169.84 42903.70 47870.90 2017-05-11 12:31:13.000 131 21233.61 169.84 42903.69 47870.90 2017-05-11 12:31:14.000 131 21233.61 169.88 42903.67 47870.88 2017-05-11 12:31:15.000 131 21233.65 169.93 42903.67 47870.88 2017-05-11 12:31:16.000 131 21233.64 169.97 42903.62 47870.84 2017-05-11 12:31:17.000 131 21233.65 169.98 42903.61 47870.82 2017-05-11 12:31:18.000 131 21233.69 169.98 42903.56 47870.79 2017-05-11 12:31:19.000 131 21233.71 170.00 42903.50 47870.78 2017-05-11 12:31:20.000 131 21233.73 170.04 42903.50 47870.77 2017-05-11 12:31:21.000 131 21233.76 170.03 42903.47 47870.76 2017-05-11 12:31:22.000 131 21233.79 170.04 42903.44 47870.74 2017-05-11 12:31:23.000 131 21233.78 170.03 42903.40 47870.73 2017-05-11 12:31:24.000 131 21233.84 170.01 42903.42 47870.71 2017-05-11 12:31:25.000 131 21233.85 169.97 42903.39 47870.69 2017-05-11 12:31:26.000 131 21233.87 169.96 42903.40 47870.69 2017-05-11 12:31:27.000 131 21233.90 169.90 42903.37 47870.70 2017-05-11 12:31:28.000 131 21233.90 169.84 42903.40 47870.70 2017-05-11 12:31:29.000 131 21233.90 169.81 42903.37 47870.71 2017-05-11 12:31:30.000 131 21233.91 169.81 42903.38 47870.70 2017-05-11 12:31:31.000 131 21233.91 169.83 42903.38 47870.71 2017-05-11 12:31:32.000 131 21233.93 169.85 42903.33 47870.68 2017-05-11 12:31:33.000 131 21233.99 169.83 42903.29 47870.68 2017-05-11 12:31:34.000 131 21234.03 169.81 42903.29 47870.68 2017-05-11 12:31:35.000 131 21234.07 169.73 42903.30 47870.67 2017-05-11 12:31:36.000 131 21234.09 169.68 42903.28 47870.73 2017-05-11 12:31:37.000 131 21234.14 169.66 42903.31 47870.78 2017-05-11 12:31:38.000 131 21234.15 169.64 42903.35 47870.80 2017-05-11 12:31:39.000 131 21234.16 169.64 42903.40 47870.80 2017-05-11 12:31:40.000 131 21234.13 169.69 42903.39 47870.82 2017-05-11 12:31:41.000 131 21234.09 169.72 42903.39 47870.83 2017-05-11 12:31:42.000 131 21234.09 169.70 42903.38 47870.78 2017-05-11 12:31:43.000 131 21234.03 169.68 42903.35 47870.75 2017-05-11 12:31:44.000 131 21234.00 169.65 42903.34 47870.72 2017-05-11 12:31:45.000 131 21234.02 169.65 42903.31 47870.71 2017-05-11 12:31:46.000 131 21233.99 169.64 42903.29 47870.66 2017-05-11 12:31:47.000 131 21233.98 169.62 42903.28 47870.64 2017-05-11 12:31:48.000 131 21234.00 169.56 42903.28 47870.67 2017-05-11 12:31:49.000 131 21234.03 169.48 42903.30 47870.66 2017-05-11 12:31:50.000 131 21234.04 169.42 42903.38 47870.70 2017-05-11 12:31:51.000 131 21234.10 169.41 42903.41 47870.77 2017-05-11 12:31:52.000 131 21234.07 169.37 42903.45 47870.79 2017-05-11 12:31:53.000 131 21234.08 169.33 42903.46 47870.81 2017-05-11 12:31:54.000 131 21234.06 169.32 42903.48 47870.85 2017-05-11 12:31:55.000 131 21234.04 169.36 42903.49 47870.86 2017-05-11 12:31:56.000 131 21234.01 169.39 42903.48 47870.85 2017-05-11 12:31:57.000 131 21234.01 169.42 42903.47 47870.85 2017-05-11 12:31:58.000 131 21233.96 169.50 42903.44 47870.84 2017-05-11 12:31:59.000 131 21233.90 169.56 42903.43 47870.78 2017-05-11 12:32:00.000 131 21233.88 169.60 42903.40 47870.75 2017-05-11 12:32:01.000 131 21233.86 169.56 42903.38 47870.71 2017-05-11 12:32:02.000 131 21233.85 169.57 42903.40 47870.68 2017-05-11 12:32:03.000 131 21233.86 169.56 42903.36 47870.68 2017-05-11 12:32:04.000 131 21233.86 169.60 42903.39 47870.68 2017-05-11 12:32:05.000 131 21233.88 169.59 42903.40 47870.67 2017-05-11 12:32:06.000 131 21233.85 169.57 42903.38 47870.66 2017-05-11 12:32:07.000 131 21233.87 169.55 42903.31 47870.66 2017-05-11 12:32:08.000 131 21233.91 169.54 42903.35 47870.69 2017-05-11 12:32:09.000 131 21233.96 169.55 42903.35 47870.67 2017-05-11 12:32:10.000 131 21233.94 169.56 42903.38 47870.71 2017-05-11 12:32:11.000 131 21233.92 169.57 42903.37 47870.74 2017-05-11 12:32:12.000 131 21233.91 169.56 42903.41 47870.71 2017-05-11 12:32:13.000 131 21233.88 169.59 42903.46 47870.73 2017-05-11 12:32:14.000 131 21233.86 169.61 42903.45 47870.73 2017-05-11 12:32:15.000 131 21233.86 169.65 42903.46 47870.72 2017-05-11 12:32:16.000 131 21233.87 169.71 42903.45 47870.71 2017-05-11 12:32:17.000 131 21233.89 169.70 42903.41 47870.74 2017-05-11 12:32:18.000 131 21233.92 169.73 42903.41 47870.71 2017-05-11 12:32:19.000 131 21233.94 169.76 42903.40 47870.74 2017-05-11 12:32:20.000 131 21233.94 169.75 42903.42 47870.75 2017-05-11 12:32:21.000 131 21233.94 169.74 42903.44 47870.74 2017-05-11 12:32:22.000 131 21233.94 169.75 42903.42 47870.75 2017-05-11 12:32:23.000 131 21233.99 169.78 42903.40 47870.75 2017-05-11 12:32:24.000 131 21234.01 169.81 42903.41 47870.79 2017-05-11 12:32:25.000 131 21234.01 169.82 42903.41 47870.76 2017-05-11 12:32:26.000 131 21234.08 169.81 42903.44 47870.78 2017-05-11 12:32:27.000 131 21234.10 169.83 42903.46 47870.80 2017-05-11 12:32:28.000 131 21234.08 169.87 42903.42 47870.82 2017-05-11 12:32:29.000 131 21234.06 169.87 42903.43 47870.80 2017-05-11 12:32:30.000 131 21234.09 169.86 42903.43 47870.83 2017-05-11 12:32:31.000 131 21234.08 169.88 42903.42 47870.79 2017-05-11 12:32:32.000 131 21234.07 169.96 42903.43 47870.81 2017-05-11 12:32:33.000 131 21234.04 170.02 42903.40 47870.78 2017-05-11 12:32:34.000 131 21234.04 170.05 42903.39 47870.79 2017-05-11 12:32:35.000 131 21234.03 170.07 42903.34 47870.73 2017-05-11 12:32:36.000 131 21234.02 170.06 42903.32 47870.69 2017-05-11 12:32:37.000 131 21234.00 170.05 42903.28 47870.66 2017-05-11 12:32:38.000 131 21234.02 170.04 42903.29 47870.69 2017-05-11 12:32:39.000 131 21234.00 170.06 42903.29 47870.64 2017-05-11 12:32:40.000 131 21233.98 170.04 42903.30 47870.63 2017-05-11 12:32:41.000 131 21233.99 170.00 42903.29 47870.63 2017-05-11 12:32:42.000 131 21234.02 169.98 42903.29 47870.62 2017-05-11 12:32:43.000 131 21234.00 169.96 42903.29 47870.64 2017-05-11 12:32:44.000 131 21234.01 169.94 42903.30 47870.63 2017-05-11 12:32:45.000 131 21234.02 169.93 42903.29 47870.65 2017-05-11 12:32:46.000 131 21234.01 169.94 42903.29 47870.61 2017-05-11 12:32:47.000 131 21234.00 169.94 42903.24 47870.61 2017-05-11 12:32:48.000 131 21233.97 169.95 42903.21 47870.60 2017-05-11 12:32:49.000 131 21233.98 169.93 42903.18 47870.59 2017-05-11 12:32:50.000 131 21233.96 169.90 42903.18 47870.61 2017-05-11 12:32:51.000 131 21233.94 169.87 42903.19 47870.57 2017-05-11 12:32:52.000 131 21233.95 169.82 42903.22 47870.58 2017-05-11 12:32:53.000 131 21233.99 169.81 42903.22 47870.59 2017-05-11 12:32:54.000 131 21233.97 169.79 42903.19 47870.60 2017-05-11 12:32:55.000 131 21233.98 169.78 42903.21 47870.59 2017-05-11 12:32:56.000 131 21234.00 169.78 42903.22 47870.60 2017-05-11 12:32:57.000 131 21234.03 169.77 42903.22 47870.64 2017-05-11 12:32:58.000 131 21234.02 169.75 42903.23 47870.66 2017-05-11 12:32:59.000 131 21234.02 169.77 42903.24 47870.65 2017-05-11 12:33:00.000 131 21234.04 169.75 42903.28 47870.69 2017-05-11 12:33:01.000 131 21234.05 169.75 42903.28 47870.71 2017-05-11 12:33:02.000 131 21234.02 169.72 42903.31 47870.71 2017-05-11 12:33:03.000 131 21234.03 169.74 42903.29 47870.70 2017-05-11 12:33:04.000 131 21234.05 169.75 42903.30 47870.75 2017-05-11 12:33:05.000 131 21234.04 169.73 42903.27 47870.72 2017-05-11 12:33:06.000 131 21234.05 169.70 42903.30 47870.74 2017-05-11 12:33:07.000 131 21234.06 169.65 42903.32 47870.74 2017-05-11 12:33:08.000 131 21234.06 169.66 42903.33 47870.76 2017-05-11 12:33:09.000 131 21234.12 169.65 42903.38 47870.78 2017-05-11 12:33:10.000 131 21234.16 169.65 42903.36 47870.79 2017-05-11 12:33:11.000 131 21234.17 169.62 42903.36 47870.83 2017-05-11 12:33:12.000 131 21234.22 169.62 42903.37 47870.84 2017-05-11 12:33:13.000 131 21234.24 169.61 42903.37 47870.87 2017-05-11 12:33:14.000 131 21234.23 169.63 42903.39 47870.88 2017-05-11 12:33:15.000 131 21234.30 169.65 42903.39 47870.90 2017-05-11 12:33:16.000 131 21234.33 169.65 42903.37 47870.89 2017-05-11 12:33:17.000 131 21234.33 169.64 42903.39 47870.94 2017-05-11 12:33:18.000 131 21234.39 169.62 42903.39 47870.95 2017-05-11 12:33:19.000 131 21234.39 169.63 42903.42 47870.94 2017-05-11 12:33:20.000 131 21234.41 169.59 42903.43 47870.96 2017-05-11 12:33:21.000 131 21234.40 169.58 42903.42 47870.98 2017-05-11 12:33:22.000 131 21234.39 169.60 42903.39 47870.97 2017-05-11 12:33:23.000 131 21234.39 169.62 42903.38 47870.99 2017-05-11 12:33:24.000 131 21234.41 169.62 42903.38 47871.01 2017-05-11 12:33:25.000 131 21234.43 169.62 42903.40 47871.01 2017-05-11 12:33:26.000 131 21234.43 169.62 42903.41 47871.04 2017-05-11 12:33:27.000 131 21234.42 169.64 42903.42 47870.97 2017-05-11 12:33:28.000 131 21234.41 169.63 42903.40 47871.00 2017-05-11 12:33:29.000 131 21234.43 169.67 42903.39 47870.98 2017-05-11 12:33:30.000 131 21234.44 169.65 42903.36 47871.01 2017-05-11 12:33:31.000 131 21234.46 169.67 42903.36 47870.97 2017-05-11 12:33:32.000 131 21234.45 169.67 42903.37 47870.97 2017-05-11 12:33:33.000 131 21234.44 169.64 42903.37 47870.98 2017-05-11 12:33:34.000 131 21234.46 169.62 42903.37 47870.98 2017-05-11 12:33:35.000 131 21234.45 169.63 42903.33 47871.00 2017-05-11 12:33:36.000 131 21234.44 169.65 42903.30 47870.95 2017-05-11 12:33:37.000 131 21234.40 169.69 42903.31 47870.94 2017-05-11 12:33:38.000 131 21234.38 169.74 42903.31 47870.92 2017-05-11 12:33:39.000 131 21234.36 169.76 42903.30 47870.87 2017-05-11 12:33:40.000 131 21234.36 169.78 42903.26 47870.86 2017-05-11 12:33:41.000 131 21234.35 169.76 42903.22 47870.84 2017-05-11 12:33:42.000 131 21234.31 169.77 42903.21 47870.81 2017-05-11 12:33:43.000 131 21234.33 169.79 42903.20 47870.79 2017-05-11 12:33:44.000 131 21234.35 169.76 42903.23 47870.79 2017-05-11 12:33:45.000 131 21234.32 169.74 42903.23 47870.79 2017-05-11 12:33:46.000 131 21234.34 169.71 42903.24 47870.82 2017-05-11 12:33:47.000 131 21234.32 169.69 42903.28 47870.80 2017-05-11 12:33:48.000 131 21234.32 169.69 42903.27 47870.84 2017-05-11 12:33:49.000 131 21234.33 169.71 42903.26 47870.83 2017-05-11 12:33:50.000 131 21234.35 169.71 42903.28 47870.85 2017-05-11 12:33:51.000 131 21234.36 169.68 42903.29 47870.84 2017-05-11 12:33:52.000 131 21234.40 169.65 42903.28 47870.86 2017-05-11 12:33:53.000 131 21234.37 169.67 42903.28 47870.87 2017-05-11 12:33:54.000 131 21234.36 169.70 42903.28 47870.87 2017-05-11 12:33:55.000 131 21234.34 169.71 42903.28 47870.85 2017-05-11 12:33:56.000 131 21234.31 169.76 42903.27 47870.85 2017-05-11 12:33:57.000 131 21234.33 169.78 42903.28 47870.84 2017-05-11 12:33:58.000 131 21234.35 169.81 42903.25 47870.79 2017-05-11 12:33:59.000 131 21234.32 169.81 42903.22 47870.81 2017-05-11 12:34:00.000 131 21234.32 169.81 42903.22 47870.80 2017-05-11 12:34:01.000 131 21234.34 169.81 42903.22 47870.80 2017-05-11 12:34:02.000 131 21234.35 169.79 42903.22 47870.79 2017-05-11 12:34:03.000 131 21234.37 169.71 42903.25 47870.81 2017-05-11 12:34:04.000 131 21234.36 169.66 42903.28 47870.83 2017-05-11 12:34:05.000 131 21234.42 169.64 42903.29 47870.88 2017-05-11 12:34:06.000 131 21234.42 169.65 42903.33 47870.90 2017-05-11 12:34:07.000 131 21234.38 169.67 42903.33 47870.92 2017-05-11 12:34:08.000 131 21234.42 169.69 42903.31 47870.90 2017-05-11 12:34:09.000 131 21234.41 169.70 42903.29 47870.91 2017-05-11 12:34:10.000 131 21234.44 169.70 42903.32 47870.95 2017-05-11 12:34:11.000 131 21234.46 169.67 42903.31 47870.92 2017-05-11 12:34:12.000 131 21234.48 169.65 42903.29 47870.94 2017-05-11 12:34:13.000 131 21234.53 169.63 42903.30 47870.95 2017-05-11 12:34:14.000 131 21234.51 169.63 42903.31 47870.95 2017-05-11 12:34:15.000 131 21234.51 169.63 42903.30 47870.97 2017-05-11 12:34:16.000 131 21234.51 169.62 42903.29 47870.97 2017-05-11 12:34:17.000 131 21234.50 169.61 42903.31 47870.97 2017-05-11 12:34:18.000 131 21234.52 169.62 42903.30 47870.95 2017-05-11 12:34:19.000 131 21234.56 169.61 42903.28 47870.96 2017-05-11 12:34:20.000 131 21234.55 169.57 42903.29 47870.95 2017-05-11 12:34:21.000 131 21234.55 169.51 42903.31 47870.96 2017-05-11 12:34:22.000 131 21234.56 169.45 42903.32 47870.95 2017-05-11 12:34:23.000 131 21234.54 169.44 42903.35 47870.99 2017-05-11 12:34:24.000 131 21234.49 169.48 42903.37 47870.99 2017-05-11 12:34:25.000 131 21234.50 169.48 42903.38 47870.99 2017-05-11 12:34:26.000 131 21234.53 169.50 42903.37 47871.04 2017-05-11 12:34:27.000 131 21234.56 169.49 42903.38 47871.01 2017-05-11 12:34:28.000 131 21234.55 169.47 42903.35 47871.00 2017-05-11 12:34:29.000 131 21234.54 169.48 42903.36 47871.03 2017-05-11 12:34:30.000 131 21234.51 169.47 42903.37 47870.99 2017-05-11 12:34:31.000 131 21234.51 169.46 42903.36 47871.00 2017-05-11 12:34:32.000 131 21234.50 169.45 42903.38 47871.01 2017-05-11 12:34:33.000 131 21234.50 169.45 42903.36 47871.02 2017-05-11 12:34:34.000 131 21234.52 169.47 42903.37 47871.01 2017-05-11 12:34:35.000 131 21234.55 169.49 42903.39 47871.01 2017-05-11 12:34:36.000 131 21234.55 169.48 42903.37 47871.00 2017-05-11 12:34:37.000 131 21234.56 169.47 42903.36 47871.05 2017-05-11 12:34:38.000 131 21234.63 169.47 42903.37 47871.01 2017-05-11 12:34:39.000 131 21234.68 169.44 42903.38 47871.07 2017-05-11 12:34:40.000 131 21234.69 169.40 42903.42 47871.09 2017-05-11 12:34:41.000 131 21234.75 169.38 42903.48 47871.11 2017-05-11 12:34:42.000 131 21234.73 169.39 42903.44 47871.12 2017-05-11 12:34:43.000 131 21234.74 169.42 42903.45 47871.16 2017-05-11 12:34:44.000 131 21234.73 169.41 42903.43 47871.15 2017-05-11 12:34:45.000 131 21234.76 169.40 42903.43 47871.22 2017-05-11 12:34:46.000 131 21234.80 169.41 42903.44 47871.18 2017-05-11 12:34:47.000 131 21234.81 169.40 42903.45 47871.19 2017-05-11 12:34:48.000 131 21234.83 169.40 42903.44 47871.23 2017-05-11 12:34:49.000 131 21234.81 169.38 42903.42 47871.21 2017-05-11 12:34:50.000 131 21234.77 169.36 42903.43 47871.22 2017-05-11 12:34:51.000 131 21234.76 169.35 42903.45 47871.19 2017-05-11 12:34:52.000 131 21234.77 169.37 42903.47 47871.19 2017-05-11 12:34:53.000 131 21234.74 169.44 42903.45 47871.20 2017-05-11 12:34:54.000 131 21234.75 169.50 42903.44 47871.19 2017-05-11 12:34:55.000 131 21234.72 169.52 42903.42 47871.17 2017-05-11 12:34:56.000 131 21234.70 169.55 42903.40 47871.12 2017-05-11 12:34:57.000 131 21234.72 169.52 42903.38 47871.11 2017-05-11 12:34:58.000 131 21234.74 169.47 42903.39 47871.12 2017-05-11 12:34:59.000 131 21234.72 169.40 42903.42 47871.11 2017-05-11 12:35:00.000 131 21234.72 169.37 42903.45 47871.12 2017-05-11 12:35:01.000 131 21234.71 169.37 42903.46 47871.17 2017-05-11 12:35:02.000 131 21234.73 169.36 42903.49 47871.17 2017-05-11 12:35:03.000 131 21234.72 169.37 42903.47 47871.20 2017-05-11 12:35:04.000 131 21234.70 169.36 42903.46 47871.20 2017-05-11 12:35:05.000 131 21234.70 169.36 42903.47 47871.18 2017-05-11 12:35:06.000 131 21234.72 169.35 42903.46 47871.18 2017-05-11 12:35:07.000 131 21234.70 169.31 42903.50 47871.14 2017-05-11 12:35:08.000 131 21234.70 169.26 42903.47 47871.16 2017-05-11 12:35:09.000 131 21234.69 169.26 42903.49 47871.20 2017-05-11 12:35:10.000 131 21234.69 169.24 42903.52 47871.19 2017-05-11 12:35:11.000 131 21234.70 169.27 42903.50 47871.21 2017-05-11 12:35:12.000 131 21234.71 169.25 42903.50 47871.20 2017-05-11 12:35:13.000 131 21234.76 169.23 42903.51 47871.21 2017-05-11 12:35:14.000 131 21234.78 169.23 42903.48 47871.22 2017-05-11 12:35:15.000 131 21234.78 169.24 42903.49 47871.23 2017-05-11 12:35:16.000 131 21234.79 169.25 42903.47 47871.22 2017-05-11 12:35:17.000 131 21234.79 169.24 42903.48 47871.21 2017-05-11 12:35:18.000 131 21234.80 169.28 42903.50 47871.22 2017-05-11 12:35:19.000 131 21234.78 169.28 42903.47 47871.20 2017-05-11 12:35:20.000 131 21234.79 169.28 42903.41 47871.18 2017-05-11 12:35:21.000 131 21234.82 169.27 42903.40 47871.19 2017-05-11 12:35:22.000 131 21234.80 169.28 42903.40 47871.17 2017-05-11 12:35:23.000 131 21234.78 169.31 42903.39 47871.14 2017-05-11 12:35:24.000 131 21234.80 169.29 42903.39 47871.14 2017-05-11 12:35:25.000 131 21234.74 169.27 42903.35 47871.12 2017-05-11 12:35:26.000 131 21234.72 169.26 42903.32 47871.09 2017-05-11 12:35:27.000 131 21234.67 169.28 42903.29 47871.05 2017-05-11 12:35:28.000 131 21234.64 169.26 42903.31 47871.03 2017-05-11 12:35:29.000 131 21234.69 169.22 42903.35 47871.03 2017-05-11 12:35:30.000 131 21234.68 169.18 42903.36 47871.05 2017-05-11 12:35:31.000 131 21234.67 169.14 42903.38 47871.06 2017-05-11 12:35:32.000 131 21234.67 169.12 42903.37 47871.07 2017-05-11 12:35:33.000 131 21234.66 169.14 42903.40 47871.07 2017-05-11 12:35:34.000 131 21234.67 169.13 42903.40 47871.08 2017-05-11 12:35:35.000 131 21234.65 169.14 42903.40 47871.08 2017-05-11 12:35:36.000 131 21234.66 169.19 42903.37 47871.08 2017-05-11 12:35:37.000 131 21234.63 169.19 42903.35 47871.07 2017-05-11 12:35:38.000 131 21234.57 169.14 42903.35 47871.02 2017-05-11 12:35:39.000 131 21234.55 169.13 42903.37 47871.04 2017-05-11 12:35:40.000 131 21234.57 169.12 42903.41 47871.05 2017-05-11 12:35:41.000 131 21234.60 169.13 42903.40 47871.01 2017-05-11 12:35:42.000 131 21234.63 169.15 42903.39 47871.05 2017-05-11 12:35:43.000 131 21234.66 169.15 42903.38 47871.07 2017-05-11 12:35:44.000 131 21234.67 169.15 42903.39 47871.07 2017-05-11 12:35:45.000 131 21234.68 169.16 42903.36 47871.08 2017-05-11 12:35:46.000 131 21234.69 169.15 42903.35 47871.08 2017-05-11 12:35:47.000 131 21234.64 169.18 42903.35 47871.06 2017-05-11 12:35:48.000 131 21234.63 169.21 42903.34 47871.07 2017-05-11 12:35:49.000 131 21234.63 169.20 42903.31 47871.02 2017-05-11 12:35:50.000 131 21234.61 169.19 42903.33 47870.99 2017-05-11 12:35:51.000 131 21234.59 169.18 42903.36 47871.01 2017-05-11 12:35:52.000 131 21234.58 169.16 42903.33 47870.98 2017-05-11 12:35:53.000 131 21234.54 169.12 42903.35 47871.00 2017-05-11 12:35:54.000 131 21234.48 169.10 42903.39 47870.99 2017-05-11 12:35:55.000 131 21234.41 169.10 42903.41 47871.02 2017-05-11 12:35:56.000 131 21234.38 169.12 42903.41 47871.02 2017-05-11 12:35:57.000 131 21234.33 169.15 42903.42 47871.00 2017-05-11 12:35:58.000 131 21234.26 169.20 42903.41 47870.96 2017-05-11 12:35:59.000 131 21234.15 169.20 42903.39 47870.89 2017-05-11 12:36:00.000 131 21234.10 169.17 42903.39 47870.83 2017-05-11 12:36:01.000 131 21234.10 169.16 42903.39 47870.83 2017-05-11 12:36:02.000 131 21234.10 169.20 42903.39 47870.83 2017-05-11 12:36:03.000 131 21234.10 169.23 42903.40 47870.84 2017-05-11 12:36:04.000 131 21234.11 169.24 42903.39 47870.84 2017-05-11 12:36:05.000 131 21234.13 169.27 42903.36 47870.80 2017-05-11 12:36:06.000 131 21234.11 169.29 42903.36 47870.85 2017-05-11 12:36:07.000 131 21234.10 169.34 42903.34 47870.78 2017-05-11 12:36:08.000 131 21234.09 169.36 42903.31 47870.78 2017-05-11 12:36:09.000 131 21234.06 169.40 42903.29 47870.73 2017-05-11 12:36:10.000 131 21234.03 169.41 42903.27 47870.72 2017-05-11 12:36:11.000 131 21234.03 169.41 42903.26 47870.69 2017-05-11 12:36:12.000 131 21234.05 169.39 42903.29 47870.68 2017-05-11 12:36:13.000 131 21234.03 169.43 42903.26 47870.67 2017-05-11 12:36:14.000 131 21234.05 169.43 42903.26 47870.69 2017-05-11 12:36:15.000 131 21234.02 169.44 42903.30 47870.67 2017-05-11 12:36:16.000 131 21233.98 169.44 42903.30 47870.71 2017-05-11 12:36:17.000 131 21233.97 169.44 42903.32 47870.72 2017-05-11 12:36:18.000 131 21233.96 169.40 42903.33 47870.69 2017-05-11 12:36:19.000 131 21233.95 169.39 42903.33 47870.72 2017-05-11 12:36:20.000 131 21233.91 169.41 42903.33 47870.70 2017-05-11 12:36:21.000 131 21233.89 169.44 42903.37 47870.71 2017-05-11 12:36:22.000 131 21233.87 169.45 42903.37 47870.68 2017-05-11 12:36:23.000 131 21233.83 169.46 42903.35 47870.70 2017-05-11 12:36:24.000 131 21233.80 169.50 42903.33 47870.66 2017-05-11 12:36:25.000 131 21233.80 169.52 42903.32 47870.63 2017-05-11 12:36:26.000 131 21233.85 169.50 42903.33 47870.65 2017-05-11 12:36:27.000 131 21233.90 169.52 42903.33 47870.63 2017-05-11 12:36:28.000 131 21233.92 169.53 42903.29 47870.60 2017-05-11 12:36:29.000 131 21233.94 169.52 42903.30 47870.66 2017-05-11 12:36:30.000 131 21233.98 169.51 42903.28 47870.67 2017-05-11 12:36:31.000 131 21233.98 169.50 42903.27 47870.69 2017-05-11 12:36:32.000 131 21234.00 169.52 42903.27 47870.66 2017-05-11 12:36:33.000 131 21233.99 169.52 42903.27 47870.66 2017-05-11 12:36:34.000 131 21233.95 169.49 42903.23 47870.63 2017-05-11 12:36:35.000 131 21233.91 169.45 42903.24 47870.63 2017-05-11 12:36:36.000 131 21233.85 169.43 42903.23 47870.57 2017-05-11 12:36:37.000 131 21233.75 169.47 42903.18 47870.54 2017-05-11 12:36:38.000 131 21233.72 169.50 42903.18 47870.50 2017-05-11 12:36:39.000 131 21233.67 169.49 42903.14 47870.44 2017-05-11 12:36:40.000 131 21233.64 169.48 42903.11 47870.42 2017-05-11 12:36:41.000 131 21233.60 169.51 42903.10 47870.37 2017-05-11 12:36:42.000 131 21233.60 169.53 42903.11 47870.35 2017-05-11 12:36:43.000 131 21233.59 169.53 42903.10 47870.34 2017-05-11 12:36:44.000 131 21233.56 169.50 42903.06 47870.31 2017-05-11 12:36:45.000 131 21233.57 169.49 42903.08 47870.31 2017-05-11 12:36:46.000 131 21233.57 169.48 42903.10 47870.29 2017-05-11 12:36:47.000 131 21233.56 169.51 42903.09 47870.33 2017-05-11 12:36:48.000 131 21233.54 169.53 42903.09 47870.31 2017-05-11 12:36:49.000 131 21233.55 169.50 42903.11 47870.30 2017-05-11 12:36:50.000 131 21233.55 169.48 42903.10 47870.32 2017-05-11 12:36:51.000 131 21233.52 169.50 42903.11 47870.29 2017-05-11 12:36:52.000 131 21233.52 169.50 42903.10 47870.32 2017-05-11 12:36:53.000 131 21233.47 169.49 42903.11 47870.30 2017-05-11 12:36:54.000 131 21233.39 169.52 42903.12 47870.30 2017-05-11 12:36:55.000 131 21233.29 169.54 42903.11 47870.27 2017-05-11 12:36:56.000 131 21233.24 169.56 42903.12 47870.22 2017-05-11 12:36:57.000 131 21233.24 169.57 42903.09 47870.20 2017-05-11 12:36:58.000 131 21233.25 169.58 42903.07 47870.21 2017-05-11 12:36:59.000 131 21233.30 169.60 42903.12 47870.21 2017-05-11 12:37:00.000 131 21233.29 169.64 42903.11 47870.18 2017-05-11 12:37:01.000 131 21233.28 169.66 42903.07 47870.17 2017-05-11 12:37:02.000 131 21233.25 169.68 42903.10 47870.17 2017-05-11 12:37:03.000 131 21233.23 169.70 42903.06 47870.18 2017-05-11 12:37:04.000 131 21233.20 169.71 42903.08 47870.16 2017-05-11 12:37:05.000 131 21233.20 169.75 42903.05 47870.13 2017-05-11 12:37:06.000 131 21233.18 169.72 42903.02 47870.10 2017-05-11 12:37:07.000 131 21233.17 169.69 42903.02 47870.05 2017-05-11 12:37:08.000 131 21233.21 169.68 42903.06 47870.10 2017-05-11 12:37:09.000 131 21233.23 169.71 42903.08 47870.13 2017-05-11 12:37:10.000 131 21233.21 169.75 42903.10 47870.12 2017-05-11 12:37:11.000 131 21233.26 169.79 42903.09 47870.17 2017-05-11 12:37:12.000 131 21233.29 169.84 42903.05 47870.16 2017-05-11 12:37:13.000 131 21233.28 169.87 42903.04 47870.18 2017-05-11 12:37:14.000 131 21233.26 169.89 42903.04 47870.14 2017-05-11 12:37:15.000 131 21233.23 169.93 42903.01 47870.10 2017-05-11 12:37:16.000 131 21233.16 169.96 42902.98 47870.08 2017-05-11 12:37:17.000 131 21233.11 169.94 42903.00 47870.01 2017-05-11 12:37:18.000 131 21233.07 169.87 42902.98 47870.00 2017-05-11 12:37:19.000 131 21233.06 169.85 42902.97 47869.99 2017-05-11 12:37:20.000 131 21233.06 169.82 42902.95 47869.95 2017-05-11 12:37:21.000 131 21233.05 169.82 42902.94 47869.97 2017-05-11 12:37:22.000 131 21233.08 169.80 42902.96 47869.96 2017-05-11 12:37:23.000 131 21233.10 169.78 42902.92 47869.95 2017-05-11 12:37:24.000 131 21233.12 169.73 42902.91 47869.97 2017-05-11 12:37:25.000 131 21233.13 169.72 42902.92 47869.97 2017-05-11 12:37:26.000 131 21233.17 169.71 42902.92 47869.95 2017-05-11 12:37:27.000 131 21233.17 169.72 42902.92 47869.99 2017-05-11 12:37:28.000 131 21233.20 169.69 42902.92 47870.02 2017-05-11 12:37:29.000 131 21233.25 169.66 42902.90 47870.02 2017-05-11 12:37:30.000 131 21233.27 169.63 42902.95 47870.04 2017-05-11 12:37:31.000 131 21233.32 169.60 42902.98 47870.10 2017-05-11 12:37:32.000 131 21233.32 169.61 42902.99 47870.13 2017-05-11 12:37:33.000 131 21233.34 169.65 42902.98 47870.12 2017-05-11 12:37:34.000 131 21233.35 169.70 42903.00 47870.12 2017-05-11 12:37:35.000 131 21233.38 169.71 42902.99 47870.15 2017-05-11 12:37:36.000 131 21233.37 169.70 42903.02 47870.15 2017-05-11 12:37:37.000 131 21233.35 169.68 42903.06 47870.16 2017-05-11 12:37:38.000 131 21233.35 169.68 42903.11 47870.20 2017-05-11 12:37:39.000 131 21233.38 169.71 42903.11 47870.25 2017-05-11 12:37:40.000 131 21233.40 169.75 42903.12 47870.29 2017-05-11 12:37:41.000 131 21233.41 169.75 42903.07 47870.27 2017-05-11 12:37:42.000 131 21233.34 169.71 42903.06 47870.23 2017-05-11 12:37:43.000 131 21233.27 169.69 42903.11 47870.21 2017-05-11 12:37:44.000 131 21233.24 169.69 42903.16 47870.22 2017-05-11 12:37:45.000 131 21233.23 169.72 42903.14 47870.25 2017-05-11 12:37:46.000 131 21233.21 169.76 42903.12 47870.20 2017-05-11 12:37:47.000 131 21233.18 169.84 42903.12 47870.21 2017-05-11 12:37:48.000 131 21233.12 169.90 42903.10 47870.19 2017-05-11 12:37:49.000 131 21233.09 169.93 42903.11 47870.15 2017-05-11 12:37:50.000 131 21233.09 169.95 42903.06 47870.11 2017-05-11 12:37:51.000 131 21233.10 169.92 42903.10 47870.09 2017-05-11 12:37:52.000 131 21233.20 169.88 42903.12 47870.11 2017-05-11 12:37:53.000 131 21233.29 169.88 42903.11 47870.15 2017-05-11 12:37:54.000 131 21233.32 169.88 42903.12 47870.23 2017-05-11 12:37:55.000 131 21233.34 169.90 42903.14 47870.25 2017-05-11 12:37:56.000 131 21233.38 169.92 42903.12 47870.31 2017-05-11 12:37:57.000 131 21233.40 169.91 42903.15 47870.30 2017-05-11 12:37:58.000 131 21233.42 169.94 42903.16 47870.34 2017-05-11 12:37:59.000 131 21233.46 169.97 42903.18 47870.36 2017-05-11 12:38:00.000 131 21233.48 170.00 42903.20 47870.36 2017-05-11 12:38:01.000 131 21233.48 170.02 42903.21 47870.38 2017-05-11 12:38:02.000 131 21233.50 170.03 42903.21 47870.41 2017-05-11 12:38:03.000 131 21233.50 170.02 42903.23 47870.41 2017-05-11 12:38:04.000 131 21233.52 169.96 42903.24 47870.42 2017-05-11 12:38:05.000 131 21233.50 169.98 42903.27 47870.43 2017-05-11 12:38:06.000 131 21233.54 170.00 42903.26 47870.45 2017-05-11 12:38:07.000 131 21233.52 170.00 42903.28 47870.45 2017-05-11 12:38:08.000 131 21233.52 170.01 42903.24 47870.44 2017-05-11 12:38:09.000 131 21233.50 169.99 42903.27 47870.45 2017-05-11 12:38:10.000 131 21233.51 169.97 42903.27 47870.45 2017-05-11 12:38:11.000 131 21233.50 169.96 42903.28 47870.49 2017-05-11 12:38:12.000 131 21233.48 169.96 42903.31 47870.49 2017-05-11 12:38:13.000 131 21233.51 169.96 42903.32 47870.50 2017-05-11 12:38:14.000 131 21233.50 169.98 42903.34 47870.50 2017-05-11 12:38:15.000 131 21233.52 170.00 42903.35 47870.52 2017-05-11 12:38:16.000 131 21233.52 170.03 42903.33 47870.53 2017-05-11 12:38:17.000 131 21233.50 170.03 42903.34 47870.51 2017-05-11 12:38:18.000 131 21233.49 170.06 42903.32 47870.50 2017-05-11 12:38:19.000 131 21233.45 170.05 42903.34 47870.48 2017-05-11 12:38:20.000 131 21233.45 170.08 42903.33 47870.48 2017-05-11 12:38:21.000 131 21233.48 170.08 42903.34 47870.46 2017-05-11 12:38:22.000 131 21233.46 170.09 42903.31 47870.45 2017-05-11 12:38:23.000 131 21233.43 170.09 42903.30 47870.46 2017-05-11 12:38:24.000 131 21233.42 170.10 42903.30 47870.46 2017-05-11 12:38:25.000 131 21233.43 170.10 42903.30 47870.45 2017-05-11 12:38:26.000 131 21233.41 170.15 42903.27 47870.45 2017-05-11 12:38:27.000 131 21233.38 170.22 42903.29 47870.44 2017-05-11 12:38:28.000 131 21233.36 170.24 42903.24 47870.40 2017-05-11 12:38:29.000 131 21233.35 170.24 42903.21 47870.39 2017-05-11 12:38:30.000 131 21233.38 170.28 42903.20 47870.36 2017-05-11 12:38:31.000 131 21233.34 170.27 42903.19 47870.35 2017-05-11 12:38:32.000 131 21233.33 170.26 42903.20 47870.34 2017-05-11 12:38:33.000 131 21233.30 170.25 42903.19 47870.34 2017-05-11 12:38:34.000 131 21233.33 170.28 42903.20 47870.33 2017-05-11 12:38:35.000 131 21233.33 170.31 42903.21 47870.33 2017-05-11 12:38:36.000 131 21233.30 170.30 42903.21 47870.34 2017-05-11 12:38:37.000 131 21233.29 170.32 42903.22 47870.30 2017-05-11 12:38:38.000 131 21233.29 170.30 42903.22 47870.30 2017-05-11 12:38:39.000 131 21233.32 170.28 42903.19 47870.29 2017-05-11 12:38:40.000 131 21233.33 170.25 42903.21 47870.28 2017-05-11 12:38:41.000 131 21233.33 170.24 42903.22 47870.33 2017-05-11 12:38:42.000 131 21233.36 170.23 42903.21 47870.39 2017-05-11 12:38:43.000 131 21233.34 170.18 42903.28 47870.37 2017-05-11 12:38:44.000 131 21233.31 170.21 42903.26 47870.38 2017-05-11 12:38:45.000 131 21233.32 170.23 42903.27 47870.38 2017-05-11 12:38:46.000 131 21233.29 170.25 42903.28 47870.39 2017-05-11 12:38:47.000 131 21233.28 170.25 42903.28 47870.34 2017-05-11 12:38:48.000 131 21233.27 170.24 42903.26 47870.38 2017-05-11 12:38:49.000 131 21233.24 170.22 42903.28 47870.34 2017-05-11 12:38:50.000 131 21233.18 170.23 42903.27 47870.32 2017-05-11 12:38:51.000 131 21233.17 170.26 42903.27 47870.34 2017-05-11 12:38:52.000 131 21233.15 170.22 42903.26 47870.33 2017-05-11 12:38:53.000 131 21233.15 170.22 42903.27 47870.30 2017-05-11 12:38:54.000 131 21233.15 170.27 42903.29 47870.31 2017-05-11 12:38:55.000 131 21233.16 170.29 42903.29 47870.31 2017-05-11 12:38:56.000 131 21233.14 170.33 42903.25 47870.29 2017-05-11 12:38:57.000 131 21233.14 170.35 42903.20 47870.24 2017-05-11 12:38:58.000 131 21233.12 170.39 42903.18 47870.25 2017-05-11 12:38:59.000 131 21233.11 170.37 42903.19 47870.23 2017-05-11 12:39:00.000 131 21233.09 170.38 42903.24 47870.20 2017-05-11 12:39:01.000 131 21233.06 170.37 42903.20 47870.18 2017-05-11 12:39:02.000 131 21233.04 170.38 42903.18 47870.18 2017-05-11 12:39:03.000 131 21233.06 170.41 42903.16 47870.17 2017-05-11 12:39:04.000 131 21233.03 170.40 42903.16 47870.14 2017-05-11 12:39:05.000 131 21233.01 170.38 42903.18 47870.14 2017-05-11 12:39:06.000 131 21233.05 170.38 42903.17 47870.17 2017-05-11 12:39:07.000 131 21233.05 170.43 42903.15 47870.17 2017-05-11 12:39:08.000 131 21233.07 170.44 42903.14 47870.13 2017-05-11 12:39:09.000 131 21233.08 170.45 42903.14 47870.13 2017-05-11 12:39:10.000 131 21233.10 170.42 42903.10 47870.11 2017-05-11 12:39:11.000 131 21233.07 170.42 42903.06 47870.11 2017-05-11 12:39:12.000 131 21233.06 170.42 42903.06 47870.10 2017-05-11 12:39:13.000 131 21233.06 170.39 42903.08 47870.08 2017-05-11 12:39:14.000 131 21233.10 170.36 42903.08 47870.13 2017-05-11 12:39:15.000 131 21233.13 170.36 42903.10 47870.11 2017-05-11 12:39:16.000 131 21233.09 170.39 42903.13 47870.14 2017-05-11 12:39:17.000 131 21233.10 170.39 42903.15 47870.15 2017-05-11 12:39:18.000 131 21233.09 170.37 42903.15 47870.17 2017-05-11 12:39:19.000 131 21233.09 170.37 42903.16 47870.18 2017-05-11 12:39:20.000 131 21233.10 170.42 42903.18 47870.18 2017-05-11 12:39:21.000 131 21233.09 170.42 42903.17 47870.22 2017-05-11 12:39:22.000 131 21233.07 170.45 42903.17 47870.21 2017-05-11 12:39:23.000 131 21233.05 170.50 42903.18 47870.17 2017-05-11 12:39:24.000 131 21233.00 170.53 42903.17 47870.15 2017-05-11 12:39:25.000 131 21232.98 170.52 42903.15 47870.13 2017-05-11 12:39:26.000 131 21232.97 170.53 42903.15 47870.12 2017-05-11 12:39:27.000 131 21232.97 170.55 42903.17 47870.09 2017-05-11 12:39:28.000 131 21232.93 170.55 42903.14 47870.10 2017-05-11 12:39:29.000 131 21232.91 170.60 42903.11 47870.09 2017-05-11 12:39:30.000 131 21232.87 170.61 42903.14 47870.07 2017-05-11 12:39:31.000 131 21232.85 170.61 42903.15 47870.08 2017-05-11 12:39:32.000 131 21232.88 170.64 42903.14 47870.05 2017-05-11 12:39:33.000 131 21232.89 170.66 42903.14 47870.05 2017-05-11 12:39:34.000 131 21232.90 170.69 42903.12 47870.02 2017-05-11 12:39:35.000 131 21232.88 170.73 42903.10 47870.04 2017-05-11 12:39:36.000 131 21232.86 170.77 42903.12 47870.02 2017-05-11 12:39:37.000 131 21232.82 170.78 42903.12 47869.99 2017-05-11 12:39:38.000 131 21232.80 170.75 42903.11 47870.00 2017-05-11 12:39:39.000 131 21232.73 170.75 42903.13 47869.99 2017-05-11 12:39:40.000 131 21232.72 170.75 42903.13 47869.99 2017-05-11 12:39:41.000 131 21232.74 170.76 42903.15 47869.97 2017-05-11 12:39:42.000 131 21232.74 170.80 42903.13 47870.00 2017-05-11 12:39:43.000 131 21232.73 170.85 42903.13 47870.01 2017-05-11 12:39:44.000 131 21232.73 170.88 42903.12 47869.97 2017-05-11 12:39:45.000 131 21232.73 170.91 42903.08 47869.98 2017-05-11 12:39:46.000 131 21232.72 170.93 42903.08 47869.93 2017-05-11 12:39:47.000 131 21232.74 170.92 42903.07 47869.92 2017-05-11 12:39:48.000 131 21232.77 170.92 42903.05 47869.93 2017-05-11 12:39:49.000 131 21232.77 170.92 42903.06 47869.96 2017-05-11 12:39:50.000 131 21232.73 170.93 42903.07 47869.93 2017-05-11 12:39:51.000 131 21232.75 170.93 42903.10 47869.93 2017-05-11 12:39:52.000 131 21232.78 170.91 42903.06 47869.94 2017-05-11 12:39:53.000 131 21232.81 170.86 42903.07 47869.96 2017-05-11 12:39:54.000 131 21232.84 170.78 42903.11 47869.97 2017-05-11 12:39:55.000 131 21232.91 170.76 42903.17 47870.05 2017-05-11 12:39:56.000 131 21232.93 170.76 42903.20 47870.12 2017-05-11 12:39:57.000 131 21232.84 170.82 42903.22 47870.10 2017-05-11 12:39:58.000 131 21232.85 170.89 42903.19 47870.14 2017-05-11 12:39:59.000 131 21232.86 170.92 42903.17 47870.12 2017-05-11 12:40:00.000 131 21232.81 170.96 42903.15 47870.08 2017-05-11 12:40:01.000 131 21232.83 170.96 42903.14 47870.03 2017-05-11 12:40:02.000 131 21232.80 171.00 42903.16 47870.05 2017-05-11 12:40:03.000 131 21232.82 171.03 42903.16 47870.03 2017-05-11 12:40:04.000 131 21232.81 171.04 42903.13 47870.01 2017-05-11 12:40:05.000 131 21232.81 171.02 42903.14 47870.03 2017-05-11 12:40:06.000 131 21232.84 171.02 42903.12 47869.99 2017-05-11 12:40:07.000 131 21232.87 170.99 42903.12 47870.01 2017-05-11 12:40:08.000 131 21232.84 171.01 42903.14 47870.01 2017-05-11 12:40:09.000 131 21232.84 171.00 42903.12 47870.01 2017-05-11 12:40:10.000 131 21232.84 171.00 42903.12 47870.03 2017-05-11 12:40:11.000 131 21232.83 170.97 42903.16 47870.04 2017-05-11 12:40:12.000 131 21232.84 170.96 42903.19 47870.06 2017-05-11 12:40:13.000 131 21232.83 170.93 42903.20 47870.09 2017-05-11 12:40:14.000 131 21232.82 170.93 42903.20 47870.08 2017-05-11 12:40:15.000 131 21232.86 170.95 42903.21 47870.07 2017-05-11 12:40:16.000 131 21232.85 170.93 42903.22 47870.12 2017-05-11 12:40:17.000 131 21232.89 170.96 42903.21 47870.11 2017-05-11 12:40:18.000 131 21232.88 170.96 42903.22 47870.11 2017-05-11 12:40:19.000 131 21232.91 170.95 42903.23 47870.14 2017-05-11 12:40:20.000 131 21232.89 170.99 42903.19 47870.14 2017-05-11 12:40:21.000 131 21232.88 170.95 42903.22 47870.16 2017-05-11 12:40:22.000 131 21232.88 170.96 42903.23 47870.16 2017-05-11 12:40:23.000 131 21232.86 170.95 42903.26 47870.16 2017-05-11 12:40:24.000 131 21232.87 170.96 42903.28 47870.19 2017-05-11 12:40:25.000 131 21232.87 171.00 42903.30 47870.18 2017-05-11 12:40:26.000 131 21232.88 171.05 42903.26 47870.17 2017-05-11 12:40:27.000 131 21232.91 171.11 42903.22 47870.19 2017-05-11 12:40:28.000 131 21232.96 171.13 42903.20 47870.19 2017-05-11 12:40:29.000 131 21232.94 171.12 42903.17 47870.16 2017-05-11 12:40:30.000 131 21232.95 171.09 42903.18 47870.17 2017-05-11 12:40:31.000 131 21232.95 171.09 42903.19 47870.14 2017-05-11 12:40:32.000 131 21232.94 171.07 42903.16 47870.14 2017-05-11 12:40:33.000 131 21232.88 171.06 42903.22 47870.13 2017-05-11 12:40:34.000 131 21232.86 171.02 42903.25 47870.13 2017-05-11 12:40:35.000 131 21232.85 170.99 42903.27 47870.13 2017-05-11 12:40:36.000 131 21232.84 171.01 42903.31 47870.16 2017-05-11 12:40:37.000 131 21232.84 171.03 42903.33 47870.18 2017-05-11 12:40:38.000 131 21232.86 171.08 42903.33 47870.16 2017-05-11 12:40:39.000 131 21232.86 171.12 42903.32 47870.20 2017-05-11 12:40:40.000 131 21232.90 171.14 42903.28 47870.15 2017-05-11 12:40:41.000 131 21232.90 171.16 42903.23 47870.16 2017-05-11 12:40:42.000 131 21232.87 171.16 42903.25 47870.13 2017-05-11 12:40:43.000 131 21232.83 171.12 42903.23 47870.14 2017-05-11 12:40:44.000 131 21232.85 171.11 42903.29 47870.14 2017-05-11 12:40:45.000 131 21232.90 171.12 42903.29 47870.20 2017-05-11 12:40:46.000 131 21232.95 171.12 42903.30 47870.21 2017-05-11 12:40:47.000 131 21232.97 171.13 42903.30 47870.22 2017-05-11 12:40:48.000 131 21232.97 171.13 42903.29 47870.23 2017-05-11 12:40:49.000 131 21232.94 171.14 42903.30 47870.21 2017-05-11 12:40:50.000 131 21232.93 171.16 42903.28 47870.23 2017-05-11 12:40:51.000 131 21232.94 171.17 42903.29 47870.23 2017-05-11 12:40:52.000 131 21232.91 171.21 42903.31 47870.22 2017-05-11 12:40:53.000 131 21232.91 171.18 42903.31 47870.21 2017-05-11 12:40:54.000 131 21232.89 171.20 42903.31 47870.18 2017-05-11 12:40:55.000 131 21232.88 171.19 42903.30 47870.18 2017-05-11 12:40:56.000 131 21232.82 171.20 42903.29 47870.16 2017-05-11 12:40:57.000 131 21232.79 171.16 42903.28 47870.11 2017-05-11 12:40:58.000 131 21232.78 171.16 42903.29 47870.11 2017-05-11 12:40:59.000 131 21232.79 171.18 42903.26 47870.10 2017-05-11 12:41:00.000 131 21232.75 171.22 42903.24 47870.08 2017-05-11 12:41:01.000 131 21232.70 171.23 42903.19 47870.05 2017-05-11 12:41:02.000 131 21232.67 171.21 42903.21 47870.00 2017-05-11 12:41:03.000 131 21232.66 171.23 42903.16 47869.98 2017-05-11 12:41:04.000 131 21232.68 171.24 42903.14 47869.98 2017-05-11 12:41:05.000 131 21232.63 171.21 42903.13 47869.96 2017-05-11 12:41:06.000 131 21232.60 171.19 42903.14 47869.91 2017-05-11 12:41:07.000 131 21232.57 171.12 42903.19 47869.93 2017-05-11 12:41:08.000 131 21232.57 171.07 42903.21 47869.93 2017-05-11 12:41:09.000 131 21232.61 171.04 42903.21 47869.97 2017-05-11 12:41:10.000 131 21232.64 171.05 42903.20 47870.00 2017-05-11 12:41:11.000 131 21232.68 171.08 42903.18 47870.06 2017-05-11 12:41:12.000 131 21232.71 171.11 42903.20 47870.03 2017-05-11 12:41:13.000 131 21232.74 171.11 42903.18 47870.05 2017-05-11 12:41:14.000 131 21232.73 171.08 42903.14 47870.05 2017-05-11 12:41:15.000 131 21232.75 171.07 42903.12 47870.06 2017-05-11 12:41:16.000 131 21232.79 171.08 42903.14 47870.02 2017-05-11 12:41:17.000 131 21232.81 171.10 42903.10 47870.02 2017-05-11 12:41:18.000 131 21232.81 171.08 42903.10 47870.01 2017-05-11 12:41:19.000 131 21232.79 171.06 42903.15 47870.02 2017-05-11 12:41:20.000 131 21232.79 171.04 42903.18 47870.05 2017-05-11 12:41:21.000 131 21232.79 171.03 42903.18 47870.03 2017-05-11 12:41:22.000 131 21232.81 171.03 42903.21 47870.06 2017-05-11 12:41:23.000 131 21232.81 171.04 42903.25 47870.09 2017-05-11 12:41:24.000 131 21232.79 171.03 42903.23 47870.08 2017-05-11 12:41:25.000 131 21232.78 171.00 42903.25 47870.08 2017-05-11 12:41:26.000 131 21232.76 171.00 42903.25 47870.07 2017-05-11 12:41:27.000 131 21232.76 171.05 42903.23 47870.08 2017-05-11 12:41:28.000 131 21232.77 171.08 42903.21 47870.09 2017-05-11 12:41:29.000 131 21232.79 171.09 42903.21 47870.06 2017-05-11 12:41:30.000 131 21232.78 171.11 42903.18 47870.05 2017-05-11 12:41:31.000 131 21232.76 171.09 42903.21 47870.05 2017-05-11 12:41:32.000 131 21232.75 171.08 42903.21 47870.03 2017-05-11 12:41:33.000 131 21232.75 171.08 42903.17 47870.01 2017-05-11 12:41:34.000 131 21232.75 171.08 42903.19 47870.06 2017-05-11 12:41:35.000 131 21232.78 171.07 42903.19 47870.05 2017-05-11 12:41:36.000 131 21232.77 171.09 42903.22 47870.02 2017-05-11 12:41:37.000 131 21232.75 171.08 42903.21 47870.07 2017-05-11 12:41:38.000 131 21232.74 171.09 42903.17 47870.03 2017-05-11 12:41:39.000 131 21232.74 171.07 42903.16 47870.06 2017-05-11 12:41:40.000 131 21232.75 171.04 42903.19 47870.03 2017-05-11 12:41:41.000 131 21232.72 171.05 42903.20 47870.05 2017-05-11 12:41:42.000 131 21232.69 171.06 42903.20 47870.03 2017-05-11 12:41:43.000 131 21232.70 171.05 42903.20 47870.01 2017-05-11 12:41:44.000 131 21232.69 171.06 42903.19 47870.06 2017-05-11 12:41:45.000 131 21232.68 171.05 42903.21 47870.05 2017-05-11 12:41:46.000 131 21232.68 171.06 42903.20 47870.04 2017-05-11 12:41:47.000 131 21232.71 171.05 42903.21 47870.03 2017-05-11 12:41:48.000 131 21232.68 171.07 42903.23 47870.04 2017-05-11 12:41:49.000 131 21232.65 171.05 42903.22 47870.07 2017-05-11 12:41:50.000 131 21232.69 171.05 42903.19 47870.02 2017-05-11 12:41:51.000 131 21232.70 171.04 42903.21 47870.04 2017-05-11 12:41:52.000 131 21232.70 171.02 42903.21 47870.04 2017-05-11 12:41:53.000 131 21232.69 171.03 42903.22 47870.08 2017-05-11 12:41:54.000 131 21232.75 171.02 42903.25 47870.05 2017-05-11 12:41:55.000 131 21232.76 171.05 42903.24 47870.07 2017-05-11 12:41:56.000 131 21232.79 171.04 42903.22 47870.13 2017-05-11 12:41:57.000 131 21232.79 171.06 42903.23 47870.08 2017-05-11 12:41:58.000 131 21232.73 171.08 42903.22 47870.10 2017-05-11 12:41:59.000 131 21232.74 171.09 42903.20 47870.06 2017-05-11 12:42:00.000 131 21232.73 171.10 42903.16 47870.03 2017-05-11 12:42:01.000 131 21232.69 171.11 42903.20 47870.05 2017-05-11 12:42:02.000 131 21232.67 171.14 42903.18 47870.02 2017-05-11 12:42:03.000 131 21232.68 171.15 42903.14 47870.01 2017-05-11 12:42:04.000 131 21232.67 171.11 42903.16 47869.99 2017-05-11 12:42:05.000 131 21232.65 171.11 42903.16 47870.00 2017-05-11 12:42:06.000 131 21232.62 171.11 42903.14 47869.99 2017-05-11 12:42:07.000 131 21232.62 171.12 42903.16 47869.99 2017-05-11 12:42:08.000 131 21232.63 171.12 42903.14 47869.96 2017-05-11 12:42:09.000 131 21232.62 171.10 42903.11 47869.92 2017-05-11 12:42:10.000 131 21232.59 171.09 42903.10 47869.95 2017-05-11 12:42:11.000 131 21232.57 171.07 42903.09 47869.90 2017-05-11 12:42:12.000 131 21232.52 171.07 42903.11 47869.88 2017-05-11 12:42:13.000 131 21232.48 171.07 42903.11 47869.90 2017-05-11 12:42:14.000 131 21232.48 171.07 42903.12 47869.89 2017-05-11 12:42:15.000 131 21232.46 171.04 42903.15 47869.86 2017-05-11 12:42:16.000 131 21232.47 171.03 42903.19 47869.86 2017-05-11 12:42:17.000 131 21232.46 171.05 42903.17 47869.84 2017-05-11 12:42:18.000 131 21232.42 171.07 42903.16 47869.85 2017-05-11 12:42:19.000 131 21232.37 171.05 42903.15 47869.83 2017-05-11 12:42:20.000 131 21232.35 171.06 42903.16 47869.79 2017-05-11 12:42:21.000 131 21232.34 171.05 42903.14 47869.78 2017-05-11 12:42:22.000 131 21232.30 171.06 42903.15 47869.78 2017-05-11 12:42:23.000 131 21232.28 171.10 42903.14 47869.75 2017-05-11 12:42:24.000 131 21232.28 171.11 42903.12 47869.73 2017-05-11 12:42:25.000 131 21232.25 171.17 42903.08 47869.74 2017-05-11 12:42:26.000 131 21232.24 171.18 42903.06 47869.70 2017-05-11 12:42:27.000 131 21232.20 171.20 42903.04 47869.64 2017-05-11 12:42:28.000 131 21232.18 171.21 42903.03 47869.65 2017-05-11 12:42:29.000 131 21232.15 171.22 42903.03 47869.64 2017-05-11 12:42:30.000 131 21232.14 171.25 42903.03 47869.61 2017-05-11 12:42:31.000 131 21232.12 171.22 42903.00 47869.54 2017-05-11 12:42:32.000 131 21232.09 171.15 42902.98 47869.56 2017-05-11 12:42:33.000 131 21232.03 171.12 42902.98 47869.49 2017-05-11 12:42:34.000 131 21231.99 171.11 42902.96 47869.50 2017-05-11 12:42:35.000 131 21231.99 171.09 42902.94 47869.49 2017-05-11 12:42:36.000 131 21231.96 171.12 42902.95 47869.44 2017-05-11 12:42:37.000 131 21231.94 171.16 42902.92 47869.43 2017-05-11 12:42:38.000 131 21231.97 171.16 42902.91 47869.39 2017-05-11 12:42:39.000 131 21231.95 171.19 42902.91 47869.38 2017-05-11 12:42:40.000 131 21231.92 171.19 42902.87 47869.36 2017-05-11 12:42:41.000 131 21231.96 171.18 42902.88 47869.35 2017-05-11 12:42:42.000 131 21231.93 171.20 42902.87 47869.35 2017-05-11 12:42:43.000 131 21231.90 171.23 42902.86 47869.34 2017-05-11 12:42:44.000 131 21231.89 171.30 42902.88 47869.31 2017-05-11 12:42:45.000 131 21231.89 171.40 42902.84 47869.29 2017-05-11 12:42:46.000 131 21231.83 171.49 42902.79 47869.25 2017-05-11 12:42:47.000 131 21231.80 171.58 42902.75 47869.26 2017-05-11 12:42:48.000 131 21231.80 171.61 42902.69 47869.19 2017-05-11 12:42:49.000 131 21231.80 171.65 42902.60 47869.13 2017-05-11 12:42:50.000 131 21231.81 171.64 42902.56 47869.08 2017-05-11 12:42:51.000 131 21231.83 171.59 42902.60 47869.06 2017-05-11 12:42:52.000 131 21231.83 171.56 42902.62 47869.11 2017-05-11 12:42:53.000 131 21231.85 171.55 42902.66 47869.13 2017-05-11 12:42:54.000 131 21231.88 171.54 42902.67 47869.13 2017-05-11 12:42:55.000 131 21231.89 171.55 42902.70 47869.19 2017-05-11 12:42:56.000 131 21231.91 171.59 42902.70 47869.19 2017-05-11 12:42:57.000 131 21231.91 171.58 42902.72 47869.22 2017-05-11 12:42:58.000 131 21231.95 171.57 42902.68 47869.21 2017-05-11 12:42:59.000 131 21231.97 171.56 42902.72 47869.23 2017-05-11 12:43:00.000 131 21232.03 171.53 42902.73 47869.24 2017-05-11 12:43:01.000 131 21232.09 171.50 42902.76 47869.30 2017-05-11 12:43:02.000 131 21232.09 171.48 42902.80 47869.30 2017-05-11 12:43:03.000 131 21232.11 171.45 42902.82 47869.34 2017-05-11 12:43:04.000 131 21232.12 171.41 42902.86 47869.37 2017-05-11 12:43:05.000 131 21232.16 171.42 42902.88 47869.44 2017-05-11 12:43:06.000 131 21232.14 171.43 42902.94 47869.44 2017-05-11 12:43:07.000 131 21232.14 171.43 42902.95 47869.50 2017-05-11 12:43:08.000 131 21232.16 171.44 42902.99 47869.55 2017-05-11 12:43:09.000 131 21232.16 171.42 42902.98 47869.57 2017-05-11 12:43:10.000 131 21232.18 171.45 42903.00 47869.58 2017-05-11 12:43:11.000 131 21232.17 171.49 42903.00 47869.57 2017-05-11 12:43:12.000 131 21232.16 171.50 42903.01 47869.58 2017-05-11 12:43:13.000 131 21232.12 171.54 42903.00 47869.58 2017-05-11 12:43:14.000 131 21232.09 171.57 42902.97 47869.55 2017-05-11 12:43:15.000 131 21232.04 171.51 42903.00 47869.54 2017-05-11 12:43:16.000 131 21232.07 171.47 42903.00 47869.53 2017-05-11 12:43:17.000 131 21232.13 171.41 42903.03 47869.55 2017-05-11 12:43:18.000 131 21232.17 171.34 42903.09 47869.60 2017-05-11 12:43:19.000 131 21232.17 171.30 42903.15 47869.68 2017-05-11 12:43:20.000 131 21232.17 171.29 42903.15 47869.69 2017-05-11 12:43:21.000 131 21232.16 171.25 42903.18 47869.73 2017-05-11 12:43:22.000 131 21232.07 171.17 42903.24 47869.74 2017-05-11 12:43:23.000 131 21232.01 171.12 42903.26 47869.76 2017-05-11 12:43:24.000 131 21231.96 171.08 42903.31 47869.77 2017-05-11 12:43:25.000 131 21231.97 171.07 42903.36 47869.80 2017-05-11 12:43:26.000 131 21232.02 171.09 42903.35 47869.83 2017-05-11 12:43:27.000 131 21232.02 171.14 42903.33 47869.87 2017-05-11 12:43:28.000 131 21232.01 171.14 42903.30 47869.84 2017-05-11 12:43:29.000 131 21231.95 171.11 42903.30 47869.81 2017-05-11 12:43:30.000 131 21231.94 171.06 42903.30 47869.78 2017-05-11 12:43:31.000 131 21231.92 171.09 42903.32 47869.76 2017-05-11 12:43:32.000 131 21231.95 171.13 42903.34 47869.76 2017-05-11 12:43:33.000 131 21232.00 171.14 42903.34 47869.81 2017-05-11 12:43:34.000 131 21232.03 171.17 42903.39 47869.84 2017-05-11 12:43:35.000 131 21232.05 171.20 42903.39 47869.81 2017-05-11 12:43:36.000 131 21232.04 171.24 42903.39 47869.87 2017-05-11 12:43:37.000 131 21232.08 171.23 42903.40 47869.85 2017-05-11 12:43:38.000 131 21232.05 171.29 42903.36 47869.86 2017-05-11 12:43:39.000 131 21232.10 171.33 42903.34 47869.81 2017-05-11 12:43:40.000 131 21232.08 171.31 42903.33 47869.86 2017-05-11 12:43:41.000 131 21232.10 171.32 42903.31 47869.86 2017-05-11 12:43:42.000 131 21232.12 171.33 42903.30 47869.84 2017-05-11 12:43:43.000 131 21232.12 171.32 42903.34 47869.84 2017-05-11 12:43:44.000 131 21232.15 171.32 42903.35 47869.86 2017-05-11 12:43:45.000 131 21232.17 171.34 42903.33 47869.88 2017-05-11 12:43:46.000 131 21232.21 171.40 42903.33 47869.89 2017-05-11 12:43:47.000 131 21232.23 171.42 42903.34 47869.90 2017-05-11 12:43:48.000 131 21232.19 171.45 42903.33 47869.90 2017-05-11 12:43:49.000 131 21232.15 171.49 42903.32 47869.91 2017-05-11 12:43:50.000 131 21232.15 171.50 42903.36 47869.94 2017-05-11 12:43:51.000 131 21232.17 171.47 42903.38 47869.92 2017-05-11 12:43:52.000 131 21232.16 171.47 42903.37 47869.94 2017-05-11 12:43:53.000 131 21232.12 171.47 42903.38 47869.98 2017-05-11 12:43:54.000 131 21232.13 171.47 42903.42 47869.98 2017-05-11 12:43:55.000 131 21232.13 171.45 42903.40 47869.97 2017-05-11 12:43:56.000 131 21232.11 171.44 42903.40 47869.97 2017-05-11 12:43:57.000 131 21232.13 171.43 42903.43 47869.98 2017-05-11 12:43:58.000 131 21232.12 171.44 42903.45 47869.99 2017-05-11 12:43:59.000 131 21232.10 171.46 42903.48 47870.01 2017-05-11 12:44:00.000 131 21232.09 171.49 42903.46 47870.01 2017-05-11 12:44:01.000 131 21232.05 171.53 42903.46 47869.97 2017-05-11 12:44:02.000 131 21232.01 171.55 42903.41 47869.94 2017-05-11 12:44:03.000 131 21231.98 171.58 42903.36 47869.92 2017-05-11 12:44:04.000 131 21231.97 171.61 42903.37 47869.87 2017-05-11 12:44:05.000 131 21231.94 171.64 42903.36 47869.87 2017-05-11 12:44:06.000 131 21231.92 171.65 42903.32 47869.83 2017-05-11 12:44:07.000 131 21231.93 171.63 42903.31 47869.81 2017-05-11 12:44:08.000 131 21231.92 171.61 42903.27 47869.79 2017-05-11 12:44:09.000 131 21231.91 171.61 42903.26 47869.78 2017-05-11 12:44:10.000 131 21231.89 171.61 42903.26 47869.78 2017-05-11 12:44:11.000 131 21231.88 171.64 42903.24 47869.74 2017-05-11 12:44:12.000 131 21231.84 171.66 42903.24 47869.71 2017-05-11 12:44:13.000 131 21231.84 171.67 42903.20 47869.69 2017-05-11 12:44:14.000 131 21231.86 171.61 42903.22 47869.65 2017-05-11 12:44:15.000 131 21231.87 171.56 42903.25 47869.69 2017-05-11 12:44:16.000 131 21231.85 171.55 42903.29 47869.73 2017-05-11 12:44:17.000 131 21231.82 171.53 42903.30 47869.76 2017-05-11 12:44:18.000 131 21231.77 171.50 42903.36 47869.74 2017-05-11 12:44:19.000 131 21231.78 171.50 42903.37 47869.78 2017-05-11 12:44:20.000 131 21231.74 171.54 42903.37 47869.79 2017-05-11 12:44:21.000 131 21231.70 171.55 42903.39 47869.80 2017-05-11 12:44:22.000 131 21231.68 171.56 42903.40 47869.78 2017-05-11 12:44:23.000 131 21231.59 171.57 42903.40 47869.74 2017-05-11 12:44:24.000 131 21231.52 171.60 42903.39 47869.72 2017-05-11 12:44:25.000 131 21231.47 171.64 42903.39 47869.68 2017-05-11 12:44:26.000 131 21231.44 171.72 42903.39 47869.67 2017-05-11 12:44:27.000 131 21231.46 171.77 42903.37 47869.66 2017-05-11 12:44:28.000 131 21231.45 171.80 42903.29 47869.60 2017-05-11 12:44:29.000 131 21231.45 171.81 42903.26 47869.59 2017-05-11 12:44:30.000 131 21231.41 171.80 42903.25 47869.51 2017-05-11 12:44:31.000 131 21231.36 171.83 42903.25 47869.52 2017-05-11 12:44:32.000 131 21231.40 171.84 42903.22 47869.49 2017-05-11 12:44:33.000 131 21231.38 171.83 42903.22 47869.47 2017-05-11 12:44:34.000 131 21231.34 171.86 42903.21 47869.44 2017-05-11 12:44:35.000 131 21231.31 171.88 42903.19 47869.42 2017-05-11 12:44:36.000 131 21231.27 171.89 42903.18 47869.43 2017-05-11 12:44:37.000 131 21231.28 171.91 42903.15 47869.37 2017-05-11 12:44:38.000 131 21231.22 171.93 42903.13 47869.36 2017-05-11 12:44:39.000 131 21231.18 171.93 42903.10 47869.31 2017-05-11 12:44:40.000 131 21231.13 171.93 42903.08 47869.26 2017-05-11 12:44:41.000 131 21231.09 172.00 42903.05 47869.22 2017-05-11 12:44:42.000 131 21231.02 172.06 42903.02 47869.16 2017-05-11 12:44:43.000 131 21230.97 172.07 42902.95 47869.10 2017-05-11 12:44:44.000 131 21230.97 172.07 42902.92 47869.04 2017-05-11 12:44:45.000 131 21230.99 172.06 42902.91 47869.04 2017-05-11 12:44:46.000 131 21230.99 172.06 42902.90 47869.02 2017-05-11 12:44:47.000 131 21231.02 172.08 42902.88 47869.01 2017-05-11 12:44:48.000 131 21231.03 172.07 42902.88 47869.03 2017-05-11 12:44:49.000 131 21231.01 172.07 42902.88 47869.02 2017-05-11 12:44:50.000 131 21231.03 172.04 42902.87 47868.98 2017-05-11 12:44:51.000 131 21231.03 172.04 42902.85 47869.01 2017-05-11 12:44:52.000 131 21231.05 172.01 42902.87 47869.02 2017-05-11 12:44:53.000 131 21231.06 172.01 42902.91 47869.03 2017-05-11 12:44:54.000 131 21231.04 172.03 42902.92 47869.07 2017-05-11 12:44:55.000 131 21231.09 172.00 42902.91 47869.03 2017-05-11 12:44:56.000 131 21231.09 171.98 42902.94 47869.09 2017-05-11 12:44:57.000 131 21231.06 171.99 42902.97 47869.11 2017-05-11 12:44:58.000 131 21231.07 171.94 42902.97 47869.09 2017-05-11 12:44:59.000 131 21231.07 171.95 42902.96 47869.11 2017-05-11 12:45:00.000 131 21231.02 172.01 42902.95 47869.12 2017-05-11 12:45:01.000 131 21230.98 172.06 42902.93 47869.07 2017-05-11 12:45:02.000 131 21230.95 172.13 42902.92 47869.06 2017-05-11 12:45:03.000 131 21230.96 172.12 42902.91 47869.02 2017-05-11 12:45:04.000 131 21231.01 172.06 42902.94 47869.01 2017-05-11 12:45:05.000 131 21231.06 172.00 42902.98 47869.03 2017-05-11 12:45:06.000 131 21231.07 171.96 42903.02 47869.10 2017-05-11 12:45:07.000 131 21231.04 171.98 42903.08 47869.17 2017-05-11 12:45:08.000 131 21231.04 172.00 42903.13 47869.20 2017-05-11 12:45:09.000 131 21231.07 172.00 42903.11 47869.21 2017-05-11 12:45:10.000 131 21231.13 171.99 42903.11 47869.25 2017-05-11 12:45:11.000 131 21231.14 171.96 42903.14 47869.25 2017-05-11 12:45:12.000 131 21231.11 171.98 42903.18 47869.30 2017-05-11 12:45:13.000 131 21231.15 171.96 42903.25 47869.29 2017-05-11 12:45:14.000 131 21231.17 171.94 42903.25 47869.35 2017-05-11 12:45:15.000 131 21231.17 171.92 42903.27 47869.37 2017-05-11 12:45:16.000 131 21231.19 171.92 42903.26 47869.41 2017-05-11 12:45:17.000 131 21231.23 171.92 42903.31 47869.45 2017-05-11 12:45:18.000 131 21231.25 171.92 42903.32 47869.48 2017-05-11 12:45:19.000 131 21231.23 171.94 42903.36 47869.45 2017-05-11 12:45:20.000 131 21231.19 171.92 42903.36 47869.45 2017-05-11 12:45:21.000 131 21231.15 171.94 42903.32 47869.46 2017-05-11 12:45:22.000 131 21231.13 171.99 42903.33 47869.46 2017-05-11 12:45:23.000 131 21231.12 172.02 42903.32 47869.44 2017-05-11 12:45:24.000 131 21231.08 172.02 42903.31 47869.39 2017-05-11 12:45:25.000 131 21231.06 172.03 42903.31 47869.40 2017-05-11 12:45:26.000 131 21231.03 172.04 42903.29 47869.39 2017-05-11 12:45:27.000 131 21231.05 172.02 42903.29 47869.38 2017-05-11 12:45:28.000 131 21231.04 171.99 42903.29 47869.37 2017-05-11 12:45:29.000 131 21231.04 172.02 42903.29 47869.36 2017-05-11 12:45:30.000 131 21231.06 172.03 42903.28 47869.38 2017-05-11 12:45:31.000 131 21231.05 172.05 42903.29 47869.37 2017-05-11 12:45:32.000 131 21231.04 172.06 42903.30 47869.38 2017-05-11 12:45:33.000 131 21231.07 172.07 42903.30 47869.34 2017-05-11 12:45:34.000 131 21231.11 172.06 42903.27 47869.37 2017-05-11 12:45:35.000 131 21231.08 172.05 42903.26 47869.38 2017-05-11 12:45:36.000 131 21231.07 172.09 42903.22 47869.35 2017-05-11 12:45:37.000 131 21231.06 172.10 42903.25 47869.35 2017-05-11 12:45:38.000 131 21231.04 172.09 42903.24 47869.32 2017-05-11 12:45:39.000 131 21231.03 172.11 42903.21 47869.31 2017-05-11 12:45:40.000 131 21231.01 172.14 42903.20 47869.30 2017-05-11 12:45:41.000 131 21231.01 172.15 42903.19 47869.29 2017-05-11 12:45:42.000 131 21231.04 172.18 42903.13 47869.28 2017-05-11 12:45:43.000 131 21231.02 172.18 42903.14 47869.23 2017-05-11 12:45:44.000 131 21231.01 172.17 42903.15 47869.24 2017-05-11 12:45:45.000 131 21231.00 172.16 42903.15 47869.22 2017-05-11 12:45:46.000 131 21231.01 172.18 42903.14 47869.23 2017-05-11 12:45:47.000 131 21231.01 172.19 42903.14 47869.20 2017-05-11 12:45:48.000 131 21230.98 172.18 42903.17 47869.25 2017-05-11 12:45:49.000 131 21230.99 172.16 42903.16 47869.21 2017-05-11 12:45:50.000 131 21230.98 172.23 42903.13 47869.23 2017-05-11 12:45:51.000 131 21230.94 172.28 42903.11 47869.19 2017-05-11 12:45:52.000 131 21230.96 172.34 42903.09 47869.16 2017-05-11 12:45:53.000 131 21230.99 172.37 42903.05 47869.12 2017-05-11 12:45:54.000 131 21230.98 172.36 42903.01 47869.09 2017-05-11 12:45:55.000 131 21230.95 172.36 42903.02 47869.09 2017-05-11 12:45:56.000 131 21230.93 172.35 42903.00 47869.07 2017-05-11 12:45:57.000 131 21230.91 172.33 42902.97 47869.04 2017-05-11 12:45:58.000 131 21230.88 172.27 42903.04 47869.06 2017-05-11 12:45:59.000 131 21230.92 172.23 42903.07 47869.08 2017-05-11 12:46:00.000 131 21230.93 172.24 42903.08 47869.12 2017-05-11 12:46:01.000 131 21230.98 172.26 42903.10 47869.14 2017-05-11 12:46:02.000 131 21231.06 172.26 42903.07 47869.16 2017-05-11 12:46:03.000 131 21231.07 172.27 42903.04 47869.20 2017-05-11 12:46:04.000 131 21231.10 172.29 42903.03 47869.17 2017-05-11 12:46:05.000 131 21231.12 172.28 42903.11 47869.21 2017-05-11 12:46:06.000 131 21231.12 172.24 42903.09 47869.20 2017-05-11 12:46:07.000 131 21231.16 172.23 42903.10 47869.23 2017-05-11 12:46:08.000 131 21231.17 172.22 42903.08 47869.23 2017-05-11 12:46:09.000 131 21231.18 172.25 42903.10 47869.24 2017-05-11 12:46:10.000 131 21231.20 172.24 42903.10 47869.27 2017-05-11 12:46:11.000 131 21231.22 172.20 42903.11 47869.25 2017-05-11 12:46:12.000 131 21231.24 172.20 42903.08 47869.30 2017-05-11 12:46:13.000 131 21231.26 172.21 42903.09 47869.32 2017-05-11 12:46:14.000 131 21231.29 172.23 42903.10 47869.29 2017-05-11 12:46:15.000 131 21231.33 172.20 42903.11 47869.34 2017-05-11 12:46:16.000 131 21231.36 172.19 42903.13 47869.34 2017-05-11 12:46:17.000 131 21231.34 172.18 42903.16 47869.39 2017-05-11 12:46:18.000 131 21231.36 172.16 42903.12 47869.39 2017-05-11 12:46:19.000 131 21231.36 172.13 42903.16 47869.42 2017-05-11 12:46:20.000 131 21231.37 172.14 42903.19 47869.39 2017-05-11 12:46:21.000 131 21231.38 172.17 42903.18 47869.40 2017-05-11 12:46:22.000 131 21231.37 172.20 42903.13 47869.44 2017-05-11 12:46:23.000 131 21231.38 172.19 42903.10 47869.37 2017-05-11 12:46:24.000 131 21231.37 172.19 42903.11 47869.40 2017-05-11 12:46:25.000 131 21231.37 172.22 42903.10 47869.38 2017-05-11 12:46:26.000 131 21231.36 172.22 42903.11 47869.38 2017-05-11 12:46:27.000 131 21231.35 172.19 42903.10 47869.40 2017-05-11 12:46:28.000 131 21231.35 172.17 42903.13 47869.37 2017-05-11 12:46:29.000 131 21231.35 172.16 42903.13 47869.41 2017-05-11 12:46:30.000 131 21231.36 172.20 42903.16 47869.43 2017-05-11 12:46:31.000 131 21231.37 172.21 42903.12 47869.40 2017-05-11 12:46:32.000 131 21231.37 172.15 42903.12 47869.40 2017-05-11 12:46:33.000 131 21231.38 172.14 42903.13 47869.42 2017-05-11 12:46:34.000 131 21231.37 172.14 42903.16 47869.42 2017-05-11 12:46:35.000 131 21231.37 172.12 42903.20 47869.45 2017-05-11 12:46:36.000 131 21231.38 172.11 42903.20 47869.44 2017-05-11 12:46:37.000 131 21231.37 172.12 42903.21 47869.50 2017-05-11 12:46:38.000 131 21231.39 172.08 42903.25 47869.49 2017-05-11 12:46:39.000 131 21231.39 172.07 42903.28 47869.49 2017-05-11 12:46:40.000 131 21231.36 172.04 42903.29 47869.51 2017-05-11 12:46:41.000 131 21231.37 172.01 42903.33 47869.52 2017-05-11 12:46:42.000 131 21231.37 172.01 42903.34 47869.55 2017-05-11 12:46:43.000 131 21231.36 172.00 42903.37 47869.56 2017-05-11 12:46:44.000 131 21231.35 171.98 42903.40 47869.59 2017-05-11 12:46:45.000 131 21231.38 171.99 42903.45 47869.56 2017-05-11 12:46:46.000 131 21231.36 172.00 42903.45 47869.58 2017-05-11 12:46:47.000 131 21231.32 172.00 42903.38 47869.60 2017-05-11 12:46:48.000 131 21231.33 171.98 42903.39 47869.58 2017-05-11 12:46:49.000 131 21231.30 171.98 42903.39 47869.59 2017-05-11 12:46:50.000 131 21231.26 171.98 42903.42 47869.58 2017-05-11 12:46:51.000 131 21231.29 172.02 42903.45 47869.60 2017-05-11 12:46:52.000 131 21231.26 172.04 42903.41 47869.58 2017-05-11 12:46:53.000 131 21231.22 172.02 42903.39 47869.57 2017-05-11 12:46:54.000 131 21231.18 172.02 42903.42 47869.57 2017-05-11 12:46:55.000 131 21231.10 172.05 42903.42 47869.55 2017-05-11 12:46:56.000 131 21231.10 172.12 42903.40 47869.53 2017-05-11 12:46:57.000 131 21231.12 172.16 42903.37 47869.48 2017-05-11 12:46:58.000 131 21231.11 172.19 42903.32 47869.48 2017-05-11 12:46:59.000 131 21231.11 172.24 42903.27 47869.47 2017-05-11 12:47:00.000 131 21231.12 172.25 42903.25 47869.41 2017-05-11 12:47:01.000 131 21231.15 172.27 42903.25 47869.38 2017-05-11 12:47:02.000 131 21231.12 172.28 42903.25 47869.37 2017-05-11 12:47:03.000 131 21231.07 172.30 42903.22 47869.32 2017-05-11 12:47:04.000 131 21231.09 172.30 42903.20 47869.33 2017-05-11 12:47:05.000 131 21231.11 172.27 42903.21 47869.31 2017-05-11 12:47:06.000 131 21231.12 172.25 42903.21 47869.29 2017-05-11 12:47:07.000 131 21231.10 172.21 42903.20 47869.30 2017-05-11 12:47:08.000 131 21231.10 172.18 42903.23 47869.31 2017-05-11 12:47:09.000 131 21231.11 172.18 42903.26 47869.34 2017-05-11 12:47:10.000 131 21231.15 172.19 42903.25 47869.39 2017-05-11 12:47:11.000 131 21231.16 172.21 42903.23 47869.38 2017-05-11 12:47:12.000 131 21231.11 172.25 42903.24 47869.38 2017-05-11 12:47:13.000 131 21231.10 172.24 42903.22 47869.34 2017-05-11 12:47:14.000 131 21231.10 172.25 42903.19 47869.35 2017-05-11 12:47:15.000 131 21231.07 172.23 42903.21 47869.32 2017-05-11 12:47:16.000 131 21231.06 172.19 42903.21 47869.34 2017-05-11 12:47:17.000 131 21231.07 172.16 42903.22 47869.33 2017-05-11 12:47:18.000 131 21231.06 172.13 42903.24 47869.31 2017-05-11 12:47:19.000 131 21231.03 172.10 42903.26 47869.35 2017-05-11 12:47:20.000 131 21231.02 172.07 42903.27 47869.33 2017-05-11 12:47:21.000 131 21230.99 172.08 42903.26 47869.34 2017-05-11 12:47:22.000 131 21230.96 172.10 42903.22 47869.31 2017-05-11 12:47:23.000 131 21230.94 172.11 42903.23 47869.30 2017-05-11 12:47:24.000 131 21230.94 172.11 42903.23 47869.29 2017-05-11 12:47:25.000 131 21230.95 172.05 42903.23 47869.29 2017-05-11 12:47:26.000 131 21230.98 171.97 42903.25 47869.30 2017-05-11 12:47:27.000 131 21230.99 171.97 42903.33 47869.34 2017-05-11 12:47:28.000 131 21230.99 171.99 42903.35 47869.35 2017-05-11 12:47:29.000 131 21230.99 172.00 42903.35 47869.38 2017-05-11 12:47:30.000 131 21230.97 172.02 42903.32 47869.36 2017-05-11 12:47:31.000 131 21230.98 172.01 42903.36 47869.40 2017-05-11 12:47:32.000 131 21231.03 171.98 42903.37 47869.39 2017-05-11 12:47:33.000 131 21231.07 171.98 42903.39 47869.46 2017-05-11 12:47:34.000 131 21231.11 172.01 42903.42 47869.47 2017-05-11 12:47:35.000 131 21231.12 172.03 42903.41 47869.48 2017-05-11 12:47:36.000 131 21231.12 172.03 42903.37 47869.53 2017-05-11 12:47:37.000 131 21231.12 172.07 42903.38 47869.52 2017-05-11 12:47:38.000 131 21231.10 172.05 42903.40 47869.51 2017-05-11 12:47:39.000 131 21231.05 172.00 42903.41 47869.49 2017-05-11 12:47:40.000 131 21231.04 171.97 42903.46 47869.53 2017-05-11 12:47:41.000 131 21231.05 171.97 42903.46 47869.52 2017-05-11 12:47:42.000 131 21231.01 172.02 42903.46 47869.53 2017-05-11 12:47:43.000 131 21230.94 172.10 42903.46 47869.52 2017-05-11 12:47:44.000 131 21230.88 172.23 42903.38 47869.50 2017-05-11 12:47:45.000 131 21230.85 172.29 42903.29 47869.37 2017-05-11 12:47:46.000 131 21230.83 172.32 42903.23 47869.32 2017-05-11 12:47:47.000 131 21230.80 172.35 42903.19 47869.21 2017-05-11 12:47:48.000 131 21230.78 172.38 42903.15 47869.16 2017-05-11 12:47:49.000 131 21230.79 172.39 42903.12 47869.12 2017-05-11 12:47:50.000 131 21230.77 172.40 42903.08 47869.07 2017-05-11 12:47:51.000 131 21230.75 172.41 42903.08 47869.08 2017-05-11 12:47:52.000 131 21230.76 172.44 42903.07 47869.06 2017-05-11 12:47:53.000 131 21230.77 172.45 42903.02 47869.05 2017-05-11 12:47:54.000 131 21230.80 172.46 42903.02 47869.05 2017-05-11 12:47:55.000 131 21230.81 172.48 42903.01 47869.07 2017-05-11 12:47:56.000 131 21230.80 172.48 42902.98 47869.04 2017-05-11 12:47:57.000 131 21230.78 172.47 42903.01 47869.04 2017-05-11 12:47:58.000 131 21230.79 172.45 42903.04 47869.07 2017-05-11 12:47:59.000 131 21230.79 172.43 42903.09 47869.08 2017-05-11 12:48:00.000 131 21230.79 172.43 42903.08 47869.08 2017-05-11 12:48:01.000 131 21230.79 172.42 42903.09 47869.09 2017-05-11 12:48:02.000 131 21230.78 172.43 42903.11 47869.08 2017-05-11 12:48:03.000 131 21230.78 172.46 42903.08 47869.14 2017-05-11 12:48:04.000 131 21230.79 172.45 42903.11 47869.14 2017-05-11 12:48:05.000 131 21230.80 172.44 42903.12 47869.14 2017-05-11 12:48:06.000 131 21230.80 172.43 42903.10 47869.12 2017-05-11 12:48:07.000 131 21230.78 172.43 42903.12 47869.15 2017-05-11 12:48:08.000 131 21230.78 172.40 42903.11 47869.13 2017-05-11 12:48:09.000 131 21230.77 172.45 42903.12 47869.13 2017-05-11 12:48:10.000 131 21230.77 172.44 42903.16 47869.13 2017-05-11 12:48:11.000 131 21230.78 172.43 42903.17 47869.16 2017-05-11 12:48:12.000 131 21230.81 172.39 42903.18 47869.18 2017-05-11 12:48:13.000 131 21230.79 172.33 42903.21 47869.17 2017-05-11 12:48:14.000 131 21230.80 172.33 42903.22 47869.17 2017-05-11 12:48:15.000 131 21230.82 172.29 42903.24 47869.21 2017-05-11 12:48:16.000 131 21230.82 172.25 42903.29 47869.24 2017-05-11 12:48:17.000 131 21230.84 172.26 42903.27 47869.27 2017-05-11 12:48:18.000 131 21230.85 172.26 42903.29 47869.29 2017-05-11 12:48:19.000 131 21230.88 172.26 42903.30 47869.31 2017-05-11 12:48:20.000 131 21230.89 172.24 42903.30 47869.33 2017-05-11 12:48:21.000 131 21230.94 172.17 42903.33 47869.31 2017-05-11 12:48:22.000 131 21230.96 172.11 42903.34 47869.39 2017-05-11 12:48:23.000 131 21230.98 172.09 42903.40 47869.39 2017-05-11 12:48:24.000 131 21231.00 172.07 42903.45 47869.44 2017-05-11 12:48:25.000 131 21231.00 172.08 42903.42 47869.45 2017-05-11 12:48:26.000 131 21230.98 172.06 42903.44 47869.47 2017-05-11 12:48:27.000 131 21231.01 172.03 42903.46 47869.51 2017-05-11 12:48:28.000 131 21231.00 172.06 42903.44 47869.50 2017-05-11 12:48:29.000 131 21231.00 172.13 42903.42 47869.50 2017-05-11 12:48:30.000 131 21231.02 172.15 42903.40 47869.49 2017-05-11 12:48:31.000 131 21231.00 172.16 42903.39 47869.46 2017-05-11 12:48:32.000 131 21231.02 172.17 42903.37 47869.45 2017-05-11 12:48:33.000 131 21230.99 172.21 42903.35 47869.42 2017-05-11 12:48:34.000 131 21230.94 172.29 42903.35 47869.41 2017-05-11 12:48:35.000 131 21230.91 172.35 42903.32 47869.36 2017-05-11 12:48:36.000 131 21230.91 172.39 42903.29 47869.35 2017-05-11 12:48:37.000 131 21230.91 172.37 42903.24 47869.31 2017-05-11 12:48:38.000 131 21230.93 172.33 42903.22 47869.27 2017-05-11 12:48:39.000 131 21230.93 172.33 42903.21 47869.26 2017-05-11 12:48:40.000 131 21230.94 172.32 42903.22 47869.24 2017-05-11 12:48:41.000 131 21230.94 172.33 42903.23 47869.23 2017-05-11 12:48:42.000 131 21230.92 172.32 42903.22 47869.25 2017-05-11 12:48:43.000 131 21230.92 172.30 42903.25 47869.26 2017-05-11 12:48:44.000 131 21230.91 172.29 42903.21 47869.26 2017-05-11 12:48:45.000 131 21230.92 172.28 42903.22 47869.26 2017-05-11 12:48:46.000 131 21230.91 172.29 42903.26 47869.26 2017-05-11 12:48:47.000 131 21230.90 172.33 42903.24 47869.27 2017-05-11 12:48:48.000 131 21230.92 172.34 42903.20 47869.27 2017-05-11 12:48:49.000 131 21230.93 172.32 42903.19 47869.24 2017-05-11 12:48:50.000 131 21230.95 172.29 42903.19 47869.26 2017-05-11 12:48:51.000 131 21230.96 172.26 42903.21 47869.25 2017-05-11 12:48:52.000 131 21230.96 172.21 42903.21 47869.26 2017-05-11 12:48:53.000 131 21230.98 172.15 42903.24 47869.30 2017-05-11 12:48:54.000 131 21231.00 172.11 42903.28 47869.34 2017-05-11 12:48:55.000 131 21231.01 172.10 42903.32 47869.38 2017-05-11 12:48:56.000 131 21231.02 172.06 42903.34 47869.41 2017-05-11 12:48:57.000 131 21231.04 172.00 42903.38 47869.47 2017-05-11 12:48:58.000 131 21231.06 171.92 42903.43 47869.47 2017-05-11 12:48:59.000 131 21231.08 171.86 42903.50 47869.54 2017-05-11 12:49:00.000 131 21231.09 171.80 42903.56 47869.59 2017-05-11 12:49:01.000 131 21231.05 171.77 42903.56 47869.62 2017-05-11 12:49:02.000 131 21231.03 171.77 42903.61 47869.64 2017-05-11 12:49:03.000 131 21231.06 171.77 42903.61 47869.66 2017-05-11 12:49:04.000 131 21231.06 171.75 42903.60 47869.65 2017-05-11 12:49:05.000 131 21231.06 171.77 42903.65 47869.69 2017-05-11 12:49:06.000 131 21231.06 171.77 42903.68 47869.66 2017-05-11 12:49:07.000 131 21231.08 171.79 42903.67 47869.70 2017-05-11 12:49:08.000 131 21231.12 171.78 42903.66 47869.72 2017-05-11 12:49:09.000 131 21231.15 171.77 42903.69 47869.73 2017-05-11 12:49:10.000 131 21231.17 171.74 42903.75 47869.75 2017-05-11 12:49:11.000 131 21231.13 171.74 42903.76 47869.76 2017-05-11 12:49:12.000 131 21231.12 171.76 42903.75 47869.81 2017-05-11 12:49:13.000 131 21231.09 171.78 42903.74 47869.80 2017-05-11 12:49:14.000 131 21231.07 171.78 42903.71 47869.78 2017-05-11 12:49:15.000 131 21231.09 171.77 42903.65 47869.71 2017-05-11 12:49:16.000 131 21231.06 171.77 42903.60 47869.71 2017-05-11 12:49:17.000 131 21231.06 171.79 42903.63 47869.68 2017-05-11 12:49:18.000 131 21231.03 171.84 42903.59 47869.63 2017-05-11 12:49:19.000 131 21230.99 171.88 42903.54 47869.58 2017-05-11 12:49:20.000 131 21230.97 171.87 42903.51 47869.55 2017-05-11 12:49:21.000 131 21230.90 171.85 42903.52 47869.56 2017-05-11 12:49:22.000 131 21230.88 171.83 42903.54 47869.50 2017-05-11 12:49:23.000 131 21230.88 171.82 42903.53 47869.51 2017-05-11 12:49:24.000 131 21230.85 171.81 42903.52 47869.49 2017-05-11 12:49:25.000 131 21230.84 171.87 42903.50 47869.50 2017-05-11 12:49:26.000 131 21230.83 171.91 42903.43 47869.46 2017-05-11 12:49:27.000 131 21230.84 171.93 42903.44 47869.47 2017-05-11 12:49:28.000 131 21230.83 171.96 42903.43 47869.45 2017-05-11 12:49:29.000 131 21230.82 172.00 42903.41 47869.43 2017-05-11 12:49:30.000 131 21230.83 172.03 42903.36 47869.39 2017-05-11 12:49:31.000 131 21230.84 172.04 42903.38 47869.40 2017-05-11 12:49:32.000 131 21230.87 172.02 42903.40 47869.35 2017-05-11 12:49:33.000 131 21230.84 172.04 42903.35 47869.37 2017-05-11 12:49:34.000 131 21230.82 172.06 42903.29 47869.32 2017-05-11 12:49:35.000 131 21230.83 172.08 42903.26 47869.30 2017-05-11 12:49:36.000 131 21230.85 172.07 42903.28 47869.28 2017-05-11 12:49:37.000 131 21230.85 172.08 42903.24 47869.29 2017-05-11 12:49:38.000 131 21230.87 172.09 42903.23 47869.26 2017-05-11 12:49:39.000 131 21230.84 172.12 42903.24 47869.27 2017-05-11 12:49:40.000 131 21230.83 172.12 42903.24 47869.23 2017-05-11 12:49:41.000 131 21230.82 172.11 42903.27 47869.22 2017-05-11 12:49:42.000 131 21230.80 172.10 42903.27 47869.23 2017-05-11 12:49:43.000 131 21230.79 172.13 42903.26 47869.24 2017-05-11 12:49:44.000 131 21230.78 172.17 42903.23 47869.23 2017-05-11 12:49:45.000 131 21230.79 172.13 42903.26 47869.20 2017-05-11 12:49:46.000 131 21230.79 172.13 42903.24 47869.20 2017-05-11 12:49:47.000 131 21230.82 172.17 42903.26 47869.22 2017-05-11 12:49:48.000 131 21230.85 172.17 42903.27 47869.22 2017-05-11 12:49:49.000 131 21230.87 172.13 42903.32 47869.26 2017-05-11 12:49:50.000 131 21230.90 172.13 42903.33 47869.28 2017-05-11 12:49:51.000 131 21230.92 172.12 42903.38 47869.36 2017-05-11 12:49:52.000 131 21230.92 172.14 42903.41 47869.39 2017-05-11 12:49:53.000 131 21230.95 172.16 42903.42 47869.41 2017-05-11 12:49:54.000 131 21230.94 172.13 42903.40 47869.44 2017-05-11 12:49:55.000 131 21230.91 172.14 42903.43 47869.44 2017-05-11 12:49:56.000 131 21230.90 172.12 42903.46 47869.45 2017-05-11 12:49:57.000 131 21230.88 172.10 42903.46 47869.45 2017-05-11 12:49:58.000 131 21230.86 172.13 42903.45 47869.46 2017-05-11 12:49:59.000 131 21230.79 172.18 42903.44 47869.43 2017-05-11 12:50:00.000 131 21230.72 172.24 42903.37 47869.40 2017-05-11 12:50:01.000 131 21230.71 172.30 42903.34 47869.35 2017-05-11 12:50:02.000 131 21230.69 172.35 42903.32 47869.28 2017-05-11 12:50:03.000 131 21230.65 172.39 42903.28 47869.24 2017-05-11 12:50:04.000 131 21230.63 172.37 42903.28 47869.20 2017-05-11 12:50:05.000 131 21230.65 172.37 42903.26 47869.16 2017-05-11 12:50:06.000 131 21230.62 172.32 42903.21 47869.14 2017-05-11 12:50:07.000 131 21230.61 172.28 42903.24 47869.15 2017-05-11 12:50:08.000 131 21230.65 172.27 42903.27 47869.15 2017-05-11 12:50:09.000 131 21230.62 172.34 42903.25 47869.14 2017-05-11 12:50:10.000 131 21230.61 172.38 42903.20 47869.12 2017-05-11 12:50:11.000 131 21230.59 172.40 42903.15 47869.11 2017-05-11 12:50:12.000 131 21230.58 172.41 42903.11 47869.05 2017-05-11 12:50:13.000 131 21230.55 172.40 42903.10 47869.02 2017-05-11 12:50:14.000 131 21230.54 172.41 42903.10 47868.97 2017-05-11 12:50:15.000 131 21230.53 172.41 42903.04 47868.94 2017-05-11 12:50:16.000 131 21230.55 172.42 42903.02 47868.93 2017-05-11 12:50:17.000 131 21230.57 172.41 42903.00 47868.91 2017-05-11 12:50:18.000 131 21230.58 172.41 42902.99 47868.91 2017-05-11 12:50:19.000 131 21230.62 172.39 42903.00 47868.90 2017-05-11 12:50:20.000 131 21230.64 172.38 42903.01 47868.92 2017-05-11 12:50:21.000 131 21230.64 172.39 42903.01 47868.93 2017-05-11 12:50:22.000 131 21230.63 172.39 42903.02 47868.95 2017-05-11 12:50:23.000 131 21230.67 172.36 42903.05 47868.95 2017-05-11 12:50:24.000 131 21230.70 172.27 42903.05 47868.97 2017-05-11 12:50:25.000 131 21230.68 172.23 42903.09 47869.03 2017-05-11 12:50:26.000 131 21230.73 172.20 42903.15 47869.09 2017-05-11 12:50:27.000 131 21230.74 172.22 42903.14 47869.10 2017-05-11 12:50:28.000 131 21230.72 172.21 42903.16 47869.13 2017-05-11 12:50:29.000 131 21230.77 172.16 42903.18 47869.12 2017-05-11 12:50:30.000 131 21230.81 172.16 42903.22 47869.15 2017-05-11 12:50:31.000 131 21230.77 172.22 42903.23 47869.15 2017-05-11 12:50:32.000 131 21230.80 172.20 42903.19 47869.16 2017-05-11 12:50:33.000 131 21230.82 172.19 42903.17 47869.16 2017-05-11 12:50:34.000 131 21230.86 172.16 42903.23 47869.20 2017-05-11 12:50:35.000 131 21230.89 172.11 42903.26 47869.21 2017-05-11 12:50:36.000 131 21230.90 172.03 42903.30 47869.26 2017-05-11 12:50:37.000 131 21230.94 171.93 42903.30 47869.28 2017-05-11 12:50:38.000 131 21230.94 171.89 42903.38 47869.34 2017-05-11 12:50:39.000 131 21230.99 171.84 42903.43 47869.42 2017-05-11 12:50:40.000 131 21231.03 171.84 42903.45 47869.45 2017-05-11 12:50:41.000 131 21231.03 171.86 42903.48 47869.53 2017-05-11 12:50:42.000 131 21231.07 171.90 42903.49 47869.53 2017-05-11 12:50:43.000 131 21231.09 171.94 42903.45 47869.57 2017-05-11 12:50:44.000 131 21231.11 171.93 42903.46 47869.56 2017-05-11 12:50:45.000 131 21231.13 171.91 42903.48 47869.56 2017-05-11 12:50:46.000 131 21231.16 171.92 42903.45 47869.59 2017-05-11 12:50:47.000 131 21231.17 171.92 42903.50 47869.61 2017-05-11 12:50:48.000 131 21231.21 171.97 42903.46 47869.59 2017-05-11 12:50:49.000 131 21231.21 172.01 42903.46 47869.59 2017-05-11 12:50:50.000 131 21231.21 172.03 42903.45 47869.56 2017-05-11 12:50:51.000 131 21231.20 172.03 42903.41 47869.56 2017-05-11 12:50:52.000 131 21231.21 172.02 42903.43 47869.59 2017-05-11 12:50:53.000 131 21231.25 172.00 42903.48 47869.58 2017-05-11 12:50:54.000 131 21231.28 171.99 42903.47 47869.60 2017-05-11 12:50:55.000 131 21231.26 172.01 42903.47 47869.63 2017-05-11 12:50:56.000 131 21231.24 172.01 42903.48 47869.64 2017-05-11 12:50:57.000 131 21231.23 172.03 42903.42 47869.60 2017-05-11 12:50:58.000 131 21231.22 172.01 42903.42 47869.56 2017-05-11 12:50:59.000 131 21231.18 171.96 42903.46 47869.58 2017-05-11 12:51:00.000 131 21231.20 171.93 42903.51 47869.59 2017-05-11 12:51:01.000 131 21231.19 171.91 42903.52 47869.62 2017-05-11 12:51:02.000 131 21231.21 171.91 42903.53 47869.65 2017-05-11 12:51:03.000 131 21231.24 171.94 42903.51 47869.65 2017-05-11 12:51:04.000 131 21231.27 171.96 42903.53 47869.69 2017-05-11 12:51:05.000 131 21231.29 171.98 42903.48 47869.69 2017-05-11 12:51:06.000 131 21231.27 171.94 42903.53 47869.70 2017-05-11 12:51:07.000 131 21231.27 171.94 42903.56 47869.68 2017-05-11 12:51:08.000 131 21231.26 172.00 42903.54 47869.68 2017-05-11 12:51:09.000 131 21231.24 172.02 42903.55 47869.70 2017-05-11 12:51:10.000 131 21231.27 171.99 42903.55 47869.67 2017-05-11 12:51:11.000 131 21231.30 171.91 42903.58 47869.69 2017-05-11 12:51:12.000 131 21231.37 171.82 42903.58 47869.72 2017-05-11 12:51:13.000 131 21231.42 171.83 42903.63 47869.77 2017-05-11 12:51:14.000 131 21231.52 171.83 42903.63 47869.83 2017-05-11 12:51:15.000 131 21231.60 171.80 42903.62 47869.88 2017-05-11 12:51:16.000 131 21231.62 171.78 42903.62 47869.88 2017-05-11 12:51:17.000 131 21231.67 171.76 42903.61 47869.91 2017-05-11 12:51:18.000 131 21231.67 171.71 42903.58 47869.92 2017-05-11 12:51:19.000 131 21231.66 171.68 42903.57 47869.91 2017-05-11 12:51:20.000 131 21231.65 171.63 42903.59 47869.91 2017-05-11 12:51:21.000 131 21231.62 171.59 42903.64 47869.89 2017-05-11 12:51:22.000 131 21231.61 171.58 42903.62 47869.89 2017-05-11 12:51:23.000 131 21231.60 171.57 42903.58 47869.86 2017-05-11 12:51:24.000 131 21231.62 171.56 42903.58 47869.90 2017-05-11 12:51:25.000 131 21231.63 171.56 42903.56 47869.84 2017-05-11 12:51:26.000 131 21231.64 171.56 42903.55 47869.84 2017-05-11 12:51:27.000 131 21231.65 171.57 42903.54 47869.83 2017-05-11 12:51:28.000 131 21231.66 171.63 42903.56 47869.85 2017-05-11 12:51:29.000 131 21231.65 171.66 42903.54 47869.85 2017-05-11 12:51:30.000 131 21231.65 171.67 42903.55 47869.84 2017-05-11 12:51:31.000 131 21231.63 171.67 42903.54 47869.81 2017-05-11 12:51:32.000 131 21231.62 171.69 42903.55 47869.83 2017-05-11 12:51:33.000 131 21231.60 171.71 42903.57 47869.81 2017-05-11 12:51:34.000 131 21231.60 171.67 42903.60 47869.83 2017-05-11 12:51:35.000 131 21231.60 171.66 42903.62 47869.86 2017-05-11 12:51:36.000 131 21231.63 171.66 42903.61 47869.87 2017-05-11 12:51:37.000 131 21231.62 171.62 42903.61 47869.88 2017-05-11 12:51:38.000 131 21231.62 171.62 42903.59 47869.90 2017-05-11 12:51:39.000 131 21231.59 171.66 42903.58 47869.89 2017-05-11 12:51:40.000 131 21231.60 171.70 42903.55 47869.90 2017-05-11 12:51:41.000 131 21231.61 171.71 42903.53 47869.89 2017-05-11 12:51:42.000 131 21231.61 171.69 42903.53 47869.84 2017-05-11 12:51:43.000 131 21231.64 171.66 42903.52 47869.84 2017-05-11 12:51:44.000 131 21231.62 171.66 42903.53 47869.84 2017-05-11 12:51:45.000 131 21231.61 171.67 42903.51 47869.84 2017-05-11 12:51:46.000 131 21231.59 171.67 42903.52 47869.83 2017-05-11 12:51:47.000 131 21231.62 171.67 42903.54 47869.83 2017-05-11 12:51:48.000 131 21231.62 171.64 42903.53 47869.83 2017-05-11 12:51:49.000 131 21231.63 171.59 42903.53 47869.83 2017-05-11 12:51:50.000 131 21231.65 171.56 42903.57 47869.88 2017-05-11 12:51:51.000 131 21231.65 171.55 42903.56 47869.89 2017-05-11 12:51:52.000 131 21231.63 171.55 42903.57 47869.91 2017-05-11 12:51:53.000 131 21231.60 171.58 42903.54 47869.89 2017-05-11 12:51:54.000 131 21231.59 171.60 42903.55 47869.90 2017-05-11 12:51:55.000 131 21231.67 171.50 42903.55 47869.85 2017-05-11 12:51:56.000 131 21231.66 171.51 42903.53 47869.89 2017-05-11 12:51:57.000 131 21231.59 171.51 42903.55 47869.90 2017-05-11 12:51:58.000 131 21231.56 171.43 42903.60 47869.89 2017-05-11 12:51:59.000 131 21231.55 171.39 42903.63 47869.90 2017-05-11 12:52:00.000 131 21231.61 171.39 42903.64 47869.90 2017-05-11 12:52:01.000 131 21231.63 171.40 42903.65 47869.95 2017-05-11 12:52:02.000 131 21231.67 171.40 42903.64 47869.95 2017-05-11 12:52:03.000 131 21231.68 171.38 42903.65 47869.99 2017-05-11 12:52:04.000 131 21231.72 171.36 42903.68 47869.98 2017-05-11 12:52:05.000 131 21231.73 171.33 42903.68 47870.00 2017-05-11 12:52:06.000 131 21231.78 171.33 42903.66 47870.01 2017-05-11 12:52:07.000 131 21231.78 171.30 42903.66 47870.04 2017-05-11 12:52:08.000 131 21231.77 171.27 42903.69 47870.03 2017-05-11 12:52:09.000 131 21231.75 171.23 42903.73 47870.04 2017-05-11 12:52:10.000 131 21231.73 171.16 42903.79 47870.07 2017-05-11 12:52:11.000 131 21231.71 171.15 42903.79 47870.14 2017-05-11 12:52:12.000 131 21231.73 171.14 42903.83 47870.15 2017-05-11 12:52:13.000 131 21231.74 171.13 42903.88 47870.15 2017-05-11 12:52:14.000 131 21231.78 171.09 42903.90 47870.15 2017-05-11 12:52:15.000 131 21231.77 171.07 42903.89 47870.21 2017-05-11 12:52:16.000 131 21231.78 171.05 42903.95 47870.21 2017-05-11 12:52:17.000 131 21231.78 171.04 42903.93 47870.22 2017-05-11 12:52:18.000 131 21231.79 171.03 42903.95 47870.24 2017-05-11 12:52:19.000 131 21231.81 171.03 42903.94 47870.26 2017-05-11 12:52:20.000 131 21231.84 171.01 42903.97 47870.27 2017-05-11 12:52:21.000 131 21231.85 171.05 42903.93 47870.29 2017-05-11 12:52:22.000 131 21231.88 171.03 42903.92 47870.29 2017-05-11 12:52:23.000 131 21231.89 171.01 42903.89 47870.28 2017-05-11 12:52:24.000 131 21231.88 171.02 42903.94 47870.32 2017-05-11 12:52:25.000 131 21231.87 171.06 42903.93 47870.29 2017-05-11 12:52:26.000 131 21231.92 171.07 42903.89 47870.27 2017-05-11 12:52:27.000 131 21231.89 171.03 42903.87 47870.31 2017-05-11 12:52:28.000 131 21231.91 171.01 42903.89 47870.29 2017-05-11 12:52:29.000 131 21231.90 171.03 42903.92 47870.29 2017-05-11 12:52:30.000 131 21231.89 171.04 42903.91 47870.29 2017-05-11 12:52:31.000 131 21231.91 171.05 42903.88 47870.32 2017-05-11 12:52:32.000 131 21231.93 171.06 42903.85 47870.31 2017-05-11 12:52:33.000 131 21231.90 171.06 42903.87 47870.26 2017-05-11 12:52:34.000 131 21231.91 171.05 42903.90 47870.31 2017-05-11 12:52:35.000 131 21231.91 171.05 42903.89 47870.28 2017-05-11 12:52:36.000 131 21231.88 171.05 42903.88 47870.27 2017-05-11 12:52:37.000 131 21231.89 171.08 42903.86 47870.30 2017-05-11 12:52:38.000 131 21231.88 171.08 42903.82 47870.22 2017-05-11 12:52:39.000 131 21231.89 171.07 42903.85 47870.25 2017-05-11 12:52:40.000 131 21231.90 171.09 42903.86 47870.23 2017-05-11 12:52:41.000 131 21231.91 171.11 42903.83 47870.23 2017-05-11 12:52:42.000 131 21231.91 171.13 42903.81 47870.24 2017-05-11 12:52:43.000 131 21231.92 171.14 42903.80 47870.25 2017-05-11 12:52:44.000 131 21231.88 171.24 42903.79 47870.16 2017-05-11 12:52:45.000 131 21231.82 171.23 42903.74 47870.15 2017-05-11 12:52:46.000 131 21231.75 171.22 42903.71 47870.12 2017-05-11 12:52:47.000 131 21231.74 171.20 42903.71 47870.06 2017-05-11 12:52:48.000 131 21231.70 171.20 42903.71 47870.03 2017-05-11 12:52:49.000 131 21231.70 171.24 42903.72 47870.03 2017-05-11 12:52:50.000 131 21231.68 171.27 42903.70 47869.98 2017-05-11 12:52:51.000 131 21231.69 171.26 42903.67 47870.00 2017-05-11 12:52:52.000 131 21231.71 171.24 42903.61 47869.98 2017-05-11 12:52:53.000 131 21231.69 171.21 42903.64 47869.98 2017-05-11 12:52:54.000 131 21231.71 171.15 42903.64 47869.95 2017-05-11 12:52:55.000 131 21231.71 171.13 42903.70 47869.99 2017-05-11 12:52:56.000 131 21231.73 171.14 42903.71 47870.02 2017-05-11 12:52:57.000 131 21231.76 171.11 42903.71 47870.05 2017-05-11 12:52:58.000 131 21231.72 171.11 42903.72 47870.05 2017-05-11 12:52:59.000 131 21231.75 171.10 42903.74 47870.06 2017-05-11 12:53:00.000 131 21231.73 171.09 42903.74 47870.09 2017-05-11 12:53:01.000 131 21231.76 171.13 42903.74 47870.09 2017-05-11 12:53:02.000 131 21231.74 171.16 42903.72 47870.08 2017-05-11 12:53:03.000 131 21231.73 171.16 42903.73 47870.08 2017-05-11 12:53:04.000 131 21231.78 171.14 42903.71 47870.11 2017-05-11 12:53:05.000 131 21231.75 171.14 42903.72 47870.08 2017-05-11 12:53:06.000 131 21231.72 171.10 42903.76 47870.11 2017-05-11 12:53:07.000 131 21231.69 171.08 42903.81 47870.13 2017-05-11 12:53:08.000 131 21231.73 171.13 42903.81 47870.13 2017-05-11 12:53:09.000 131 21231.74 171.15 42903.80 47870.18 2017-05-11 12:53:10.000 131 21231.76 171.13 42903.78 47870.17 2017-05-11 12:53:11.000 131 21231.76 171.10 42903.77 47870.18 2017-05-11 12:53:12.000 131 21231.78 171.07 42903.83 47870.19 2017-05-11 12:53:13.000 131 21231.75 171.05 42903.88 47870.21 2017-05-11 12:53:14.000 131 21231.74 171.06 42903.90 47870.23 2017-05-11 12:53:15.000 131 21231.73 171.09 42903.91 47870.23 2017-05-11 12:53:16.000 131 21231.68 171.16 42903.89 47870.22 2017-05-11 12:53:17.000 131 21231.64 171.20 42903.87 47870.21 2017-05-11 12:53:18.000 131 21231.67 171.19 42903.87 47870.19 2017-05-11 12:53:19.000 131 21231.66 171.16 42903.87 47870.17 2017-05-11 12:53:20.000 131 21231.69 171.14 42903.84 47870.16 2017-05-11 12:53:21.000 131 21231.64 171.15 42903.85 47870.18 2017-05-11 12:53:22.000 131 21231.63 171.16 42903.84 47870.17 2017-05-11 12:53:23.000 131 21231.59 171.21 42903.85 47870.15 2017-05-11 12:53:24.000 131 21231.56 171.23 42903.80 47870.11 2017-05-11 12:53:25.000 131 21231.58 171.25 42903.78 47870.09 2017-05-11 12:53:26.000 131 21231.54 171.31 42903.75 47870.09 2017-05-11 12:53:27.000 131 21231.52 171.34 42903.69 47870.01 2017-05-11 12:53:28.000 131 21231.53 171.36 42903.67 47869.98 2017-05-11 12:53:29.000 131 21231.54 171.39 42903.65 47869.92 2017-05-11 12:53:30.000 131 21231.54 171.42 42903.60 47869.92 2017-05-11 12:53:31.000 131 21231.54 171.43 42903.60 47869.86 2017-05-11 12:53:32.000 131 21231.54 171.42 42903.57 47869.87 2017-05-11 12:53:33.000 131 21231.60 171.38 42903.57 47869.86 2017-05-11 12:53:34.000 131 21231.64 171.35 42903.56 47869.88 2017-05-11 12:53:35.000 131 21231.63 171.33 42903.57 47869.90 2017-05-11 12:53:36.000 131 21231.66 171.31 42903.58 47869.93 2017-05-11 12:53:37.000 131 21231.68 171.32 42903.59 47869.90 2017-05-11 12:53:38.000 131 21231.68 171.31 42903.55 47869.93 2017-05-11 12:53:39.000 131 21231.68 171.31 42903.57 47869.89 2017-05-11 12:53:40.000 131 21231.66 171.32 42903.52 47869.91 2017-05-11 12:53:41.000 131 21231.63 171.35 42903.51 47869.88 2017-05-11 12:53:42.000 131 21231.65 171.37 42903.52 47869.87 2017-05-11 12:53:43.000 131 21231.62 171.39 42903.51 47869.85 2017-05-11 12:53:44.000 131 21231.62 171.42 42903.48 47869.83 2017-05-11 12:53:45.000 131 21231.64 171.42 42903.46 47869.82 2017-05-11 12:53:46.000 131 21231.66 171.40 42903.44 47869.79 2017-05-11 12:53:47.000 131 21231.67 171.39 42903.45 47869.79 2017-05-11 12:53:48.000 131 21231.68 171.45 42903.42 47869.79 2017-05-11 12:53:49.000 131 21231.70 171.48 42903.42 47869.81 2017-05-11 12:53:50.000 131 21231.71 171.45 42903.44 47869.83 2017-05-11 12:53:51.000 131 21231.69 171.44 42903.45 47869.81 2017-05-11 12:53:52.000 131 21231.67 171.46 42903.41 47869.79 2017-05-11 12:53:53.000 131 21231.65 171.49 42903.44 47869.79 2017-05-11 12:53:54.000 131 21231.67 171.52 42903.42 47869.80 2017-05-11 12:53:55.000 131 21231.62 171.54 42903.38 47869.76 2017-05-11 12:53:56.000 131 21231.60 171.56 42903.38 47869.72 2017-05-11 12:53:57.000 131 21231.57 171.57 42903.39 47869.71 2017-05-11 12:53:58.000 131 21231.58 171.58 42903.39 47869.71 2017-05-11 12:53:59.000 131 21231.60 171.56 42903.39 47869.72 2017-05-11 12:54:00.000 131 21231.68 171.48 42903.42 47869.73 2017-05-11 12:54:01.000 131 21231.73 171.38 42903.48 47869.80 2017-05-11 12:54:02.000 131 21231.73 171.30 42903.56 47869.85 2017-05-11 12:54:03.000 131 21231.77 171.25 42903.60 47869.94 2017-05-11 12:54:04.000 131 21231.81 171.19 42903.66 47869.98 2017-05-11 12:54:05.000 131 21231.79 171.19 42903.69 47870.06 2017-05-11 12:54:06.000 131 21231.80 171.23 42903.70 47870.09 2017-05-11 12:54:07.000 131 21231.80 171.21 42903.71 47870.13 2017-05-11 12:54:08.000 131 21231.80 171.22 42903.73 47870.13 2017-05-11 12:54:09.000 131 21231.79 171.19 42903.75 47870.15 2017-05-11 12:54:10.000 131 21231.80 171.15 42903.76 47870.15 2017-05-11 12:54:11.000 131 21231.83 171.15 42903.79 47870.17 2017-05-11 12:54:12.000 131 21231.82 171.16 42903.79 47870.20 2017-05-11 12:54:13.000 131 21231.87 171.11 42903.82 47870.23 2017-05-11 12:54:14.000 131 21231.90 171.11 42903.81 47870.23 2017-05-11 12:54:15.000 131 21231.90 171.12 42903.82 47870.28 2017-05-11 12:54:16.000 131 21231.95 171.13 42903.81 47870.26 2017-05-11 12:54:17.000 131 21231.93 171.12 42903.83 47870.26 2017-05-11 12:54:18.000 131 21231.91 171.11 42903.83 47870.27 2017-05-11 12:54:19.000 131 21231.92 171.11 42903.83 47870.32 2017-05-11 12:54:20.000 131 21231.93 171.09 42903.87 47870.29 2017-05-11 12:54:21.000 131 21231.92 171.11 42903.89 47870.29 2017-05-11 12:54:22.000 131 21231.89 171.11 42903.86 47870.29 2017-05-11 12:54:23.000 131 21231.86 171.10 42903.83 47870.28 2017-05-11 12:54:24.000 131 21231.87 171.09 42903.83 47870.27 2017-05-11 12:54:25.000 131 21231.80 171.13 42903.87 47870.25 2017-05-11 12:54:26.000 131 21231.80 171.14 42903.82 47870.21 2017-05-11 12:54:27.000 131 21231.83 171.17 42903.78 47870.24 2017-05-11 12:54:28.000 131 21231.87 171.18 42903.75 47870.22 2017-05-11 12:54:29.000 131 21231.88 171.19 42903.75 47870.21 2017-05-11 12:54:30.000 131 21231.87 171.18 42903.76 47870.21 2017-05-11 12:54:31.000 131 21231.87 171.19 42903.77 47870.21 2017-05-11 12:54:32.000 131 21231.87 171.16 42903.78 47870.20 2017-05-11 12:54:33.000 131 21231.86 171.16 42903.75 47870.20 2017-05-11 12:54:34.000 131 21231.88 171.15 42903.76 47870.19 2017-05-11 12:54:35.000 131 21231.88 171.12 42903.77 47870.21 2017-05-11 12:54:36.000 131 21231.88 171.08 42903.81 47870.20 2017-05-11 12:54:37.000 131 21231.92 171.04 42903.82 47870.25 2017-05-11 12:54:38.000 131 21231.96 171.00 42903.87 47870.28 2017-05-11 12:54:39.000 131 21231.98 170.97 42903.91 47870.35 2017-05-11 12:54:40.000 131 21232.00 170.95 42903.93 47870.38 2017-05-11 12:54:41.000 131 21232.04 170.92 42903.93 47870.38 2017-05-11 12:54:42.000 131 21232.05 170.94 42903.93 47870.42 2017-05-11 12:54:43.000 131 21232.04 170.94 42903.99 47870.42 2017-05-11 12:54:44.000 131 21232.05 170.91 42903.98 47870.43 2017-05-11 12:54:45.000 131 21232.05 170.91 42903.97 47870.45 2017-05-11 12:54:46.000 131 21232.10 170.94 42903.93 47870.45 2017-05-11 12:54:47.000 131 21232.10 170.93 42903.93 47870.45 2017-05-11 12:54:48.000 131 21232.13 170.91 42903.96 47870.44 2017-05-11 12:54:49.000 131 21232.16 170.93 42903.96 47870.43 2017-05-11 12:54:50.000 131 21232.15 170.96 42903.92 47870.45 2017-05-11 12:54:51.000 131 21232.16 170.99 42903.90 47870.45 2017-05-11 12:54:52.000 131 21232.14 171.04 42903.89 47870.43 2017-05-11 12:54:53.000 131 21232.09 171.06 42903.85 47870.41 2017-05-11 12:54:54.000 131 21232.08 171.05 42903.82 47870.38 2017-05-11 12:54:55.000 131 21232.06 171.03 42903.85 47870.35 2017-05-11 12:54:56.000 131 21232.05 171.00 42903.84 47870.33 2017-05-11 12:54:57.000 131 21232.04 170.96 42903.87 47870.37 2017-05-11 12:54:58.000 131 21232.03 170.94 42903.87 47870.35 2017-05-11 12:54:59.000 131 21232.04 170.91 42903.90 47870.39 2017-05-11 12:55:00.000 131 21232.06 170.91 42903.87 47870.37 2017-05-11 12:55:01.000 131 21232.08 170.89 42903.89 47870.40 2017-05-11 12:55:02.000 131 21232.08 170.86 42903.91 47870.42 2017-05-11 12:55:03.000 131 21232.08 170.82 42903.96 47870.45 2017-05-11 12:55:04.000 131 21232.07 170.82 42903.98 47870.46 2017-05-11 12:55:05.000 131 21232.07 170.82 42904.02 47870.51 2017-05-11 12:55:06.000 131 21232.11 170.82 42904.02 47870.56 2017-05-11 12:55:07.000 131 21232.14 170.79 42904.03 47870.53 2017-05-11 12:55:08.000 131 21232.14 170.80 42904.04 47870.55 2017-05-11 12:55:09.000 131 21232.16 170.80 42904.05 47870.56 2017-05-11 12:55:10.000 131 21232.15 170.85 42904.02 47870.58 2017-05-11 12:55:11.000 131 21232.17 170.89 42904.00 47870.56 2017-05-11 12:55:12.000 131 21232.17 170.91 42904.02 47870.53 2017-05-11 12:55:13.000 131 21232.13 170.90 42903.97 47870.51 2017-05-11 12:55:14.000 131 21232.14 170.89 42903.92 47870.51 2017-05-11 12:55:15.000 131 21232.15 170.86 42903.91 47870.48 2017-05-11 12:55:16.000 131 21232.15 170.81 42903.93 47870.49 2017-05-11 12:55:17.000 131 21232.15 170.79 42903.95 47870.52 2017-05-11 12:55:18.000 131 21232.17 170.76 42903.94 47870.51 2017-05-11 12:55:19.000 131 21232.18 170.75 42903.96 47870.53 2017-05-11 12:55:20.000 131 21232.19 170.78 42903.93 47870.53 2017-05-11 12:55:21.000 131 21232.19 170.78 42903.96 47870.54 2017-05-11 12:55:22.000 131 21232.19 170.74 42903.95 47870.51 2017-05-11 12:55:23.000 131 21232.20 170.73 42903.93 47870.54 2017-05-11 12:55:24.000 131 21232.20 170.69 42903.92 47870.52 2017-05-11 12:55:25.000 131 21232.20 170.68 42903.94 47870.54 2017-05-11 12:55:26.000 131 21232.25 170.68 42903.93 47870.55 2017-05-11 12:55:27.000 131 21232.24 170.69 42903.93 47870.54 2017-05-11 12:55:28.000 131 21232.25 170.66 42903.92 47870.55 2017-05-11 12:55:29.000 131 21232.29 170.64 42903.96 47870.56 2017-05-11 12:55:30.000 131 21232.30 170.61 42903.94 47870.53 2017-05-11 12:55:31.000 131 21232.32 170.58 42903.94 47870.56 2017-05-11 12:55:32.000 131 21232.34 170.61 42903.94 47870.58 2017-05-11 12:55:33.000 131 21232.35 170.62 42903.94 47870.59 2017-05-11 12:55:34.000 131 21232.35 170.68 42903.89 47870.59 2017-05-11 12:55:35.000 131 21232.39 170.74 42903.88 47870.59 2017-05-11 12:55:36.000 131 21232.40 170.78 42903.86 47870.55 2017-05-11 12:55:37.000 131 21232.41 170.80 42903.85 47870.55 2017-05-11 12:55:38.000 131 21232.44 170.79 42903.82 47870.51 2017-05-11 12:55:39.000 131 21232.47 170.75 42903.82 47870.52 2017-05-11 12:55:40.000 131 21232.47 170.72 42903.83 47870.55 2017-05-11 12:55:41.000 131 21232.45 170.71 42903.88 47870.56 2017-05-11 12:55:42.000 131 21232.44 170.73 42903.88 47870.57 2017-05-11 12:55:43.000 131 21232.44 170.75 42903.91 47870.59 2017-05-11 12:55:44.000 131 21232.46 170.76 42903.90 47870.59 2017-05-11 12:55:45.000 131 21232.46 170.78 42903.90 47870.63 2017-05-11 12:55:46.000 131 21232.46 170.79 42903.89 47870.58 2017-05-11 12:55:47.000 131 21232.45 170.80 42903.84 47870.58 2017-05-11 12:55:48.000 131 21232.46 170.81 42903.84 47870.53 2017-05-11 12:55:49.000 131 21232.41 170.79 42903.84 47870.50 2017-05-11 12:55:50.000 131 21232.37 170.80 42903.83 47870.52 2017-05-11 12:55:51.000 131 21232.34 170.80 42903.85 47870.50 2017-05-11 12:55:52.000 131 21232.35 170.76 42903.84 47870.47 2017-05-11 12:55:53.000 131 21232.36 170.69 42903.86 47870.52 2017-05-11 12:55:54.000 131 21232.36 170.69 42903.89 47870.49 2017-05-11 12:55:55.000 131 21232.34 170.66 42903.88 47870.52 2017-05-11 12:55:56.000 131 21232.35 170.66 42903.89 47870.53 2017-05-11 12:55:57.000 131 21232.36 170.71 42903.89 47870.55 2017-05-11 12:55:58.000 131 21232.35 170.73 42903.88 47870.55 2017-05-11 12:55:59.000 131 21232.34 170.79 42903.85 47870.53 2017-05-11 12:56:00.000 131 21232.33 170.80 42903.82 47870.50 2017-05-11 12:56:01.000 131 21232.31 170.83 42903.78 47870.48 2017-05-11 12:56:02.000 131 21232.29 170.87 42903.73 47870.43 2017-05-11 12:56:03.000 131 21232.21 170.93 42903.72 47870.35 2017-05-11 12:56:04.000 131 21232.11 170.98 42903.67 47870.30 2017-05-11 12:56:05.000 131 21232.06 171.01 42903.63 47870.22 2017-05-11 12:56:06.000 131 21232.05 171.04 42903.53 47870.16 2017-05-11 12:56:07.000 131 21232.11 171.02 42903.54 47870.12 2017-05-11 12:56:08.000 131 21232.08 171.00 42903.48 47870.09 2017-05-11 12:56:09.000 131 21232.10 170.96 42903.47 47870.06 2017-05-11 12:56:10.000 131 21232.09 170.97 42903.47 47870.07 2017-05-11 12:56:11.000 131 21232.10 170.92 42903.49 47870.09 2017-05-11 12:56:12.000 131 21232.10 170.86 42903.51 47870.07 2017-05-11 12:56:13.000 131 21232.06 170.85 42903.57 47870.09 2017-05-11 12:56:14.000 131 21232.02 170.83 42903.62 47870.11 2017-05-11 12:56:15.000 131 21232.06 170.81 42903.64 47870.14 2017-05-11 12:56:16.000 131 21232.09 170.80 42903.66 47870.16 2017-05-11 12:56:17.000 131 21232.08 170.80 42903.65 47870.20 2017-05-11 12:56:18.000 131 21232.11 170.80 42903.65 47870.21 2017-05-11 12:56:19.000 131 21232.14 170.80 42903.62 47870.20 2017-05-11 12:56:20.000 131 21232.18 170.83 42903.63 47870.22 2017-05-11 12:56:21.000 131 21232.17 170.81 42903.62 47870.24 2017-05-11 12:56:22.000 131 21232.15 170.78 42903.64 47870.22 2017-05-11 12:56:23.000 131 21232.18 170.74 42903.65 47870.23 2017-05-11 12:56:24.000 131 21232.23 170.73 42903.67 47870.24 2017-05-11 12:56:25.000 131 21232.23 170.74 42903.69 47870.28 2017-05-11 12:56:26.000 131 21232.27 170.69 42903.72 47870.29 2017-05-11 12:56:27.000 131 21232.28 170.68 42903.75 47870.32 2017-05-11 12:56:28.000 131 21232.31 170.61 42903.77 47870.37 2017-05-11 12:56:29.000 131 21232.38 170.55 42903.77 47870.35 2017-05-11 12:56:30.000 131 21232.40 170.54 42903.76 47870.42 2017-05-11 12:56:31.000 131 21232.38 170.53 42903.76 47870.45 2017-05-11 12:56:32.000 131 21232.34 170.49 42903.78 47870.46 2017-05-11 12:56:33.000 131 21232.36 170.48 42903.78 47870.47 2017-05-11 12:56:34.000 131 21232.37 170.49 42903.82 47870.47 2017-05-11 12:56:35.000 131 21232.36 170.49 42903.79 47870.42 2017-05-11 12:56:36.000 131 21232.35 170.48 42903.78 47870.43 2017-05-11 12:56:37.000 131 21232.39 170.47 42903.78 47870.44 2017-05-11 12:56:38.000 131 21232.38 170.45 42903.80 47870.46 2017-05-11 12:56:39.000 131 21232.41 170.42 42903.82 47870.45 2017-05-11 12:56:40.000 131 21232.43 170.36 42903.80 47870.42 2017-05-11 12:56:41.000 131 21232.46 170.31 42903.82 47870.47 2017-05-11 12:56:42.000 131 21232.48 170.31 42903.86 47870.50 2017-05-11 12:56:43.000 131 21232.46 170.34 42903.86 47870.48 2017-05-11 12:56:44.000 131 21232.44 170.38 42903.86 47870.49 2017-05-11 12:56:45.000 131 21232.41 170.38 42903.85 47870.48 2017-05-11 12:56:46.000 131 21232.34 170.37 42903.81 47870.41 2017-05-11 12:56:47.000 131 21232.30 170.37 42903.83 47870.42 2017-05-11 12:56:48.000 131 21232.28 170.36 42903.83 47870.38 2017-05-11 12:56:49.000 131 21232.22 170.37 42903.82 47870.38 2017-05-11 12:56:50.000 131 21232.21 170.39 42903.81 47870.37 2017-05-11 12:56:51.000 131 21232.20 170.39 42903.82 47870.36 2017-05-11 12:56:52.000 131 21232.17 170.38 42903.84 47870.34 2017-05-11 12:56:53.000 131 21232.19 170.36 42903.81 47870.34 2017-05-11 12:56:54.000 131 21232.18 170.36 42903.83 47870.34 2017-05-11 12:56:55.000 131 21232.19 170.35 42903.83 47870.32 2017-05-11 12:56:56.000 131 21232.18 170.36 42903.82 47870.34 2017-05-11 12:56:57.000 131 21232.21 170.37 42903.79 47870.36 2017-05-11 12:56:58.000 131 21232.25 170.35 42903.83 47870.36 2017-05-11 12:56:59.000 131 21232.28 170.33 42903.85 47870.39 2017-05-11 12:57:00.000 131 21232.31 170.34 42903.85 47870.42 2017-05-11 12:57:01.000 131 21232.34 170.31 42903.89 47870.47 2017-05-11 12:57:02.000 131 21232.36 170.33 42903.88 47870.46 2017-05-11 12:57:03.000 131 21232.38 170.36 42903.88 47870.46 2017-05-11 12:57:04.000 131 21232.37 170.38 42903.90 47870.47 2017-05-11 12:57:05.000 131 21232.36 170.36 42903.85 47870.45 2017-05-11 12:57:06.000 131 21232.36 170.34 42903.82 47870.43 2017-05-11 12:57:07.000 131 21232.33 170.33 42903.85 47870.43 2017-05-11 12:57:08.000 131 21232.32 170.35 42903.86 47870.42 2017-05-11 12:57:09.000 131 21232.30 170.36 42903.83 47870.44 2017-05-11 12:57:10.000 131 21232.33 170.33 42903.82 47870.41 2017-05-11 12:57:11.000 131 21232.37 170.34 42903.80 47870.45 2017-05-11 12:57:12.000 131 21232.41 170.36 42903.83 47870.43 2017-05-11 12:57:13.000 131 21232.43 170.36 42903.85 47870.47 2017-05-11 12:57:14.000 131 21232.43 170.34 42903.87 47870.48 2017-05-11 12:57:15.000 131 21232.45 170.30 42903.89 47870.50 2017-05-11 12:57:16.000 131 21232.45 170.33 42903.89 47870.50 2017-05-11 12:57:17.000 131 21232.46 170.31 42903.93 47870.55 2017-05-11 12:57:18.000 131 21232.46 170.28 42903.96 47870.53 2017-05-11 12:57:19.000 131 21232.43 170.23 42903.97 47870.57 2017-05-11 12:57:20.000 131 21232.46 170.21 42903.96 47870.55 2017-05-11 12:57:21.000 131 21232.48 170.16 42903.99 47870.61 2017-05-11 12:57:22.000 131 21232.45 170.11 42904.01 47870.59 2017-05-11 12:57:23.000 131 21232.42 170.06 42904.03 47870.63 2017-05-11 12:57:24.000 131 21232.41 170.02 42904.07 47870.64 2017-05-11 12:57:25.000 131 21232.37 169.97 42904.11 47870.65 2017-05-11 12:57:26.000 131 21232.37 169.98 42904.14 47870.66 2017-05-11 12:57:27.000 131 21232.37 169.99 42904.15 47870.73 2017-05-11 12:57:28.000 131 21232.36 169.98 42904.16 47870.69 2017-05-11 12:57:29.000 131 21232.36 170.00 42904.15 47870.70 2017-05-11 12:57:30.000 131 21232.34 169.98 42904.19 47870.72 2017-05-11 12:57:31.000 131 21232.33 169.91 42904.21 47870.75 2017-05-11 12:57:32.000 131 21232.32 169.93 42904.22 47870.75 2017-05-11 12:57:33.000 131 21232.28 169.92 42904.21 47870.74 2017-05-11 12:57:34.000 131 21232.23 169.97 42904.21 47870.72 2017-05-11 12:57:35.000 131 21232.20 170.03 42904.19 47870.68 2017-05-11 12:57:36.000 131 21232.15 170.04 42904.13 47870.68 2017-05-11 12:57:37.000 131 21232.13 170.06 42904.11 47870.64 2017-05-11 12:57:38.000 131 21232.12 170.05 42904.11 47870.62 2017-05-11 12:57:39.000 131 21232.10 170.07 42904.11 47870.63 2017-05-11 12:57:40.000 131 21232.12 170.08 42904.10 47870.59 2017-05-11 12:57:41.000 131 21232.12 170.06 42904.11 47870.55 2017-05-11 12:57:42.000 131 21232.12 170.03 42904.12 47870.61 2017-05-11 12:57:43.000 131 21232.13 170.03 42904.11 47870.58 2017-05-11 12:57:44.000 131 21232.15 170.03 42904.12 47870.62 2017-05-11 12:57:45.000 131 21232.14 170.00 42904.15 47870.60 2017-05-11 12:57:46.000 131 21232.10 170.00 42904.17 47870.62 2017-05-11 12:57:47.000 131 21232.09 169.95 42904.20 47870.64 2017-05-11 12:57:48.000 131 21232.10 169.95 42904.23 47870.64 2017-05-11 12:57:49.000 131 21232.10 169.95 42904.24 47870.67 2017-05-11 12:57:50.000 131 21232.13 169.91 42904.25 47870.70 2017-05-11 12:57:51.000 131 21232.10 169.83 42904.29 47870.69 2017-05-11 12:57:52.000 131 21232.10 169.79 42904.36 47870.77 2017-05-11 12:57:53.000 131 21232.10 169.78 42904.41 47870.83 2017-05-11 12:57:54.000 131 21232.11 169.79 42904.47 47870.84 2017-05-11 12:57:55.000 131 21232.12 169.84 42904.45 47870.87 2017-05-11 12:57:56.000 131 21232.14 169.86 42904.43 47870.90 2017-05-11 12:57:57.000 131 21232.15 169.85 42904.43 47870.91 2017-05-11 12:57:58.000 131 21232.20 169.86 42904.47 47870.90 2017-05-11 12:57:59.000 131 21232.20 169.92 42904.44 47870.91 2017-05-11 12:58:00.000 131 21232.22 169.93 42904.43 47870.92 2017-05-11 12:58:01.000 131 21232.25 169.95 42904.43 47870.90 2017-05-11 12:58:02.000 131 21232.22 169.98 42904.42 47870.91 2017-05-11 12:58:03.000 131 21232.19 170.00 42904.45 47870.90 2017-05-11 12:58:04.000 131 21232.18 170.04 42904.44 47870.93 2017-05-11 12:58:05.000 131 21232.21 170.05 42904.43 47870.90 2017-05-11 12:58:06.000 131 21232.22 170.05 42904.40 47870.88 2017-05-11 12:58:07.000 131 21232.16 170.02 42904.38 47870.91 2017-05-11 12:58:08.000 131 21232.14 170.00 42904.42 47870.88 2017-05-11 12:58:09.000 131 21232.16 170.01 42904.46 47870.88 2017-05-11 12:58:10.000 131 21232.17 170.00 42904.46 47870.91 2017-05-11 12:58:11.000 131 21232.13 170.01 42904.46 47870.88 2017-05-11 12:58:12.000 131 21232.16 170.01 42904.46 47870.88 2017-05-11 12:58:13.000 131 21232.12 169.97 42904.43 47870.89 2017-05-11 12:58:14.000 131 21232.11 169.94 42904.42 47870.87 2017-05-11 12:58:15.000 131 21232.26 169.86 42904.47 47870.91 2017-05-11 12:58:16.000 131 21232.41 169.79 42904.50 47870.96 2017-05-11 12:58:17.000 131 21232.43 169.76 42904.53 47871.06 2017-05-11 12:58:18.000 131 21232.43 169.77 42904.55 47871.09 2017-05-11 12:58:19.000 131 21232.47 169.75 42904.56 47871.13 2017-05-11 12:58:20.000 131 21232.46 169.74 42904.56 47871.14 2017-05-11 12:58:21.000 131 21232.48 169.72 42904.60 47871.15 2017-05-11 12:58:22.000 131 21232.51 169.74 42904.60 47871.17 2017-05-11 12:58:23.000 131 21232.54 169.73 42904.57 47871.17 2017-05-11 12:58:24.000 131 21232.55 169.73 42904.53 47871.15 2017-05-11 12:58:25.000 131 21232.50 169.78 42904.55 47871.15 2017-05-11 12:58:26.000 131 21232.46 169.77 42904.58 47871.14 2017-05-11 12:58:27.000 131 21232.42 169.77 42904.57 47871.12 2017-05-11 12:58:28.000 131 21232.42 169.83 42904.56 47871.12 2017-05-11 12:58:29.000 131 21232.43 169.84 42904.52 47871.10 2017-05-11 12:58:30.000 131 21232.43 169.87 42904.50 47871.09 2017-05-11 12:58:31.000 131 21232.39 169.88 42904.48 47871.06 2017-05-11 12:58:32.000 131 21232.35 169.89 42904.44 47871.03 2017-05-11 12:58:33.000 131 21232.29 169.88 42904.42 47870.99 2017-05-11 12:58:34.000 131 21232.29 169.84 42904.48 47870.96 2017-05-11 12:58:35.000 131 21232.32 169.83 42904.47 47870.96 2017-05-11 12:58:36.000 131 21232.35 169.86 42904.45 47870.99 2017-05-11 12:58:37.000 131 21232.37 169.87 42904.48 47871.00 2017-05-11 12:58:38.000 131 21232.33 169.93 42904.46 47871.00 2017-05-11 12:58:39.000 131 21232.31 169.96 42904.46 47870.97 2017-05-11 12:58:40.000 131 21232.30 169.96 42904.44 47870.95 2017-05-11 12:58:41.000 131 21232.28 169.96 42904.42 47870.95 2017-05-11 12:58:42.000 131 21232.23 169.95 42904.44 47870.92 2017-05-11 12:58:43.000 131 21232.23 169.97 42904.40 47870.93 2017-05-11 12:58:44.000 131 21232.18 169.97 42904.39 47870.89 2017-05-11 12:58:45.000 131 21232.19 169.96 42904.40 47870.88 2017-05-11 12:58:46.000 131 21232.15 169.96 42904.33 47870.88 2017-05-11 12:58:47.000 131 21232.14 169.97 42904.36 47870.86 2017-05-11 12:58:48.000 131 21232.17 169.98 42904.34 47870.85 2017-05-11 12:58:49.000 131 21232.17 170.02 42904.30 47870.80 2017-05-11 12:58:50.000 131 21232.14 170.05 42904.29 47870.77 2017-05-11 12:58:51.000 131 21232.13 170.05 42904.28 47870.77 2017-05-11 12:58:52.000 131 21232.13 170.07 42904.26 47870.75 2017-05-11 12:58:53.000 131 21232.12 170.07 42904.27 47870.74 2017-05-11 12:58:54.000 131 21232.12 170.06 42904.25 47870.74 2017-05-11 12:58:55.000 131 21232.10 170.07 42904.25 47870.70 2017-05-11 12:58:56.000 131 21232.08 170.09 42904.22 47870.72 2017-05-11 12:58:57.000 131 21232.04 170.13 42904.21 47870.71 2017-05-11 12:58:58.000 131 21231.97 170.27 42904.19 47870.65 2017-05-11 12:58:59.000 131 21231.96 170.40 42904.10 47870.60 2017-05-11 12:59:00.000 131 21231.90 170.50 42903.97 47870.49 2017-05-11 12:59:01.000 131 21231.89 170.53 42903.86 47870.38 2017-05-11 12:59:02.000 131 21231.89 170.53 42903.80 47870.29 2017-05-11 12:59:03.000 131 21231.90 170.51 42903.79 47870.28 2017-05-11 12:59:04.000 131 21231.95 170.46 42903.80 47870.24 2017-05-11 12:59:05.000 131 21232.01 170.41 42903.79 47870.23 2017-05-11 12:59:06.000 131 21232.06 170.37 42903.83 47870.27 2017-05-11 12:59:07.000 131 21232.11 170.37 42903.81 47870.32 2017-05-11 12:59:08.000 131 21232.13 170.37 42903.81 47870.32 2017-05-11 12:59:09.000 131 21232.14 170.33 42903.87 47870.34 2017-05-11 12:59:10.000 131 21232.15 170.26 42903.88 47870.39 2017-05-11 12:59:11.000 131 21232.17 170.21 42903.96 47870.44 2017-05-11 12:59:12.000 131 21232.18 170.19 42903.99 47870.47 2017-05-11 12:59:13.000 131 21232.20 170.17 42904.03 47870.50 2017-05-11 12:59:14.000 131 21232.23 170.14 42904.04 47870.56 2017-05-11 12:59:15.000 131 21232.25 170.17 42904.03 47870.60 2017-05-11 12:59:16.000 131 21232.26 170.20 42904.03 47870.62 2017-05-11 12:59:17.000 131 21232.24 170.22 42904.02 47870.60 2017-05-11 12:59:18.000 131 21232.22 170.25 42904.01 47870.55 2017-05-11 12:59:19.000 131 21232.22 170.30 42903.98 47870.57 2017-05-11 12:59:20.000 131 21232.22 170.33 42903.94 47870.56 2017-05-11 12:59:21.000 131 21232.14 170.35 42903.92 47870.48 2017-05-11 12:59:22.000 131 21232.05 170.39 42903.90 47870.45 2017-05-11 12:59:23.000 131 21231.96 170.43 42903.87 47870.38 2017-05-11 12:59:24.000 131 21231.89 170.43 42903.85 47870.34 2017-05-11 12:59:25.000 131 21231.88 170.33 42903.88 47870.29 2017-05-11 12:59:26.000 131 21231.82 170.29 42903.90 47870.29 2017-05-11 12:59:27.000 131 21231.76 170.28 42903.94 47870.25 2017-05-11 12:59:28.000 131 21231.71 170.29 42903.94 47870.24 2017-05-11 12:59:29.000 131 21231.62 170.38 42903.88 47870.24 2017-05-11 12:59:30.000 131 21231.53 170.43 42903.87 47870.16 2017-05-11 12:59:31.000 131 21231.49 170.41 42903.82 47870.09 2017-05-11 12:59:32.000 131 21231.48 170.38 42903.78 47870.08 2017-05-11 12:59:33.000 131 21231.48 170.36 42903.79 47870.07 2017-05-11 12:59:34.000 131 21231.47 170.32 42903.81 47870.05 2017-05-11 12:59:35.000 131 21231.46 170.30 42903.85 47870.08 2017-05-11 12:59:36.000 131 21231.43 170.28 42903.86 47870.09 2017-05-11 12:59:37.000 131 21231.42 170.25 42903.89 47870.13 2017-05-11 12:59:38.000 131 21231.39 170.23 42903.89 47870.11 2017-05-11 12:59:39.000 131 21231.35 170.17 42903.92 47870.13 2017-05-11 12:59:40.000 131 21231.35 170.12 42903.97 47870.16 2017-05-11 12:59:41.000 131 21231.34 170.08 42904.00 47870.18 2017-05-11 12:59:42.000 131 21231.38 170.08 42904.03 47870.21 2017-05-11 12:59:43.000 131 21231.35 170.11 42904.07 47870.24 2017-05-11 12:59:44.000 131 21231.36 170.14 42904.06 47870.25 2017-05-11 12:59:45.000 131 21231.36 170.17 42904.06 47870.24 2017-05-11 12:59:46.000 131 21231.34 170.19 42904.03 47870.23 2017-05-11 12:59:47.000 131 21231.34 170.16 42904.03 47870.21 2017-05-11 12:59:48.000 131 21231.35 170.17 42904.01 47870.19 2017-05-11 12:59:49.000 131 21231.34 170.18 42904.00 47870.18 2017-05-11 12:59:50.000 131 21231.34 170.17 42903.99 47870.19 2017-05-11 12:59:51.000 131 21231.27 170.17 42904.00 47870.18 2017-05-11 12:59:52.000 131 21231.25 170.16 42903.98 47870.15 2017-05-11 12:59:53.000 131 21231.30 170.15 42903.97 47870.18 2017-05-11 12:59:54.000 131 21231.33 170.18 42903.98 47870.15 2017-05-11 12:59:55.000 131 21231.34 170.18 42903.96 47870.19 2017-05-11 12:59:56.000 131 21231.32 170.19 42903.96 47870.18 2017-05-11 12:59:57.000 131 21231.35 170.20 42903.97 47870.17 2017-05-11 12:59:58.000 131 21231.35 170.19 42903.94 47870.14 2017-05-11 12:59:59.000 131 21231.35 170.17 42903.97 47870.16 2017-05-11 13:00:00.000 131 21231.35 170.17 42903.98 47870.17 2017-05-11 13:00:01.000 131 21231.36 170.14 42903.96 47870.16 2017-05-11 13:00:02.000 131 21231.40 170.15 42903.95 47870.16 2017-05-11 13:00:03.000 131 21231.42 170.13 42903.96 47870.19 2017-05-11 13:00:04.000 131 21231.39 170.14 42903.97 47870.20 2017-05-11 13:00:05.000 131 21231.41 170.12 42903.98 47870.17 2017-05-11 13:00:06.000 131 21231.39 170.08 42904.03 47870.21 2017-05-11 13:00:07.000 131 21231.43 170.05 42904.00 47870.24 2017-05-11 13:00:08.000 131 21231.50 170.03 42904.05 47870.25 2017-05-11 13:00:09.000 131 21231.59 169.97 42904.07 47870.34 2017-05-11 13:00:10.000 131 21231.63 169.95 42904.08 47870.35 2017-05-11 13:00:11.000 131 21231.65 169.97 42904.11 47870.41 2017-05-11 13:00:12.000 131 21231.69 169.95 42904.12 47870.46 2017-05-11 13:00:13.000 131 21231.70 169.99 42904.09 47870.46 2017-05-11 13:00:14.000 131 21231.69 170.04 42904.10 47870.46 2017-05-11 13:00:15.000 131 21231.70 170.07 42904.09 47870.46 2017-05-11 13:00:16.000 131 21231.69 170.04 42904.08 47870.44 2017-05-11 13:00:17.000 131 21231.69 170.07 42904.07 47870.45 2017-05-11 13:00:18.000 131 21231.66 170.08 42904.11 47870.41 2017-05-11 13:00:19.000 131 21231.70 170.09 42904.08 47870.42 2017-05-11 13:00:20.000 131 21231.71 170.09 42904.08 47870.42 2017-05-11 13:00:21.000 131 21231.71 170.08 42904.10 47870.41 2017-05-11 13:00:22.000 131 21231.71 170.08 42904.11 47870.44 2017-05-11 13:00:23.000 131 21231.74 170.10 42904.12 47870.42 2017-05-11 13:00:24.000 131 21231.75 170.11 42904.10 47870.44 2017-05-11 13:00:25.000 131 21231.75 170.11 42904.12 47870.43 2017-05-11 13:00:26.000 131 21231.76 170.13 42904.10 47870.48 2017-05-11 13:00:27.000 131 21231.77 170.15 42904.12 47870.46 2017-05-11 13:00:28.000 131 21231.79 170.14 42904.12 47870.48 2017-05-11 13:00:29.000 131 21231.84 170.13 42904.12 47870.50 2017-05-11 13:00:30.000 131 21231.87 170.13 42904.14 47870.51 2017-05-11 13:00:31.000 131 21231.85 170.12 42904.15 47870.52 2017-05-11 13:00:32.000 131 21231.82 170.13 42904.19 47870.51 2017-05-11 13:00:33.000 131 21231.84 170.16 42904.18 47870.54 2017-05-11 13:00:34.000 131 21231.83 170.19 42904.14 47870.56 2017-05-11 13:00:35.000 131 21231.85 170.22 42904.15 47870.58 2017-05-11 13:00:36.000 131 21231.80 170.25 42904.15 47870.53 2017-05-11 13:00:37.000 131 21231.79 170.28 42904.16 47870.57 2017-05-11 13:00:38.000 131 21231.78 170.31 42904.14 47870.52 2017-05-11 13:00:39.000 131 21231.78 170.35 42904.15 47870.51 2017-05-11 13:00:40.000 131 21231.80 170.35 42904.15 47870.51 2017-05-11 13:00:41.000 131 21231.79 170.38 42904.15 47870.48 2017-05-11 13:00:42.000 131 21231.79 170.39 42904.12 47870.49 2017-05-11 13:00:43.000 131 21231.76 170.43 42904.10 47870.47 2017-05-11 13:00:44.000 131 21231.77 170.44 42904.08 47870.45 2017-05-11 13:00:45.000 131 21231.78 170.43 42904.07 47870.45 2017-05-11 13:00:46.000 131 21231.78 170.40 42904.05 47870.41 2017-05-11 13:00:47.000 131 21231.79 170.39 42904.04 47870.41 2017-05-11 13:00:48.000 131 21231.80 170.37 42904.04 47870.43 2017-05-11 13:00:49.000 131 21231.82 170.35 42904.06 47870.42 2017-05-11 13:00:50.000 131 21231.85 170.33 42904.07 47870.46 2017-05-11 13:00:51.000 131 21231.86 170.29 42904.10 47870.46 2017-05-11 13:00:52.000 131 21231.87 170.25 42904.12 47870.53 2017-05-11 13:00:53.000 131 21231.87 170.20 42904.16 47870.55 2017-05-11 13:00:54.000 131 21231.89 170.20 42904.20 47870.59 2017-05-11 13:00:55.000 131 21231.97 170.18 42904.23 47870.67 2017-05-11 13:00:56.000 131 21232.01 170.13 42904.29 47870.71 2017-05-11 13:00:57.000 131 21232.03 170.09 42904.31 47870.80 2017-05-11 13:00:58.000 131 21232.03 170.07 42904.36 47870.78 2017-05-11 13:00:59.000 131 21232.06 170.09 42904.38 47870.85 2017-05-11 13:01:00.000 131 21232.02 170.12 42904.38 47870.86 2017-05-11 13:01:01.000 131 21232.00 170.13 42904.38 47870.88 2017-05-11 13:01:02.000 131 21232.00 170.11 42904.43 47870.90 2017-05-11 13:01:03.000 131 21231.99 170.14 42904.45 47870.90 2017-05-11 13:01:04.000 131 21231.99 170.15 42904.46 47870.91 2017-05-11 13:01:05.000 131 21231.98 170.16 42904.47 47870.93 2017-05-11 13:01:06.000 131 21231.94 170.15 42904.48 47870.94 2017-05-11 13:01:07.000 131 21231.97 170.11 42904.54 47870.94 2017-05-11 13:01:08.000 131 21232.01 170.12 42904.58 47870.96 2017-05-11 13:01:09.000 131 21231.98 170.14 42904.58 47870.94 2017-05-11 13:01:10.000 131 21232.02 170.15 42904.53 47870.97 2017-05-11 13:01:11.000 131 21232.01 170.14 42904.57 47871.01 2017-05-11 13:01:12.000 131 21232.06 170.16 42904.58 47871.02 2017-05-11 13:01:13.000 131 21232.07 170.16 42904.58 47871.04 2017-05-11 13:01:14.000 131 21232.06 170.14 42904.61 47871.05 2017-05-11 13:01:15.000 131 21232.11 170.13 42904.64 47871.06 2017-05-11 13:01:16.000 131 21232.10 170.15 42904.61 47871.09 2017-05-11 13:01:17.000 131 21232.10 170.18 42904.62 47871.09 2017-05-11 13:01:18.000 131 21232.09 170.23 42904.63 47871.08 2017-05-11 13:01:19.000 131 21232.08 170.25 42904.58 47871.08 2017-05-11 13:01:20.000 131 21232.11 170.23 42904.59 47871.07 2017-05-11 13:01:21.000 131 21232.14 170.22 42904.60 47871.06 2017-05-11 13:01:22.000 131 21232.13 170.21 42904.60 47871.07 2017-05-11 13:01:23.000 131 21232.10 170.19 42904.59 47871.06 2017-05-11 13:01:24.000 131 21232.11 170.21 42904.57 47871.06 2017-05-11 13:01:25.000 131 21232.10 170.21 42904.56 47871.06 2017-05-11 13:01:26.000 131 21232.12 170.25 42904.55 47871.06 2017-05-11 13:01:27.000 131 21232.12 170.30 42904.52 47871.07 2017-05-11 13:01:28.000 131 21232.14 170.33 42904.51 47871.03 2017-05-11 13:01:29.000 131 21232.14 170.39 42904.46 47871.01 2017-05-11 13:01:30.000 131 21232.09 170.49 42904.39 47870.96 2017-05-11 13:01:31.000 131 21232.07 170.54 42904.35 47870.90 2017-05-11 13:01:32.000 131 21232.07 170.59 42904.33 47870.82 2017-05-11 13:01:33.000 131 21232.08 170.57 42904.29 47870.78 2017-05-11 13:01:34.000 131 21232.07 170.54 42904.24 47870.77 2017-05-11 13:01:35.000 131 21232.06 170.56 42904.21 47870.72 2017-05-11 13:01:36.000 131 21232.03 170.56 42904.22 47870.71 2017-05-11 13:01:37.000 131 21232.01 170.57 42904.22 47870.68 2017-05-11 13:01:38.000 131 21231.98 170.58 42904.21 47870.66 2017-05-11 13:01:39.000 131 21231.95 170.62 42904.20 47870.67 2017-05-11 13:01:40.000 131 21231.96 170.67 42904.19 47870.62 2017-05-11 13:01:41.000 131 21231.93 170.69 42904.13 47870.63 2017-05-11 13:01:42.000 131 21231.95 170.70 42904.10 47870.61 2017-05-11 13:01:43.000 131 21231.96 170.68 42904.09 47870.59 2017-05-11 13:01:44.000 131 21231.90 170.67 42904.13 47870.54 2017-05-11 13:01:45.000 131 21231.92 170.68 42904.10 47870.53 2017-05-11 13:01:46.000 131 21231.92 170.71 42904.07 47870.51 2017-05-11 13:01:47.000 131 21231.93 170.72 42904.02 47870.52 2017-05-11 13:01:48.000 131 21231.90 170.72 42904.00 47870.48 2017-05-11 13:01:49.000 131 21231.92 170.71 42903.96 47870.45 2017-05-11 13:01:50.000 131 21231.91 170.69 42903.97 47870.45 2017-05-11 13:01:51.000 131 21231.88 170.68 42903.96 47870.41 2017-05-11 13:01:52.000 131 21231.88 170.69 42903.91 47870.39 2017-05-11 13:01:53.000 131 21231.89 170.67 42903.94 47870.38 2017-05-11 13:01:54.000 131 21231.92 170.67 42903.94 47870.38 2017-05-11 13:01:55.000 131 21231.92 170.64 42903.98 47870.42 2017-05-11 13:01:56.000 131 21231.93 170.67 42903.97 47870.41 2017-05-11 13:01:57.000 131 21231.95 170.71 42903.97 47870.43 2017-05-11 13:01:58.000 131 21231.99 170.71 42903.97 47870.42 2017-05-11 13:01:59.000 131 21231.99 170.71 42903.97 47870.46 2017-05-11 13:02:00.000 131 21232.01 170.73 42903.93 47870.44 2017-05-11 13:02:01.000 131 21232.04 170.75 42903.95 47870.46 2017-05-11 13:02:02.000 131 21232.07 170.74 42903.96 47870.44 2017-05-11 13:02:03.000 131 21232.07 170.74 42903.95 47870.41 2017-05-11 13:02:04.000 131 21232.07 170.72 42903.94 47870.45 2017-05-11 13:02:05.000 131 21232.07 170.68 42903.96 47870.46 2017-05-11 13:02:06.000 131 21232.09 170.66 42903.99 47870.48 2017-05-11 13:02:07.000 131 21232.05 170.64 42904.01 47870.49 2017-05-11 13:02:08.000 131 21232.05 170.64 42903.98 47870.49 2017-05-11 13:02:09.000 131 21232.05 170.66 42903.96 47870.50 2017-05-11 13:02:10.000 131 21232.01 170.71 42903.94 47870.49 2017-05-11 13:02:11.000 131 21232.00 170.72 42903.98 47870.46 2017-05-11 13:02:12.000 131 21232.01 170.74 42903.95 47870.43 2017-05-11 13:02:13.000 131 21231.98 170.76 42903.92 47870.43 2017-05-11 13:02:14.000 131 21231.94 170.79 42903.88 47870.40 2017-05-11 13:02:15.000 131 21231.91 170.83 42903.89 47870.38 2017-05-11 13:02:16.000 131 21231.86 170.86 42903.86 47870.31 2017-05-11 13:02:17.000 131 21231.82 170.89 42903.83 47870.25 2017-05-11 13:02:18.000 131 21231.81 170.93 42903.79 47870.25 2017-05-11 13:02:19.000 131 21231.82 170.93 42903.78 47870.20 2017-05-11 13:02:20.000 131 21231.86 170.92 42903.76 47870.21 2017-05-11 13:02:21.000 131 21231.85 170.93 42903.72 47870.20 2017-05-11 13:02:22.000 131 21231.86 170.95 42903.73 47870.20 2017-05-11 13:02:23.000 131 21231.85 170.94 42903.75 47870.20 2017-05-11 13:02:24.000 131 21231.82 170.96 42903.76 47870.19 2017-05-11 13:02:25.000 131 21231.81 170.95 42903.77 47870.17 2017-05-11 13:02:26.000 131 21231.82 170.97 42903.76 47870.17 2017-05-11 13:02:27.000 131 21231.80 171.00 42903.75 47870.18 2017-05-11 13:02:28.000 131 21231.82 171.02 42903.75 47870.17 2017-05-11 13:02:29.000 131 21231.84 171.02 42903.72 47870.16 2017-05-11 13:02:30.000 131 21231.86 171.03 42903.72 47870.14 2017-05-11 13:02:31.000 131 21231.88 171.01 42903.67 47870.13 2017-05-11 13:02:32.000 131 21231.89 171.03 42903.65 47870.17 2017-05-11 13:02:33.000 131 21231.90 171.02 42903.68 47870.14 2017-05-11 13:02:34.000 131 21231.89 170.99 42903.74 47870.18 2017-05-11 13:02:35.000 131 21231.89 171.01 42903.76 47870.17 2017-05-11 13:02:36.000 131 21231.90 170.99 42903.76 47870.21 2017-05-11 13:02:37.000 131 21231.86 171.02 42903.74 47870.20 2017-05-11 13:02:38.000 131 21231.80 171.09 42903.73 47870.19 2017-05-11 13:02:39.000 131 21231.75 171.15 42903.69 47870.13 2017-05-11 13:02:40.000 131 21231.75 171.22 42903.66 47870.11 2017-05-11 13:02:41.000 131 21231.77 171.30 42903.61 47870.08 2017-05-11 13:02:42.000 131 21231.76 171.34 42903.59 47870.03 2017-05-11 13:02:43.000 131 21231.80 171.37 42903.57 47870.03 2017-05-11 13:02:44.000 131 21231.80 171.36 42903.56 47869.97 2017-05-11 13:02:45.000 131 21231.82 171.34 42903.60 47870.04 2017-05-11 13:02:46.000 131 21231.85 171.30 42903.60 47870.02 2017-05-11 13:02:47.000 131 21231.88 171.30 42903.57 47870.03 2017-05-11 13:02:48.000 131 21231.88 171.29 42903.61 47870.05 2017-05-11 13:02:49.000 131 21231.90 171.29 42903.63 47870.07 2017-05-11 13:02:50.000 131 21231.96 171.24 42903.69 47870.11 2017-05-11 13:02:51.000 131 21231.99 171.18 42903.75 47870.16 2017-05-11 13:02:52.000 131 21231.98 171.10 42903.80 47870.20 2017-05-11 13:02:53.000 131 21232.02 171.03 42903.82 47870.27 2017-05-11 13:02:54.000 131 21232.05 171.01 42903.88 47870.32 2017-05-11 13:02:55.000 131 21232.05 171.00 42903.91 47870.38 2017-05-11 13:02:56.000 131 21232.05 170.99 42903.94 47870.41 2017-05-11 13:02:57.000 131 21232.06 170.96 42903.96 47870.44 2017-05-11 13:02:58.000 131 21232.09 170.94 42903.97 47870.48 2017-05-11 13:02:59.000 131 21232.08 170.92 42903.99 47870.51 2017-05-11 13:03:00.000 131 21232.08 170.92 42904.02 47870.50 2017-05-11 13:03:01.000 131 21232.07 170.87 42904.07 47870.54 2017-05-11 13:03:02.000 131 21232.05 170.85 42904.10 47870.54 2017-05-11 13:03:03.000 131 21232.02 170.83 42904.12 47870.59 2017-05-11 13:03:04.000 131 21232.03 170.81 42904.14 47870.58 2017-05-11 13:03:05.000 131 21232.01 170.81 42904.17 47870.62 2017-05-11 13:03:06.000 131 21232.04 170.79 42904.17 47870.63 2017-05-11 13:03:07.000 131 21232.03 170.80 42904.20 47870.64 2017-05-11 13:03:08.000 131 21232.04 170.75 42904.22 47870.68 2017-05-11 13:03:09.000 131 21232.07 170.66 42904.26 47870.71 2017-05-11 13:03:10.000 131 21232.08 170.61 42904.29 47870.75 2017-05-11 13:03:11.000 131 21232.05 170.61 42904.32 47870.79 2017-05-11 13:03:12.000 131 21232.06 170.58 42904.36 47870.79 2017-05-11 13:03:13.000 131 21232.02 170.59 42904.39 47870.79 2017-05-11 13:03:14.000 131 21232.02 170.63 42904.35 47870.79 2017-05-11 13:03:15.000 131 21232.00 170.68 42904.33 47870.78 2017-05-11 13:03:16.000 131 21231.97 170.71 42904.29 47870.73 2017-05-11 13:03:17.000 131 21231.88 170.74 42904.25 47870.68 2017-05-11 13:03:18.000 131 21231.87 170.74 42904.23 47870.66 2017-05-11 13:03:19.000 131 21231.88 170.74 42904.20 47870.62 2017-05-11 13:03:20.000 131 21231.87 170.70 42904.17 47870.58 2017-05-11 13:03:21.000 131 21231.89 170.69 42904.18 47870.58 2017-05-11 13:03:22.000 131 21231.87 170.73 42904.19 47870.58 2017-05-11 13:03:23.000 131 21231.86 170.71 42904.16 47870.59 2017-05-11 13:03:24.000 131 21231.87 170.70 42904.16 47870.56 2017-05-11 13:03:25.000 131 21231.88 170.66 42904.17 47870.58 2017-05-11 13:03:26.000 131 21231.90 170.65 42904.19 47870.56 2017-05-11 13:03:27.000 131 21231.88 170.66 42904.20 47870.58 2017-05-11 13:03:28.000 131 21231.90 170.63 42904.19 47870.61 2017-05-11 13:03:29.000 131 21231.92 170.61 42904.23 47870.62 2017-05-11 13:03:30.000 131 21231.95 170.59 42904.22 47870.61 2017-05-11 13:03:31.000 131 21231.96 170.59 42904.23 47870.64 2017-05-11 13:03:32.000 131 21232.01 170.57 42904.24 47870.66 2017-05-11 13:03:33.000 131 21232.04 170.58 42904.22 47870.68 2017-05-11 13:03:34.000 131 21232.05 170.58 42904.22 47870.69 2017-05-11 13:03:35.000 131 21232.08 170.58 42904.23 47870.70 2017-05-11 13:03:36.000 131 21232.09 170.61 42904.23 47870.70 2017-05-11 13:03:37.000 131 21232.09 170.60 42904.20 47870.69 2017-05-11 13:03:38.000 131 21232.10 170.60 42904.19 47870.67 2017-05-11 13:03:39.000 131 21232.11 170.57 42904.22 47870.69 2017-05-11 13:03:40.000 131 21232.12 170.55 42904.21 47870.68 2017-05-11 13:03:41.000 131 21232.13 170.56 42904.23 47870.73 2017-05-11 13:03:42.000 131 21232.16 170.56 42904.27 47870.72 2017-05-11 13:03:43.000 131 21232.18 170.55 42904.22 47870.75 2017-05-11 13:03:44.000 131 21232.19 170.53 42904.23 47870.75 2017-05-11 13:03:45.000 131 21232.19 170.49 42904.25 47870.76 2017-05-11 13:03:46.000 131 21232.25 170.49 42904.28 47870.80 2017-05-11 13:03:47.000 131 21232.28 170.47 42904.26 47870.84 2017-05-11 13:03:48.000 131 21232.31 170.43 42904.34 47870.86 2017-05-11 13:03:49.000 131 21232.35 170.41 42904.36 47870.89 2017-05-11 13:03:50.000 131 21232.36 170.37 42904.38 47870.94 2017-05-11 13:03:51.000 131 21232.39 170.34 42904.42 47870.98 2017-05-11 13:03:52.000 131 21232.41 170.30 42904.43 47871.00 2017-05-11 13:03:53.000 131 21232.44 170.29 42904.44 47871.04 2017-05-11 13:03:54.000 131 21232.45 170.30 42904.47 47871.07 2017-05-11 13:03:55.000 131 21232.45 170.29 42904.51 47871.10 2017-05-11 13:03:56.000 131 21232.45 170.28 42904.49 47871.12 2017-05-11 13:03:57.000 131 21232.41 170.33 42904.51 47871.09 2017-05-11 13:03:58.000 131 21232.40 170.35 42904.47 47871.09 2017-05-11 13:03:59.000 131 21232.37 170.37 42904.43 47871.06 2017-05-11 13:04:00.000 131 21232.36 170.37 42904.43 47871.03 2017-05-11 13:04:01.000 131 21232.35 170.34 42904.43 47871.00 2017-05-11 13:04:02.000 131 21232.30 170.33 42904.44 47871.01 2017-05-11 13:04:03.000 131 21232.23 170.31 42904.43 47870.97 2017-05-11 13:04:04.000 131 21232.21 170.29 42904.44 47870.99 2017-05-11 13:04:05.000 131 21232.20 170.30 42904.43 47870.94 2017-05-11 13:04:06.000 131 21232.20 170.37 42904.39 47870.95 2017-05-11 13:04:07.000 131 21232.18 170.41 42904.35 47870.90 2017-05-11 13:04:08.000 131 21232.10 170.40 42904.31 47870.84 2017-05-11 13:04:09.000 131 21232.05 170.42 42904.29 47870.78 2017-05-11 13:04:10.000 131 21231.99 170.47 42904.25 47870.72 2017-05-11 13:04:11.000 131 21231.97 170.49 42904.22 47870.64 2017-05-11 13:04:12.000 131 21231.96 170.50 42904.20 47870.64 2017-05-11 13:04:13.000 131 21231.98 170.52 42904.15 47870.56 2017-05-11 13:04:14.000 131 21231.98 170.55 42904.15 47870.56 2017-05-11 13:04:15.000 131 21231.93 170.56 42904.13 47870.56 2017-05-11 13:04:16.000 131 21231.98 170.57 42904.06 47870.53 2017-05-11 13:04:17.000 131 21232.03 170.60 42904.10 47870.55 2017-05-11 13:04:18.000 131 21232.04 170.63 42904.06 47870.50 2017-05-11 13:04:19.000 131 21232.05 170.67 42904.02 47870.48 2017-05-11 13:04:20.000 131 21232.03 170.69 42904.00 47870.47 2017-05-11 13:04:21.000 131 21232.01 170.73 42903.99 47870.44 2017-05-11 13:04:22.000 131 21231.99 170.76 42903.94 47870.44 2017-05-11 13:04:23.000 131 21232.01 170.82 42903.95 47870.41 2017-05-11 13:04:24.000 131 21232.07 170.86 42903.93 47870.43 2017-05-11 13:04:25.000 131 21232.08 170.89 42903.90 47870.40 2017-05-11 13:04:26.000 131 21232.11 170.88 42903.89 47870.41 2017-05-11 13:04:27.000 131 21232.15 170.89 42903.88 47870.41 2017-05-11 13:04:28.000 131 21232.18 170.87 42903.88 47870.42 2017-05-11 13:04:29.000 131 21232.18 170.83 42903.90 47870.44 2017-05-11 13:04:30.000 131 21232.24 170.80 42903.89 47870.45 2017-05-11 13:04:31.000 131 21232.28 170.77 42903.92 47870.47 2017-05-11 13:04:32.000 131 21232.29 170.72 42903.96 47870.52 2017-05-11 13:04:33.000 131 21232.31 170.68 42904.02 47870.57 2017-05-11 13:04:34.000 131 21232.34 170.65 42904.04 47870.60 2017-05-11 13:04:35.000 131 21232.39 170.65 42904.08 47870.67 2017-05-11 13:04:36.000 131 21232.42 170.64 42904.12 47870.70 2017-05-11 13:04:37.000 131 21232.42 170.63 42904.13 47870.70 2017-05-11 13:04:38.000 131 21232.40 170.65 42904.13 47870.74 2017-05-11 13:04:39.000 131 21232.40 170.65 42904.13 47870.72 2017-05-11 13:04:40.000 131 21232.40 170.65 42904.12 47870.76 2017-05-11 13:04:41.000 131 21232.39 170.65 42904.12 47870.71 2017-05-11 13:04:42.000 131 21232.42 170.62 42904.16 47870.74 2017-05-11 13:04:43.000 131 21232.42 170.57 42904.16 47870.75 2017-05-11 13:04:44.000 131 21232.40 170.55 42904.18 47870.78 2017-05-11 13:04:45.000 131 21232.38 170.54 42904.17 47870.78 2017-05-11 13:04:46.000 131 21232.37 170.52 42904.17 47870.78 2017-05-11 13:04:47.000 131 21232.39 170.48 42904.17 47870.79 2017-05-11 13:04:48.000 131 21232.39 170.44 42904.19 47870.83 2017-05-11 13:04:49.000 131 21232.37 170.43 42904.24 47870.82 2017-05-11 13:04:50.000 131 21232.36 170.42 42904.27 47870.84 2017-05-11 13:04:51.000 131 21232.38 170.41 42904.26 47870.84 2017-05-11 13:04:52.000 131 21232.36 170.39 42904.25 47870.88 2017-05-11 13:04:53.000 131 21232.39 170.38 42904.25 47870.85 2017-05-11 13:04:54.000 131 21232.40 170.33 42904.27 47870.86 2017-05-11 13:04:55.000 131 21232.36 170.34 42904.28 47870.87 2017-05-11 13:04:56.000 131 21232.38 170.36 42904.31 47870.89 2017-05-11 13:04:57.000 131 21232.38 170.38 42904.29 47870.86 2017-05-11 13:04:58.000 131 21232.40 170.39 42904.29 47870.85 2017-05-11 13:04:59.000 131 21232.40 170.38 42904.30 47870.87 2017-05-11 13:05:00.000 131 21232.38 170.39 42904.28 47870.85 2017-05-11 13:05:01.000 131 21232.34 170.42 42904.23 47870.83 2017-05-11 13:05:02.000 131 21232.31 170.45 42904.22 47870.81 2017-05-11 13:05:03.000 131 21232.30 170.51 42904.18 47870.81 2017-05-11 13:05:04.000 131 21232.29 170.50 42904.13 47870.76 2017-05-11 13:05:05.000 131 21232.28 170.49 42904.12 47870.73 2017-05-11 13:05:06.000 131 21232.24 170.46 42904.12 47870.71 2017-05-11 13:05:07.000 131 21232.23 170.46 42904.09 47870.67 2017-05-11 13:05:08.000 131 21232.26 170.43 42904.11 47870.67 2017-05-11 13:05:09.000 131 21232.25 170.40 42904.09 47870.69 2017-05-11 13:05:10.000 131 21232.25 170.42 42904.11 47870.65 2017-05-11 13:05:11.000 131 21232.28 170.38 42904.11 47870.69 2017-05-11 13:05:12.000 131 21232.30 170.35 42904.13 47870.70 2017-05-11 13:05:13.000 131 21232.31 170.34 42904.14 47870.72 2017-05-11 13:05:14.000 131 21232.31 170.33 42904.18 47870.74 2017-05-11 13:05:15.000 131 21232.32 170.33 42904.18 47870.75 2017-05-11 13:05:16.000 131 21232.30 170.37 42904.18 47870.77 2017-05-11 13:05:17.000 131 21232.30 170.38 42904.17 47870.77 2017-05-11 13:05:18.000 131 21232.27 170.42 42904.20 47870.78 2017-05-11 13:05:19.000 131 21232.30 170.46 42904.20 47870.74 2017-05-11 13:05:20.000 131 21232.30 170.47 42904.16 47870.76 2017-05-11 13:05:21.000 131 21232.32 170.48 42904.13 47870.75 2017-05-11 13:05:22.000 131 21232.32 170.51 42904.13 47870.75 2017-05-11 13:05:23.000 131 21232.30 170.53 42904.15 47870.74 2017-05-11 13:05:24.000 131 21232.28 170.53 42904.14 47870.72 2017-05-11 13:05:25.000 131 21232.29 170.55 42904.10 47870.71 2017-05-11 13:05:26.000 131 21232.30 170.53 42904.10 47870.71 2017-05-11 13:05:27.000 131 21232.32 170.52 42904.14 47870.73 2017-05-11 13:05:28.000 131 21232.33 170.54 42904.14 47870.71 2017-05-11 13:05:29.000 131 21232.35 170.59 42904.12 47870.75 2017-05-11 13:05:30.000 131 21232.34 170.60 42904.15 47870.73 2017-05-11 13:05:31.000 131 21232.36 170.63 42904.15 47870.76 2017-05-11 13:05:32.000 131 21232.34 170.67 42904.12 47870.74 2017-05-11 13:05:33.000 131 21232.38 170.67 42904.12 47870.77 2017-05-11 13:05:34.000 131 21232.38 170.67 42904.10 47870.75 2017-05-11 13:05:35.000 131 21232.38 170.67 42904.09 47870.75 2017-05-11 13:05:36.000 131 21232.37 170.69 42904.10 47870.76 2017-05-11 13:05:37.000 131 21232.35 170.69 42904.11 47870.74 2017-05-11 13:05:38.000 131 21232.31 170.67 42904.08 47870.70 2017-05-11 13:05:39.000 131 21232.30 170.66 42904.07 47870.67 2017-05-11 13:05:40.000 131 21232.29 170.68 42904.05 47870.65 2017-05-11 13:05:41.000 131 21232.31 170.67 42904.01 47870.69 2017-05-11 13:05:42.000 131 21232.34 170.68 42904.01 47870.65 2017-05-11 13:05:43.000 131 21232.33 170.67 42904.01 47870.62 2017-05-11 13:05:44.000 131 21232.38 170.65 42904.00 47870.64 2017-05-11 13:05:45.000 131 21232.42 170.67 42903.98 47870.64 2017-05-11 13:05:46.000 131 21232.43 170.64 42903.95 47870.65 2017-05-11 13:05:47.000 131 21232.47 170.53 42904.01 47870.66 2017-05-11 13:05:48.000 131 21232.51 170.44 42904.07 47870.70 2017-05-11 13:05:49.000 131 21232.55 170.42 42904.12 47870.75 2017-05-11 13:05:50.000 131 21232.56 170.43 42904.16 47870.82 2017-05-11 13:05:51.000 131 21232.60 170.39 42904.19 47870.90 2017-05-11 13:05:52.000 131 21232.62 170.33 42904.23 47870.90 2017-05-11 13:05:53.000 131 21232.63 170.32 42904.26 47870.94 2017-05-11 13:05:54.000 131 21232.62 170.28 42904.30 47870.98 2017-05-11 13:05:55.000 131 21232.63 170.24 42904.32 47871.01 2017-05-11 13:05:56.000 131 21232.67 170.23 42904.31 47871.02 2017-05-11 13:05:57.000 131 21232.66 170.23 42904.30 47871.06 2017-05-11 13:05:58.000 131 21232.64 170.22 42904.33 47871.03 2017-05-11 13:05:59.000 131 21232.63 170.23 42904.35 47871.04 2017-05-11 13:06:00.000 131 21232.64 170.25 42904.36 47871.06 2017-05-11 13:06:01.000 131 21232.67 170.27 42904.31 47871.06 2017-05-11 13:06:02.000 131 21232.68 170.25 42904.30 47871.07 2017-05-11 13:06:03.000 131 21232.64 170.24 42904.29 47870.99 2017-05-11 13:06:04.000 131 21232.59 170.22 42904.31 47871.01 2017-05-11 13:06:05.000 131 21232.52 170.19 42904.31 47871.00 2017-05-11 13:06:06.000 131 21232.53 170.20 42904.32 47870.96 2017-05-11 13:06:07.000 131 21232.53 170.23 42904.32 47870.99 2017-05-11 13:06:08.000 131 21232.53 170.22 42904.34 47871.00 2017-05-11 13:06:09.000 131 21232.52 170.20 42904.33 47870.98 2017-05-11 13:06:10.000 131 21232.52 170.18 42904.30 47870.95 2017-05-11 13:06:11.000 131 21232.52 170.13 42904.33 47870.99 2017-05-11 13:06:12.000 131 21232.53 170.12 42904.36 47871.01 2017-05-11 13:06:13.000 131 21232.55 170.12 42904.38 47871.02 2017-05-11 13:06:14.000 131 21232.55 170.11 42904.41 47871.06 2017-05-11 13:06:15.000 131 21232.52 170.12 42904.39 47871.09 2017-05-11 13:06:16.000 131 21232.51 170.10 42904.39 47871.08 2017-05-11 13:06:17.000 131 21232.52 170.09 42904.44 47871.07 2017-05-11 13:06:18.000 131 21232.50 170.11 42904.40 47871.10 2017-05-11 13:06:19.000 131 21232.46 170.06 42904.43 47871.06 2017-05-11 13:06:20.000 131 21232.47 170.04 42904.46 47871.06 2017-05-11 13:06:21.000 131 21232.48 170.02 42904.47 47871.07 2017-05-11 13:06:22.000 131 21232.46 170.01 42904.48 47871.06 2017-05-11 13:06:23.000 131 21232.46 169.94 42904.49 47871.07 2017-05-11 13:06:24.000 131 21232.45 169.86 42904.52 47871.07 2017-05-11 13:06:25.000 131 21232.42 169.85 42904.54 47871.13 2017-05-11 13:06:26.000 131 21232.35 169.83 42904.54 47871.14 2017-05-11 13:06:27.000 131 21232.34 169.81 42904.58 47871.14 2017-05-11 13:06:28.000 131 21232.32 169.81 42904.62 47871.12 2017-05-11 13:06:29.000 131 21232.34 169.84 42904.57 47871.13 2017-05-11 13:06:30.000 131 21232.34 169.85 42904.59 47871.13 2017-05-11 13:06:31.000 131 21232.35 169.82 42904.57 47871.12 2017-05-11 13:06:32.000 131 21232.37 169.83 42904.55 47871.12 2017-05-11 13:06:33.000 131 21232.35 169.79 42904.55 47871.11 2017-05-11 13:06:34.000 131 21232.32 169.78 42904.58 47871.14 2017-05-11 13:06:35.000 131 21232.33 169.79 42904.58 47871.14 2017-05-11 13:06:36.000 131 21232.31 169.80 42904.60 47871.16 2017-05-11 13:06:37.000 131 21232.32 169.79 42904.62 47871.14 2017-05-11 13:06:38.000 131 21232.34 169.80 42904.61 47871.18 2017-05-11 13:06:39.000 131 21232.34 169.83 42904.61 47871.14 2017-05-11 13:06:40.000 131 21232.31 169.83 42904.55 47871.15 2017-05-11 13:06:41.000 131 21232.30 169.83 42904.57 47871.14 2017-05-11 13:06:42.000 131 21232.31 169.82 42904.59 47871.14 2017-05-11 13:06:43.000 131 21232.33 169.83 42904.58 47871.13 2017-05-11 13:06:44.000 131 21232.36 169.83 42904.57 47871.17 2017-05-11 13:06:45.000 131 21232.37 169.82 42904.58 47871.15 2017-05-11 13:06:46.000 131 21232.37 169.86 42904.62 47871.15 2017-05-11 13:06:47.000 131 21232.35 169.92 42904.60 47871.17 2017-05-11 13:06:48.000 131 21232.34 169.96 42904.58 47871.17 2017-05-11 13:06:49.000 131 21232.34 169.96 42904.59 47871.13 2017-05-11 13:06:50.000 131 21232.37 170.00 42904.58 47871.14 2017-05-11 13:06:51.000 131 21232.33 170.04 42904.58 47871.16 2017-05-11 13:06:52.000 131 21232.32 170.06 42904.56 47871.14 2017-05-11 13:06:53.000 131 21232.31 170.05 42904.56 47871.13 2017-05-11 13:06:54.000 131 21232.30 170.07 42904.58 47871.10 2017-05-11 13:06:55.000 131 21232.28 170.06 42904.59 47871.11 2017-05-11 13:06:56.000 131 21232.26 170.04 42904.59 47871.10 2017-05-11 13:06:57.000 131 21232.27 170.05 42904.61 47871.10 2017-05-11 13:06:58.000 131 21232.23 170.03 42904.61 47871.11 2017-05-11 13:06:59.000 131 21232.20 170.03 42904.60 47871.12 2017-05-11 13:07:00.000 131 21232.18 169.99 42904.61 47871.14 2017-05-11 13:07:01.000 131 21232.18 169.98 42904.68 47871.14 2017-05-11 13:07:02.000 131 21232.14 169.96 42904.67 47871.12 2017-05-11 13:07:03.000 131 21232.14 169.94 42904.67 47871.16 2017-05-11 13:07:04.000 131 21232.13 169.91 42904.70 47871.14 2017-05-11 13:07:05.000 131 21232.14 169.90 42904.66 47871.17 2017-05-11 13:07:06.000 131 21232.18 169.94 42904.69 47871.14 2017-05-11 13:07:07.000 131 21232.21 169.96 42904.69 47871.18 2017-05-11 13:07:08.000 131 21232.22 169.96 42904.70 47871.16 2017-05-11 13:07:09.000 131 21232.22 170.02 42904.68 47871.18 2017-05-11 13:07:10.000 131 21232.20 170.09 42904.70 47871.20 2017-05-11 13:07:11.000 131 21232.20 170.16 42904.68 47871.19 2017-05-11 13:07:12.000 131 21232.21 170.20 42904.68 47871.20 2017-05-11 13:07:13.000 131 21232.20 170.21 42904.67 47871.18 2017-05-11 13:07:14.000 131 21232.20 170.25 42904.70 47871.20 2017-05-11 13:07:15.000 131 21232.20 170.27 42904.72 47871.20 2017-05-11 13:07:16.000 131 21232.23 170.26 42904.74 47871.22 2017-05-11 13:07:17.000 131 21232.25 170.25 42904.76 47871.26 2017-05-11 13:07:18.000 131 21232.27 170.25 42904.75 47871.25 2017-05-11 13:07:19.000 131 21232.27 170.25 42904.78 47871.26 2017-05-11 13:07:20.000 131 21232.25 170.26 42904.77 47871.27 2017-05-11 13:07:21.000 131 21232.24 170.26 42904.75 47871.28 2017-05-11 13:07:22.000 131 21232.21 170.23 42904.74 47871.27 2017-05-11 13:07:23.000 131 21232.19 170.22 42904.75 47871.25 2017-05-11 13:07:24.000 131 21232.17 170.23 42904.79 47871.26 2017-05-11 13:07:25.000 131 21232.18 170.25 42904.79 47871.25 2017-05-11 13:07:26.000 131 21232.20 170.23 42904.76 47871.24 2017-05-11 13:07:27.000 131 21232.21 170.27 42904.72 47871.25 2017-05-11 13:07:28.000 131 21232.22 170.34 42904.70 47871.25 2017-05-11 13:07:29.000 131 21232.19 170.35 42904.70 47871.20 2017-05-11 13:07:30.000 131 21232.20 170.39 42904.63 47871.18 2017-05-11 13:07:31.000 131 21232.21 170.38 42904.59 47871.16 2017-05-11 13:07:32.000 131 21232.21 170.37 42904.64 47871.15 2017-05-11 13:07:33.000 131 21232.19 170.35 42904.68 47871.13 2017-05-11 13:07:34.000 131 21232.14 170.37 42904.64 47871.13 2017-05-11 13:07:35.000 131 21232.12 170.41 42904.61 47871.09 2017-05-11 13:07:36.000 131 21232.04 170.51 42904.56 47871.07 2017-05-11 13:07:37.000 131 21232.03 170.63 42904.50 47871.05 2017-05-11 13:07:38.000 131 21232.02 170.69 42904.46 47870.98 2017-05-11 13:07:39.000 131 21231.99 170.74 42904.38 47870.90 2017-05-11 13:07:40.000 131 21231.98 170.78 42904.32 47870.83 2017-05-11 13:07:41.000 131 21232.02 170.77 42904.27 47870.81 2017-05-11 13:07:42.000 131 21232.01 170.74 42904.30 47870.75 2017-05-11 13:07:43.000 131 21231.96 170.72 42904.29 47870.73 2017-05-11 13:07:44.000 131 21231.97 170.73 42904.26 47870.73 2017-05-11 13:07:45.000 131 21231.98 170.72 42904.26 47870.74 2017-05-11 13:07:46.000 131 21232.00 170.67 42904.26 47870.74 2017-05-11 13:07:47.000 131 21232.05 170.62 42904.26 47870.74 2017-05-11 13:07:48.000 131 21232.12 170.57 42904.27 47870.78 2017-05-11 13:07:49.000 131 21232.11 170.52 42904.32 47870.80 2017-05-11 13:07:50.000 131 21232.14 170.48 42904.33 47870.81 2017-05-11 13:07:51.000 131 21232.18 170.40 42904.42 47870.86 2017-05-11 13:07:52.000 131 21232.19 170.36 42904.46 47870.92 2017-05-11 13:07:53.000 131 21232.16 170.35 42904.47 47870.95 2017-05-11 13:07:54.000 131 21232.15 170.35 42904.48 47870.95 2017-05-11 13:07:55.000 131 21232.16 170.34 42904.50 47871.01 2017-05-11 13:07:56.000 131 21232.15 170.31 42904.53 47871.00 2017-05-11 13:07:57.000 131 21232.17 170.27 42904.53 47871.01 2017-05-11 13:07:58.000 131 21232.21 170.24 42904.57 47871.05 2017-05-11 13:07:59.000 131 21232.22 170.24 42904.56 47871.07 2017-05-11 13:08:00.000 131 21232.20 170.26 42904.59 47871.08 2017-05-11 13:08:01.000 131 21232.22 170.23 42904.61 47871.07 2017-05-11 13:08:02.000 131 21232.21 170.22 42904.60 47871.12 2017-05-11 13:08:03.000 131 21232.24 170.19 42904.63 47871.12 2017-05-11 13:08:04.000 131 21232.29 170.16 42904.63 47871.13 2017-05-11 13:08:05.000 131 21232.25 170.16 42904.64 47871.16 2017-05-11 13:08:06.000 131 21232.25 170.17 42904.64 47871.14 2017-05-11 13:08:07.000 131 21232.24 170.17 42904.65 47871.18 2017-05-11 13:08:08.000 131 21232.23 170.16 42904.65 47871.16 2017-05-11 13:08:09.000 131 21232.21 170.14 42904.68 47871.15 2017-05-11 13:08:10.000 131 21232.22 170.12 42904.70 47871.20 2017-05-11 13:08:11.000 131 21232.17 170.14 42904.72 47871.18 2017-05-11 13:08:12.000 131 21232.17 170.16 42904.72 47871.17 2017-05-11 13:08:13.000 131 21232.16 170.21 42904.68 47871.17 2017-05-11 13:08:14.000 131 21232.14 170.25 42904.67 47871.15 2017-05-11 13:08:15.000 131 21232.12 170.26 42904.66 47871.14 2017-05-11 13:08:16.000 131 21232.14 170.28 42904.63 47871.14 2017-05-11 13:08:17.000 131 21232.16 170.27 42904.65 47871.13 2017-05-11 13:08:18.000 131 21232.22 170.26 42904.66 47871.15 2017-05-11 13:08:19.000 131 21232.24 170.27 42904.64 47871.18 2017-05-11 13:08:20.000 131 21232.26 170.29 42904.63 47871.20 2017-05-11 13:08:21.000 131 21232.29 170.34 42904.63 47871.18 2017-05-11 13:08:22.000 131 21232.31 170.34 42904.64 47871.19 2017-05-11 13:08:23.000 131 21232.30 170.36 42904.64 47871.16 2017-05-11 13:08:24.000 131 21232.30 170.37 42904.60 47871.16 2017-05-11 13:08:25.000 131 21232.29 170.38 42904.60 47871.15 2017-05-11 13:08:26.000 131 21232.32 170.39 42904.58 47871.16 2017-05-11 13:08:27.000 131 21232.32 170.37 42904.58 47871.12 2017-05-11 13:08:28.000 131 21232.31 170.34 42904.61 47871.14 2017-05-11 13:08:29.000 131 21232.33 170.31 42904.60 47871.15 2017-05-11 13:08:30.000 131 21232.31 170.29 42904.62 47871.14 2017-05-11 13:08:31.000 131 21232.27 170.26 42904.64 47871.17 2017-05-11 13:08:32.000 131 21232.27 170.28 42904.61 47871.17 2017-05-11 13:08:33.000 131 21232.26 170.29 42904.59 47871.14 2017-05-11 13:08:34.000 131 21232.26 170.29 42904.57 47871.09 2017-05-11 13:08:35.000 131 21232.23 170.33 42904.55 47871.09 2017-05-11 13:08:36.000 131 21232.23 170.35 42904.53 47871.05 2017-05-11 13:08:37.000 131 21232.23 170.35 42904.48 47871.03 2017-05-11 13:08:38.000 131 21232.27 170.35 42904.50 47871.02 2017-05-11 13:08:39.000 131 21232.28 170.32 42904.50 47871.01 2017-05-11 13:08:40.000 131 21232.29 170.32 42904.49 47871.02 2017-05-11 13:08:41.000 131 21232.29 170.27 42904.49 47871.02 2017-05-11 13:08:42.000 131 21232.30 170.25 42904.50 47871.01 2017-05-11 13:08:43.000 131 21232.33 170.24 42904.51 47871.02 2017-05-11 13:08:44.000 131 21232.34 170.24 42904.44 47871.05 2017-05-11 13:08:45.000 131 21232.35 170.21 42904.47 47871.05 2017-05-11 13:08:46.000 131 21232.39 170.21 42904.49 47871.07 2017-05-11 13:08:47.000 131 21232.42 170.24 42904.48 47871.09 2017-05-11 13:08:48.000 131 21232.43 170.23 42904.51 47871.08 2017-05-11 13:08:49.000 131 21232.43 170.24 42904.47 47871.08 2017-05-11 13:08:50.000 131 21232.38 170.26 42904.46 47871.08 2017-05-11 13:08:51.000 131 21232.40 170.26 42904.44 47871.07 2017-05-11 13:08:52.000 131 21232.39 170.27 42904.46 47871.05 2017-05-11 13:08:53.000 131 21232.39 170.26 42904.47 47871.04 2017-05-11 13:08:54.000 131 21232.42 170.29 42904.48 47871.05 2017-05-11 13:08:55.000 131 21232.37 170.30 42904.46 47871.03 2017-05-11 13:08:56.000 131 21232.40 170.28 42904.42 47871.03 2017-05-11 13:08:57.000 131 21232.42 170.31 42904.43 47871.03 2017-05-11 13:08:58.000 131 21232.42 170.33 42904.44 47871.03 2017-05-11 13:08:59.000 131 21232.43 170.35 42904.44 47871.04 2017-05-11 13:09:00.000 131 21232.39 170.42 42904.44 47871.04 2017-05-11 13:09:01.000 131 21232.35 170.49 42904.40 47871.02 2017-05-11 13:09:02.000 131 21232.37 170.53 42904.36 47870.98 2017-05-11 13:09:03.000 131 21232.35 170.57 42904.35 47870.96 2017-05-11 13:09:04.000 131 21232.32 170.61 42904.31 47870.94 2017-05-11 13:09:05.000 131 21232.33 170.65 42904.28 47870.91 2017-05-11 13:09:06.000 131 21232.30 170.69 42904.28 47870.90 2017-05-11 13:09:07.000 131 21232.31 170.71 42904.27 47870.85 2017-05-11 13:09:08.000 131 21232.27 170.67 42904.23 47870.82 2017-05-11 13:09:09.000 131 21232.27 170.64 42904.24 47870.83 2017-05-11 13:09:10.000 131 21232.29 170.63 42904.23 47870.82 2017-05-11 13:09:11.000 131 21232.28 170.59 42904.25 47870.84 2017-05-11 13:09:12.000 131 21232.29 170.60 42904.26 47870.83 2017-05-11 13:09:13.000 131 21232.30 170.63 42904.27 47870.84 2017-05-11 13:09:14.000 131 21232.32 170.64 42904.28 47870.83 2017-05-11 13:09:15.000 131 21232.29 170.63 42904.29 47870.81 2017-05-11 13:09:16.000 131 21232.27 170.59 42904.24 47870.83 2017-05-11 13:09:17.000 131 21232.30 170.63 42904.27 47870.83 2017-05-11 13:09:18.000 131 21232.28 170.66 42904.27 47870.81 2017-05-11 13:09:19.000 131 21232.29 170.67 42904.25 47870.84 2017-05-11 13:09:20.000 131 21232.30 170.64 42904.26 47870.82 2017-05-11 13:09:21.000 131 21232.27 170.65 42904.24 47870.81 2017-05-11 13:09:22.000 131 21232.27 170.63 42904.21 47870.82 2017-05-11 13:09:23.000 131 21232.27 170.63 42904.27 47870.80 2017-05-11 13:09:24.000 131 21232.25 170.63 42904.26 47870.79 2017-05-11 13:09:25.000 131 21232.26 170.64 42904.27 47870.75 2017-05-11 13:09:26.000 131 21232.27 170.65 42904.27 47870.79 2017-05-11 13:09:27.000 131 21232.24 170.66 42904.29 47870.78 2017-05-11 13:09:28.000 131 21232.23 170.66 42904.30 47870.81 2017-05-11 13:09:29.000 131 21232.23 170.68 42904.28 47870.79 2017-05-11 13:09:30.000 131 21232.23 170.69 42904.25 47870.79 2017-05-11 13:09:31.000 131 21232.21 170.67 42904.26 47870.79 2017-05-11 13:09:32.000 131 21232.15 170.68 42904.29 47870.80 2017-05-11 13:09:33.000 131 21232.12 170.69 42904.31 47870.79 2017-05-11 13:09:34.000 131 21232.13 170.66 42904.29 47870.78 2017-05-11 13:09:35.000 131 21232.14 170.65 42904.30 47870.79 2017-05-11 13:09:36.000 131 21232.11 170.70 42904.30 47870.79 2017-05-11 13:09:37.000 131 21232.10 170.71 42904.29 47870.76 2017-05-11 13:09:38.000 131 21232.09 170.72 42904.25 47870.78 2017-05-11 13:09:39.000 131 21232.08 170.73 42904.28 47870.77 2017-05-11 13:09:40.000 131 21232.04 170.74 42904.28 47870.77 2017-05-11 13:09:41.000 131 21232.01 170.72 42904.28 47870.75 2017-05-11 13:09:42.000 131 21232.02 170.72 42904.29 47870.74 2017-05-11 13:09:43.000 131 21232.01 170.70 42904.29 47870.70 2017-05-11 13:09:44.000 131 21232.01 170.69 42904.30 47870.72 2017-05-11 13:09:45.000 131 21231.98 170.64 42904.31 47870.77 2017-05-11 13:09:46.000 131 21231.96 170.60 42904.31 47870.75 2017-05-11 13:09:47.000 131 21231.92 170.55 42904.36 47870.74 2017-05-11 13:09:48.000 131 21231.86 170.54 42904.35 47870.71 2017-05-11 13:09:49.000 131 21231.83 170.56 42904.38 47870.72 2017-05-11 13:09:50.000 131 21231.84 170.56 42904.41 47870.76 2017-05-11 13:09:51.000 131 21231.85 170.62 42904.40 47870.76 2017-05-11 13:09:52.000 131 21231.88 170.65 42904.37 47870.73 2017-05-11 13:09:53.000 131 21231.88 170.64 42904.35 47870.74 2017-05-11 13:09:54.000 131 21231.86 170.67 42904.30 47870.71 2017-05-11 13:09:55.000 131 21231.82 170.65 42904.27 47870.67 2017-05-11 13:09:56.000 131 21231.84 170.66 42904.26 47870.67 2017-05-11 13:09:57.000 131 21231.82 170.66 42904.25 47870.64 2017-05-11 13:09:58.000 131 21231.84 170.64 42904.29 47870.63 2017-05-11 13:09:59.000 131 21231.85 170.58 42904.27 47870.66 2017-05-11 13:10:00.000 131 21231.88 170.53 42904.32 47870.65 2017-05-11 13:10:01.000 131 21231.91 170.49 42904.36 47870.70 2017-05-11 13:10:02.000 131 21231.92 170.46 42904.39 47870.71 2017-05-11 13:10:03.000 131 21232.00 170.41 42904.38 47870.77 2017-05-11 13:10:04.000 131 21232.03 170.38 42904.42 47870.77 2017-05-11 13:10:05.000 131 21232.07 170.36 42904.42 47870.82 2017-05-11 13:10:06.000 131 21232.08 170.38 42904.43 47870.85 2017-05-11 13:10:07.000 131 21232.09 170.37 42904.45 47870.87 2017-05-11 13:10:08.000 131 21232.13 170.35 42904.44 47870.92 2017-05-11 13:10:09.000 131 21232.13 170.39 42904.46 47870.92 2017-05-11 13:10:10.000 131 21232.13 170.39 42904.46 47870.91 2017-05-11 13:10:11.000 131 21232.10 170.46 42904.45 47870.91 2017-05-11 13:10:12.000 131 21232.10 170.45 42904.43 47870.91 2017-05-11 13:10:13.000 131 21232.08 170.45 42904.40 47870.88 2017-05-11 13:10:14.000 131 21232.05 170.47 42904.37 47870.84 2017-05-11 13:10:15.000 131 21232.05 170.47 42904.34 47870.79 2017-05-11 13:10:16.000 131 21232.09 170.42 42904.33 47870.81 2017-05-11 13:10:17.000 131 21232.09 170.44 42904.35 47870.78 2017-05-11 13:10:18.000 131 21232.11 170.42 42904.35 47870.80 2017-05-11 13:10:19.000 131 21232.13 170.43 42904.35 47870.81 2017-05-11 13:10:20.000 131 21232.15 170.42 42904.33 47870.84 2017-05-11 13:10:21.000 131 21232.16 170.44 42904.36 47870.85 2017-05-11 13:10:22.000 131 21232.18 170.41 42904.37 47870.86 2017-05-11 13:10:23.000 131 21232.19 170.37 42904.36 47870.87 2017-05-11 13:10:24.000 131 21232.19 170.39 42904.37 47870.89 2017-05-11 13:10:25.000 131 21232.21 170.42 42904.38 47870.90 2017-05-11 13:10:26.000 131 21232.20 170.45 42904.38 47870.91 2017-05-11 13:10:27.000 131 21232.16 170.46 42904.39 47870.90 2017-05-11 13:10:28.000 131 21232.16 170.51 42904.41 47870.92 2017-05-11 13:10:29.000 131 21232.15 170.52 42904.42 47870.90 2017-05-11 13:10:30.000 131 21232.14 170.52 42904.44 47870.91 2017-05-11 13:10:31.000 131 21232.10 170.52 42904.45 47870.90 2017-05-11 13:10:32.000 131 21232.08 170.49 42904.44 47870.89 2017-05-11 13:10:33.000 131 21232.13 170.42 42904.50 47870.92 2017-05-11 13:10:34.000 131 21232.13 170.33 42904.55 47870.94 2017-05-11 13:10:35.000 131 21232.13 170.22 42904.62 47871.00 2017-05-11 13:10:36.000 131 21232.13 170.20 42904.64 47871.03 2017-05-11 13:10:37.000 131 21232.12 170.23 42904.66 47871.08 2017-05-11 13:10:38.000 131 21232.10 170.26 42904.65 47871.12 2017-05-11 13:10:39.000 131 21232.04 170.30 42904.65 47871.11 2017-05-11 13:10:40.000 131 21232.03 170.32 42904.64 47871.06 2017-05-11 13:10:41.000 131 21232.01 170.32 42904.62 47871.04 2017-05-11 13:10:42.000 131 21232.00 170.31 42904.61 47871.00 2017-05-11 13:10:43.000 131 21232.06 170.23 42904.61 47871.03 2017-05-11 13:10:44.000 131 21232.14 170.15 42904.65 47871.04 2017-05-11 13:10:45.000 131 21232.14 170.10 42904.69 47871.10 2017-05-11 13:10:46.000 131 21232.13 170.06 42904.71 47871.12 2017-05-11 13:10:47.000 131 21232.15 170.04 42904.73 47871.16 2017-05-11 13:10:48.000 131 21232.20 170.02 42904.74 47871.17 2017-05-11 13:10:49.000 131 21232.13 170.02 42904.75 47871.23 2017-05-11 13:10:50.000 131 21232.09 170.00 42904.78 47871.21 2017-05-11 13:10:51.000 131 21232.06 170.04 42904.77 47871.20 2017-05-11 13:10:52.000 131 21232.03 170.10 42904.72 47871.14 2017-05-11 13:10:53.000 131 21231.99 170.12 42904.69 47871.11 2017-05-11 13:10:54.000 131 21232.02 170.12 42904.69 47871.05 2017-05-11 13:10:55.000 131 21232.03 170.12 42904.65 47871.03 2017-05-11 13:10:56.000 131 21232.02 170.15 42904.65 47871.03 2017-05-11 13:10:57.000 131 21231.99 170.19 42904.62 47871.02 2017-05-11 13:10:58.000 131 21231.96 170.26 42904.61 47871.00 2017-05-11 13:10:59.000 131 21232.04 170.27 42904.58 47870.99 2017-05-11 13:11:00.000 131 21232.08 170.25 42904.61 47871.01 2017-05-11 13:11:01.000 131 21232.10 170.22 42904.67 47871.05 2017-05-11 13:11:02.000 131 21232.12 170.23 42904.66 47871.08 2017-05-11 13:11:03.000 131 21232.15 170.21 42904.69 47871.12 2017-05-11 13:11:04.000 131 21232.19 170.17 42904.71 47871.15 2017-05-11 13:11:05.000 131 21232.21 170.18 42904.73 47871.20 2017-05-11 13:11:06.000 131 21232.21 170.17 42904.73 47871.18 2017-05-11 13:11:07.000 131 21232.20 170.10 42904.77 47871.23 2017-05-11 13:11:08.000 131 21232.22 170.07 42904.80 47871.25 2017-05-11 13:11:09.000 131 21232.24 170.09 42904.80 47871.27 2017-05-11 13:11:10.000 131 21232.24 170.09 42904.83 47871.32 2017-05-11 13:11:11.000 131 21232.23 170.08 42904.83 47871.30 2017-05-11 13:11:12.000 131 21232.18 170.08 42904.79 47871.32 2017-05-11 13:11:13.000 131 21232.18 170.03 42904.78 47871.26 2017-05-11 13:11:14.000 131 21232.18 169.97 42904.80 47871.28 2017-05-11 13:11:15.000 131 21232.18 169.90 42904.84 47871.26 2017-05-11 13:11:16.000 131 21232.18 169.81 42904.83 47871.29 2017-05-11 13:11:17.000 131 21232.22 169.71 42904.89 47871.32 2017-05-11 13:11:18.000 131 21232.24 169.61 42904.97 47871.40 2017-05-11 13:11:19.000 131 21232.30 169.54 42904.99 47871.39 2017-05-11 13:11:20.000 131 21232.29 169.53 42905.02 47871.44 2017-05-11 13:11:21.000 131 21232.30 169.50 42905.02 47871.49 2017-05-11 13:11:22.000 131 21232.30 169.50 42905.03 47871.52 2017-05-11 13:11:23.000 131 21232.28 169.51 42905.03 47871.53 2017-05-11 13:11:24.000 131 21232.23 169.57 42905.03 47871.54 2017-05-11 13:11:25.000 131 21232.18 169.60 42904.98 47871.51 2017-05-11 13:11:26.000 131 21232.15 169.61 42904.97 47871.43 2017-05-11 13:11:27.000 131 21232.16 169.57 42904.99 47871.44 2017-05-11 13:11:28.000 131 21232.19 169.51 42905.01 47871.41 2017-05-11 13:11:29.000 131 21232.18 169.49 42905.04 47871.45 2017-05-11 13:11:30.000 131 21232.14 169.47 42904.99 47871.46 2017-05-11 13:11:31.000 131 21232.12 169.47 42904.99 47871.46 2017-05-11 13:11:32.000 131 21232.10 169.48 42904.98 47871.40 2017-05-11 13:11:33.000 131 21232.08 169.49 42904.97 47871.39 2017-05-11 13:11:34.000 131 21232.06 169.51 42904.96 47871.37 2017-05-11 13:11:35.000 131 21231.99 169.55 42904.96 47871.34 2017-05-11 13:11:36.000 131 21231.97 169.56 42904.96 47871.27 2017-05-11 13:11:37.000 131 21231.98 169.58 42904.92 47871.26 2017-05-11 13:11:38.000 131 21231.96 169.57 42904.88 47871.26 2017-05-11 13:11:39.000 131 21232.00 169.57 42904.89 47871.27 2017-05-11 13:11:40.000 131 21231.99 169.58 42904.89 47871.28 2017-05-11 13:11:41.000 131 21231.95 169.60 42904.87 47871.21 2017-05-11 13:11:42.000 131 21231.93 169.62 42904.82 47871.21 2017-05-11 13:11:43.000 131 21231.95 169.62 42904.77 47871.14 2017-05-11 13:11:44.000 131 21231.92 169.65 42904.75 47871.14 2017-05-11 13:11:45.000 131 21231.89 169.67 42904.73 47871.07 2017-05-11 13:11:46.000 131 21231.85 169.69 42904.69 47871.02 2017-05-11 13:11:47.000 131 21231.81 169.72 42904.63 47870.99 2017-05-11 13:11:48.000 131 21231.78 169.75 42904.58 47870.91 2017-05-11 13:11:49.000 131 21231.69 169.84 42904.49 47870.88 2017-05-11 13:11:50.000 131 21231.67 169.91 42904.41 47870.78 2017-05-11 13:11:51.000 131 21231.69 169.96 42904.36 47870.71 2017-05-11 13:11:52.000 131 21231.69 169.99 42904.35 47870.67 2017-05-11 13:11:53.000 131 21231.67 169.99 42904.31 47870.63 2017-05-11 13:11:54.000 131 21231.66 170.00 42904.26 47870.58 2017-05-11 13:11:55.000 131 21231.61 169.98 42904.28 47870.54 2017-05-11 13:11:56.000 131 21231.58 169.95 42904.25 47870.52 2017-05-11 13:11:57.000 131 21231.58 169.93 42904.24 47870.53 2017-05-11 13:11:58.000 131 21231.57 169.96 42904.28 47870.52 2017-05-11 13:11:59.000 131 21231.58 170.01 42904.28 47870.50 2017-05-11 13:12:00.000 131 21231.58 170.13 42904.25 47870.52 2017-05-11 13:12:01.000 131 21231.57 170.26 42904.20 47870.48 2017-05-11 13:12:02.000 131 21231.57 170.33 42904.16 47870.43 2017-05-11 13:12:03.000 131 21231.59 170.34 42904.10 47870.40 2017-05-11 13:12:04.000 131 21231.59 170.30 42904.13 47870.41 2017-05-11 13:12:05.000 131 21231.60 170.24 42904.13 47870.38 2017-05-11 13:12:06.000 131 21231.60 170.24 42904.15 47870.39 2017-05-11 13:12:07.000 131 21231.62 170.22 42904.15 47870.45 2017-05-11 13:12:08.000 131 21231.62 170.23 42904.17 47870.46 2017-05-11 13:12:09.000 131 21231.66 170.24 42904.18 47870.48 2017-05-11 13:12:10.000 131 21231.65 170.24 42904.15 47870.49 2017-05-11 13:12:11.000 131 21231.69 170.23 42904.19 47870.47 2017-05-11 13:12:12.000 131 21231.65 170.28 42904.15 47870.49 2017-05-11 13:12:13.000 131 21231.61 170.31 42904.16 47870.43 2017-05-11 13:12:14.000 131 21231.61 170.28 42904.14 47870.44 2017-05-11 13:12:15.000 131 21231.59 170.24 42904.14 47870.40 2017-05-11 13:12:16.000 131 21231.60 170.16 42904.15 47870.43 2017-05-11 13:12:17.000 131 21231.61 170.08 42904.21 47870.44 2017-05-11 13:12:18.000 131 21231.62 170.04 42904.23 47870.45 2017-05-11 13:12:19.000 131 21231.62 170.00 42904.23 47870.48 2017-05-11 13:12:20.000 131 21231.61 170.00 42904.26 47870.51 2017-05-11 13:12:21.000 131 21231.63 170.01 42904.22 47870.52 2017-05-11 13:12:22.000 131 21231.62 170.04 42904.16 47870.49 2017-05-11 13:12:23.000 131 21231.63 170.03 42904.19 47870.47 2017-05-11 13:12:24.000 131 21231.61 170.03 42904.18 47870.46 2017-05-11 13:12:25.000 131 21231.64 169.99 42904.22 47870.43 2017-05-11 13:12:26.000 131 21231.62 169.97 42904.18 47870.45 2017-05-11 13:12:27.000 131 21231.61 170.00 42904.19 47870.48 2017-05-11 13:12:28.000 131 21231.62 170.03 42904.18 47870.46 2017-05-11 13:12:29.000 131 21231.63 170.07 42904.18 47870.47 2017-05-11 13:12:30.000 131 21231.62 170.09 42904.15 47870.42 2017-05-11 13:12:31.000 131 21231.61 170.07 42904.11 47870.41 2017-05-11 13:12:32.000 131 21231.62 170.03 42904.14 47870.40 2017-05-11 13:12:33.000 131 21231.64 170.05 42904.16 47870.41 2017-05-11 13:12:34.000 131 21231.64 170.08 42904.15 47870.43 2017-05-11 13:12:35.000 131 21231.62 170.13 42904.17 47870.42 2017-05-11 13:12:36.000 131 21231.63 170.14 42904.18 47870.42 2017-05-11 13:12:37.000 131 21231.63 170.13 42904.15 47870.44 2017-05-11 13:12:38.000 131 21231.69 170.15 42904.14 47870.45 2017-05-11 13:12:39.000 131 21231.72 170.18 42904.16 47870.41 2017-05-11 13:12:40.000 131 21231.70 170.20 42904.17 47870.49 2017-05-11 13:12:41.000 131 21231.67 170.20 42904.20 47870.50 2017-05-11 13:12:42.000 131 21231.68 170.17 42904.20 47870.49 2017-05-11 13:12:43.000 131 21231.66 170.14 42904.18 47870.50 2017-05-11 13:12:44.000 131 21231.71 170.11 42904.22 47870.51 2017-05-11 13:12:45.000 131 21231.73 170.06 42904.26 47870.50 2017-05-11 13:12:46.000 131 21231.77 169.96 42904.30 47870.57 2017-05-11 13:12:47.000 131 21231.80 169.86 42904.36 47870.60 2017-05-11 13:12:48.000 131 21231.83 169.78 42904.47 47870.71 2017-05-11 13:12:49.000 131 21231.87 169.74 42904.57 47870.78 2017-05-11 13:12:50.000 131 21231.90 169.75 42904.62 47870.88 2017-05-11 13:12:51.000 131 21231.94 169.80 42904.64 47870.95 2017-05-11 13:12:52.000 131 21231.94 169.83 42904.67 47871.00 2017-05-11 13:12:53.000 131 21231.93 169.81 42904.70 47871.02 2017-05-11 13:12:54.000 131 21231.92 169.82 42904.74 47871.08 2017-05-11 13:12:55.000 131 21231.96 169.86 42904.74 47871.06 2017-05-11 13:12:56.000 131 21231.98 169.87 42904.73 47871.09 2017-05-11 13:12:57.000 131 21231.94 169.85 42904.74 47871.10 2017-05-11 13:12:58.000 131 21231.98 169.84 42904.75 47871.09 2017-05-11 13:12:59.000 131 21231.99 169.81 42904.74 47871.11 2017-05-11 13:13:00.000 131 21231.98 169.78 42904.79 47871.09 2017-05-11 13:13:01.000 131 21231.96 169.77 42904.82 47871.15 2017-05-11 13:13:02.000 131 21231.98 169.74 42904.79 47871.14 2017-05-11 13:13:03.000 131 21231.98 169.72 42904.77 47871.16 2017-05-11 13:13:04.000 131 21232.00 169.70 42904.77 47871.15 2017-05-11 13:13:05.000 131 21232.03 169.72 42904.76 47871.16 2017-05-11 13:13:06.000 131 21232.06 169.72 42904.77 47871.16 2017-05-11 13:13:07.000 131 21232.07 169.70 42904.79 47871.16 2017-05-11 13:13:08.000 131 21232.11 169.68 42904.80 47871.16 2017-05-11 13:13:09.000 131 21232.13 169.67 42904.82 47871.19 2017-05-11 13:13:10.000 131 21232.14 169.65 42904.81 47871.20 2017-05-11 13:13:11.000 131 21232.12 169.71 42904.83 47871.24 2017-05-11 13:13:12.000 131 21232.12 169.71 42904.81 47871.22 2017-05-11 13:13:13.000 131 21232.17 169.69 42904.81 47871.25 2017-05-11 13:13:14.000 131 21232.17 169.69 42904.80 47871.24 2017-05-11 13:13:15.000 131 21232.18 169.69 42904.78 47871.27 2017-05-11 13:13:16.000 131 21232.24 169.67 42904.80 47871.24 2017-05-11 13:13:17.000 131 21232.23 169.67 42904.81 47871.25 2017-05-11 13:13:18.000 131 21232.19 169.69 42904.79 47871.26 2017-05-11 13:13:19.000 131 21232.17 169.74 42904.79 47871.27 2017-05-11 13:13:20.000 131 21232.15 169.75 42904.78 47871.26 2017-05-11 13:13:21.000 131 21232.10 169.77 42904.77 47871.23 2017-05-11 13:13:22.000 131 21232.09 169.82 42904.74 47871.19 2017-05-11 13:13:23.000 131 21232.10 169.85 42904.73 47871.16 2017-05-11 13:13:24.000 131 21232.09 169.86 42904.70 47871.14 2017-05-11 13:13:25.000 131 21232.08 169.85 42904.70 47871.08 2017-05-11 13:13:26.000 131 21232.08 169.83 42904.67 47871.10 2017-05-11 13:13:27.000 131 21232.10 169.83 42904.68 47871.06 2017-05-11 13:13:28.000 131 21232.08 169.80 42904.67 47871.09 2017-05-11 13:13:29.000 131 21232.04 169.73 42904.71 47871.09 2017-05-11 13:13:30.000 131 21232.04 169.67 42904.78 47871.08 2017-05-11 13:13:31.000 131 21232.03 169.68 42904.79 47871.15 2017-05-11 13:13:32.000 131 21232.02 169.69 42904.81 47871.15 2017-05-11 13:13:33.000 131 21231.99 169.67 42904.85 47871.19 2017-05-11 13:13:34.000 131 21232.00 169.65 42904.90 47871.21 2017-05-11 13:13:35.000 131 21231.99 169.68 42904.88 47871.20 2017-05-11 13:13:36.000 131 21231.99 169.73 42904.87 47871.20 2017-05-11 13:13:37.000 131 21231.96 169.78 42904.87 47871.23 2017-05-11 13:13:38.000 131 21231.93 169.81 42904.84 47871.19 2017-05-11 13:13:39.000 131 21231.94 169.82 42904.80 47871.17 2017-05-11 13:13:40.000 131 21231.95 169.85 42904.83 47871.15 2017-05-11 13:13:41.000 131 21231.91 169.89 42904.81 47871.14 2017-05-11 13:13:42.000 131 21231.89 169.91 42904.81 47871.13 2017-05-11 13:13:43.000 131 21231.88 169.94 42904.81 47871.10 2017-05-11 13:13:44.000 131 21231.89 169.94 42904.81 47871.12 2017-05-11 13:13:45.000 131 21231.87 169.92 42904.85 47871.12 2017-05-11 13:13:46.000 131 21231.86 169.93 42904.85 47871.15 2017-05-11 13:13:47.000 131 21231.86 169.97 42904.85 47871.15 2017-05-11 13:13:48.000 131 21231.83 169.99 42904.85 47871.15 2017-05-11 13:13:49.000 131 21231.82 170.01 42904.86 47871.14 2017-05-11 13:13:50.000 131 21231.86 170.05 42904.88 47871.16 2017-05-11 13:13:51.000 131 21231.87 170.04 42904.86 47871.17 2017-05-11 13:13:52.000 131 21231.89 169.99 42904.87 47871.15 2017-05-11 13:13:53.000 131 21231.91 170.00 42904.86 47871.18 2017-05-11 13:13:54.000 131 21231.93 170.03 42904.83 47871.18 2017-05-11 13:13:55.000 131 21231.94 170.06 42904.80 47871.18 2017-05-11 13:13:56.000 131 21231.96 170.09 42904.80 47871.15 2017-05-11 13:13:57.000 131 21231.96 170.10 42904.75 47871.16 2017-05-11 13:13:58.000 131 21231.98 170.10 42904.75 47871.15 2017-05-11 13:13:59.000 131 21231.99 170.06 42904.76 47871.11 2017-05-11 13:14:00.000 131 21232.01 170.02 42904.80 47871.15 2017-05-11 13:14:01.000 131 21232.03 170.01 42904.81 47871.18 2017-05-11 13:14:02.000 131 21232.05 170.00 42904.83 47871.21 2017-05-11 13:14:03.000 131 21232.05 169.97 42904.84 47871.20 2017-05-11 13:14:04.000 131 21232.04 169.98 42904.87 47871.23 2017-05-11 13:14:05.000 131 21232.04 169.99 42904.86 47871.24 2017-05-11 13:14:06.000 131 21232.01 170.02 42904.84 47871.24 2017-05-11 13:14:07.000 131 21231.96 170.09 42904.80 47871.20 2017-05-11 13:14:08.000 131 21231.89 170.14 42904.76 47871.16 2017-05-11 13:14:09.000 131 21231.84 170.15 42904.73 47871.09 2017-05-11 13:14:10.000 131 21231.83 170.14 42904.68 47871.06 2017-05-11 13:14:11.000 131 21231.81 170.15 42904.68 47871.00 2017-05-11 13:14:12.000 131 21231.76 170.16 42904.67 47871.00 2017-05-11 13:14:13.000 131 21231.74 170.18 42904.66 47870.96 2017-05-11 13:14:14.000 131 21231.70 170.18 42904.66 47870.91 2017-05-11 13:14:15.000 131 21231.65 170.19 42904.65 47870.89 2017-05-11 13:14:16.000 131 21231.62 170.17 42904.64 47870.91 2017-05-11 13:14:17.000 131 21231.60 170.19 42904.65 47870.88 2017-05-11 13:14:18.000 131 21231.62 170.19 42904.61 47870.86 2017-05-11 13:14:19.000 131 21231.62 170.23 42904.60 47870.84 2017-05-11 13:14:20.000 131 21231.64 170.22 42904.59 47870.87 2017-05-11 13:14:21.000 131 21231.67 170.25 42904.61 47870.88 2017-05-11 13:14:22.000 131 21231.69 170.21 42904.64 47870.85 2017-05-11 13:14:23.000 131 21231.71 170.22 42904.65 47870.87 2017-05-11 13:14:24.000 131 21231.69 170.21 42904.65 47870.87 2017-05-11 13:14:25.000 131 21231.66 170.19 42904.62 47870.89 2017-05-11 13:14:26.000 131 21231.70 170.15 42904.63 47870.87 2017-05-11 13:14:27.000 131 21231.71 170.16 42904.67 47870.91 2017-05-11 13:14:28.000 131 21231.80 170.18 42904.66 47870.93 2017-05-11 13:14:29.000 131 21231.81 170.18 42904.65 47870.93 2017-05-11 13:14:30.000 131 21231.80 170.24 42904.63 47870.99 2017-05-11 13:14:31.000 131 21231.85 170.33 42904.60 47870.96 2017-05-11 13:14:32.000 131 21231.91 170.36 42904.58 47870.93 2017-05-11 13:14:33.000 131 21231.89 170.40 42904.54 47870.91 2017-05-11 13:14:34.000 131 21231.93 170.38 42904.49 47870.89 2017-05-11 13:14:35.000 131 21231.91 170.35 42904.48 47870.85 2017-05-11 13:14:36.000 131 21231.91 170.27 42904.50 47870.87 2017-05-11 13:14:37.000 131 21231.88 170.18 42904.53 47870.86 2017-05-11 13:14:38.000 131 21231.86 170.15 42904.57 47870.88 2017-05-11 13:14:39.000 131 21231.83 170.13 42904.64 47870.94 2017-05-11 13:14:40.000 131 21231.84 170.13 42904.66 47870.95 2017-05-11 13:14:41.000 131 21231.84 170.15 42904.67 47870.98 2017-05-11 13:14:42.000 131 21231.84 170.16 42904.68 47871.00 2017-05-11 13:14:43.000 131 21231.86 170.18 42904.69 47871.00 2017-05-11 13:14:44.000 131 21231.86 170.19 42904.68 47871.01 2017-05-11 13:14:45.000 131 21231.86 170.16 42904.69 47871.03 2017-05-11 13:14:46.000 131 21231.87 170.12 42904.70 47870.99 2017-05-11 13:14:47.000 131 21231.85 170.09 42904.74 47871.01 2017-05-11 13:14:48.000 131 21231.85 170.09 42904.73 47871.01 2017-05-11 13:14:49.000 131 21231.86 170.09 42904.71 47871.01 2017-05-11 13:14:50.000 131 21231.88 170.09 42904.76 47871.04 2017-05-11 13:14:51.000 131 21231.88 170.09 42904.73 47871.03 2017-05-11 13:14:52.000 131 21231.89 170.10 42904.72 47871.02 2017-05-11 13:14:53.000 131 21231.85 170.14 42904.71 47871.01 2017-05-11 13:14:54.000 131 21231.83 170.22 42904.67 47871.00 2017-05-11 13:14:55.000 131 21231.78 170.28 42904.58 47870.92 2017-05-11 13:14:56.000 131 21231.78 170.26 42904.57 47870.89 2017-05-11 13:14:57.000 131 21231.76 170.23 42904.53 47870.83 2017-05-11 13:14:58.000 131 21231.76 170.20 42904.54 47870.82 2017-05-11 13:14:59.000 131 21231.76 170.18 42904.56 47870.79 2017-05-11 13:15:00.000 131 21231.74 170.20 42904.52 47870.82 2017-05-11 13:15:01.000 131 21231.72 170.22 42904.50 47870.80 2017-05-11 13:15:02.000 131 21231.69 170.21 42904.48 47870.78 2017-05-11 13:15:03.000 131 21231.71 170.19 42904.50 47870.76 2017-05-11 13:15:04.000 131 21231.74 170.16 42904.54 47870.73 2017-05-11 13:15:05.000 131 21231.76 170.13 42904.54 47870.81 2017-05-11 13:15:06.000 131 21231.80 170.10 42904.54 47870.81 2017-05-11 13:15:07.000 131 21231.80 170.07 42904.59 47870.84 2017-05-11 13:15:08.000 131 21231.79 170.06 42904.62 47870.88 2017-05-11 13:15:09.000 131 21231.76 170.08 42904.61 47870.86 2017-05-11 13:15:10.000 131 21231.75 170.08 42904.60 47870.87 2017-05-11 13:15:11.000 131 21231.71 170.09 42904.58 47870.85 2017-05-11 13:15:12.000 131 21231.71 170.04 42904.62 47870.86 2017-05-11 13:15:13.000 131 21231.69 170.03 42904.64 47870.88 2017-05-11 13:15:14.000 131 21231.67 170.08 42904.63 47870.84 2017-05-11 13:15:15.000 131 21231.65 170.09 42904.58 47870.81 2017-05-11 13:15:16.000 131 21231.63 170.10 42904.56 47870.79 2017-05-11 13:15:17.000 131 21231.66 170.08 42904.55 47870.77 2017-05-11 13:15:18.000 131 21231.65 170.06 42904.54 47870.75 2017-05-11 13:15:19.000 131 21231.59 170.02 42904.55 47870.76 2017-05-11 13:15:20.000 131 21231.57 169.96 42904.56 47870.76 2017-05-11 13:15:21.000 131 21231.55 169.98 42904.54 47870.70 2017-05-11 13:15:22.000 131 21231.50 170.00 42904.54 47870.71 2017-05-11 13:15:23.000 131 21231.45 170.05 42904.51 47870.70 2017-05-11 13:15:24.000 131 21231.45 170.06 42904.48 47870.67 2017-05-11 13:15:25.000 131 21231.44 170.01 42904.48 47870.61 2017-05-11 13:15:26.000 131 21231.48 169.93 42904.51 47870.61 2017-05-11 13:15:27.000 131 21231.54 169.85 42904.53 47870.66 2017-05-11 13:15:28.000 131 21231.64 169.77 42904.60 47870.70 2017-05-11 13:15:29.000 131 21231.66 169.68 42904.66 47870.81 2017-05-11 13:15:30.000 131 21231.71 169.62 42904.68 47870.86 2017-05-11 13:15:31.000 131 21231.75 169.60 42904.77 47870.96 2017-05-11 13:15:32.000 131 21231.75 169.61 42904.80 47871.01 2017-05-11 13:15:33.000 131 21231.74 169.71 42904.79 47871.05 2017-05-11 13:15:34.000 131 21231.70 169.85 42904.76 47871.01 2017-05-11 13:15:35.000 131 21231.64 169.94 42904.67 47870.95 2017-05-11 13:15:36.000 131 21231.59 169.99 42904.61 47870.89 2017-05-11 13:15:37.000 131 21231.59 170.04 42904.56 47870.81 2017-05-11 13:15:38.000 131 21231.56 170.05 42904.50 47870.71 2017-05-11 13:15:39.000 131 21231.58 170.03 42904.47 47870.72 2017-05-11 13:15:40.000 131 21231.58 170.03 42904.45 47870.67 2017-05-11 13:15:41.000 131 21231.57 170.01 42904.47 47870.68 2017-05-11 13:15:42.000 131 21231.59 170.01 42904.49 47870.71 2017-05-11 13:15:43.000 131 21231.56 169.98 42904.50 47870.70 2017-05-11 13:15:44.000 131 21231.55 169.96 42904.52 47870.68 2017-05-11 13:15:45.000 131 21231.58 169.95 42904.56 47870.73 2017-05-11 13:15:46.000 131 21231.58 169.91 42904.61 47870.74 2017-05-11 13:15:47.000 131 21231.57 169.89 42904.61 47870.78 2017-05-11 13:15:48.000 131 21231.55 169.90 42904.62 47870.80 2017-05-11 13:15:49.000 131 21231.56 169.92 42904.64 47870.78 2017-05-11 13:15:50.000 131 21231.58 169.89 42904.66 47870.82 2017-05-11 13:15:51.000 131 21231.59 169.91 42904.65 47870.87 2017-05-11 13:15:52.000 131 21231.60 169.92 42904.67 47870.87 2017-05-11 13:15:53.000 131 21231.64 169.94 42904.67 47870.88 2017-05-11 13:15:54.000 131 21231.68 169.93 42904.69 47870.92 2017-05-11 13:15:55.000 131 21231.71 169.94 42904.71 47870.96 2017-05-11 13:15:56.000 131 21231.72 169.97 42904.73 47870.96 2017-05-11 13:15:57.000 131 21231.73 169.94 42904.72 47870.96 2017-05-11 13:15:58.000 131 21231.73 169.91 42904.74 47870.98 2017-05-11 13:15:59.000 131 21231.73 169.86 42904.74 47871.02 2017-05-11 13:16:00.000 131 21231.73 169.76 42904.77 47871.01 2017-05-11 13:16:01.000 131 21231.73 169.72 42904.75 47871.02 2017-05-11 13:16:02.000 131 21231.70 169.69 42904.79 47871.00 2017-05-11 13:16:03.000 131 21231.68 169.67 42904.78 47870.99 2017-05-11 13:16:04.000 131 21231.67 169.64 42904.80 47871.00 2017-05-11 13:16:05.000 131 21231.65 169.63 42904.81 47871.02 2017-05-11 13:16:06.000 131 21231.66 169.65 42904.79 47870.98 2017-05-11 13:16:07.000 131 21231.66 169.65 42904.77 47870.99 2017-05-11 13:16:08.000 131 21231.66 169.64 42904.78 47870.99 2017-05-11 13:16:09.000 131 21231.65 169.61 42904.79 47871.01 2017-05-11 13:16:10.000 131 21231.66 169.56 42904.79 47871.00 2017-05-11 13:16:11.000 131 21231.67 169.52 42904.79 47871.00 2017-05-11 13:16:12.000 131 21231.68 169.51 42904.84 47871.05 2017-05-11 13:16:13.000 131 21231.72 169.48 42904.90 47871.09 2017-05-11 13:16:14.000 131 21231.73 169.48 42904.90 47871.08 2017-05-11 13:16:15.000 131 21231.76 169.47 42904.92 47871.14 2017-05-11 13:16:16.000 131 21231.81 169.47 42904.94 47871.15 2017-05-11 13:16:17.000 131 21231.81 169.49 42904.99 47871.22 2017-05-11 13:16:18.000 131 21231.84 169.51 42905.02 47871.23 2017-05-11 13:16:19.000 131 21231.89 169.52 42905.04 47871.29 2017-05-11 13:16:20.000 131 21231.93 169.52 42905.08 47871.32 2017-05-11 13:16:21.000 131 21231.95 169.52 42905.11 47871.36 2017-05-11 13:16:22.000 131 21231.97 169.53 42905.11 47871.40 2017-05-11 13:16:23.000 131 21232.00 169.54 42905.16 47871.44 2017-05-11 13:16:24.000 131 21232.04 169.56 42905.19 47871.45 2017-05-11 13:16:25.000 131 21232.04 169.59 42905.19 47871.49 2017-05-11 13:16:26.000 131 21232.02 169.62 42905.18 47871.48 2017-05-11 13:16:27.000 131 21231.95 169.67 42905.16 47871.49 2017-05-11 13:16:28.000 131 21231.92 169.65 42905.17 47871.49 2017-05-11 13:16:29.000 131 21231.91 169.64 42905.17 47871.48 2017-05-11 13:16:30.000 131 21231.92 169.63 42905.19 47871.48 2017-05-11 13:16:31.000 131 21231.93 169.64 42905.21 47871.49 2017-05-11 13:16:32.000 131 21231.94 169.61 42905.22 47871.51 2017-05-11 13:16:33.000 131 21231.95 169.62 42905.23 47871.51 2017-05-11 13:16:34.000 131 21231.94 169.59 42905.23 47871.53 2017-05-11 13:16:35.000 131 21231.96 169.58 42905.26 47871.56 2017-05-11 13:16:36.000 131 21231.97 169.58 42905.32 47871.57 2017-05-11 13:16:37.000 131 21231.98 169.56 42905.34 47871.62 2017-05-11 13:16:38.000 131 21232.01 169.58 42905.33 47871.64 2017-05-11 13:16:39.000 131 21232.06 169.60 42905.33 47871.65 2017-05-11 13:16:40.000 131 21232.06 169.63 42905.33 47871.70 2017-05-11 13:16:41.000 131 21232.04 169.64 42905.34 47871.65 2017-05-11 13:16:42.000 131 21232.05 169.60 42905.35 47871.69 2017-05-11 13:16:43.000 131 21232.04 169.59 42905.36 47871.69 2017-05-11 13:16:44.000 131 21232.01 169.58 42905.37 47871.67 2017-05-11 13:16:45.000 131 21231.97 169.58 42905.39 47871.69 2017-05-11 13:16:46.000 131 21231.98 169.57 42905.39 47871.69 2017-05-11 13:16:47.000 131 21231.98 169.57 42905.39 47871.71 2017-05-11 13:16:48.000 131 21232.01 169.57 42905.40 47871.70 2017-05-11 13:16:49.000 131 21232.03 169.56 42905.42 47871.73 2017-05-11 13:16:50.000 131 21232.01 169.61 42905.40 47871.72 2017-05-11 13:16:51.000 131 21232.00 169.64 42905.42 47871.73 2017-05-11 13:16:52.000 131 21231.98 169.64 42905.40 47871.72 2017-05-11 13:16:53.000 131 21232.00 169.62 42905.41 47871.71 2017-05-11 13:16:54.000 131 21232.01 169.62 42905.39 47871.71 2017-05-11 13:16:55.000 131 21231.98 169.62 42905.39 47871.70 2017-05-11 13:16:56.000 131 21231.99 169.60 42905.41 47871.71 2017-05-11 13:16:57.000 131 21232.00 169.58 42905.42 47871.71 2017-05-11 13:16:58.000 131 21232.00 169.55 42905.42 47871.72 2017-05-11 13:16:59.000 131 21231.97 169.52 42905.44 47871.74 2017-05-11 13:17:00.000 131 21231.94 169.53 42905.44 47871.74 2017-05-11 13:17:01.000 131 21231.94 169.59 42905.46 47871.76 2017-05-11 13:17:02.000 131 21231.98 169.56 42905.48 47871.73 2017-05-11 13:17:03.000 131 21231.97 169.55 42905.47 47871.75 2017-05-11 13:17:04.000 131 21231.96 169.51 42905.46 47871.77 2017-05-11 13:17:05.000 131 21231.98 169.47 42905.46 47871.78 2017-05-11 13:17:06.000 131 21231.97 169.50 42905.47 47871.76 2017-05-11 13:17:07.000 131 21231.95 169.51 42905.49 47871.76 2017-05-11 13:17:08.000 131 21231.96 169.54 42905.47 47871.79 2017-05-11 13:17:09.000 131 21231.97 169.55 42905.45 47871.75 2017-05-11 13:17:10.000 131 21232.00 169.56 42905.41 47871.76 2017-05-11 13:17:11.000 131 21232.00 169.59 42905.41 47871.74 2017-05-11 13:17:12.000 131 21231.97 169.62 42905.36 47871.70 2017-05-11 13:17:13.000 131 21231.93 169.62 42905.33 47871.69 2017-05-11 13:17:14.000 131 21231.94 169.61 42905.34 47871.65 2017-05-11 13:17:15.000 131 21231.95 169.58 42905.32 47871.66 2017-05-11 13:17:16.000 131 21231.94 169.55 42905.33 47871.63 2017-05-11 13:17:17.000 131 21231.94 169.54 42905.36 47871.67 2017-05-11 13:17:18.000 131 21231.95 169.54 42905.39 47871.67 2017-05-11 13:17:19.000 131 21231.94 169.52 42905.40 47871.67 2017-05-11 13:17:20.000 131 21231.91 169.55 42905.40 47871.69 2017-05-11 13:17:21.000 131 21231.91 169.60 42905.42 47871.68 2017-05-11 13:17:22.000 131 21231.84 169.67 42905.37 47871.63 2017-05-11 13:17:23.000 131 21231.80 169.66 42905.37 47871.61 2017-05-11 13:17:24.000 131 21231.76 169.61 42905.37 47871.55 2017-05-11 13:17:25.000 131 21231.68 169.59 42905.38 47871.51 2017-05-11 13:17:26.000 131 21231.67 169.58 42905.42 47871.49 2017-05-11 13:17:27.000 131 21231.68 169.55 42905.42 47871.51 2017-05-11 13:17:28.000 131 21231.72 169.52 42905.42 47871.53 2017-05-11 13:17:29.000 131 21231.69 169.56 42905.41 47871.53 2017-05-11 13:17:30.000 131 21231.65 169.68 42905.39 47871.51 2017-05-11 13:17:31.000 131 21231.65 169.75 42905.36 47871.44 2017-05-11 13:17:32.000 131 21231.62 169.78 42905.29 47871.46 2017-05-11 13:17:33.000 131 21231.62 169.79 42905.29 47871.39 2017-05-11 13:17:34.000 131 21231.62 169.78 42905.27 47871.36 2017-05-11 13:17:35.000 131 21231.62 169.81 42905.26 47871.33 2017-05-11 13:17:36.000 131 21231.65 169.83 42905.25 47871.31 2017-05-11 13:17:37.000 131 21231.68 169.86 42905.18 47871.33 2017-05-11 13:17:38.000 131 21231.66 169.91 42905.17 47871.29 2017-05-11 13:17:39.000 131 21231.70 169.95 42905.16 47871.30 2017-05-11 13:17:40.000 131 21231.70 169.97 42905.11 47871.29 2017-05-11 13:17:41.000 131 21231.71 169.98 42905.10 47871.27 2017-05-11 13:17:42.000 131 21231.71 170.00 42905.09 47871.25 2017-05-11 13:17:43.000 131 21231.70 170.06 42905.05 47871.22 2017-05-11 13:17:44.000 131 21231.71 170.08 42905.03 47871.21 2017-05-11 13:17:45.000 131 21231.73 170.08 42905.00 47871.18 2017-05-11 13:17:46.000 131 21231.71 170.06 42904.97 47871.16 2017-05-11 13:17:47.000 131 21231.74 170.07 42905.00 47871.15 2017-05-11 13:17:48.000 131 21231.71 170.05 42904.99 47871.16 2017-05-11 13:17:49.000 131 21231.72 170.04 42905.00 47871.16 2017-05-11 13:17:50.000 131 21231.73 170.04 42905.04 47871.18 2017-05-11 13:17:51.000 131 21231.78 170.02 42905.08 47871.20 2017-05-11 13:17:52.000 131 21231.80 170.01 42905.06 47871.22 2017-05-11 13:17:53.000 131 21231.81 169.99 42905.10 47871.28 2017-05-11 13:17:54.000 131 21231.86 170.00 42905.09 47871.28 2017-05-11 13:17:55.000 131 21231.89 170.01 42905.11 47871.30 2017-05-11 13:17:56.000 131 21231.94 169.96 42905.17 47871.33 2017-05-11 13:17:57.000 131 21232.02 169.91 42905.19 47871.39 2017-05-11 13:17:58.000 131 21232.05 169.92 42905.22 47871.46 2017-05-11 13:17:59.000 131 21232.08 169.92 42905.23 47871.52 2017-05-11 13:18:00.000 131 21232.07 169.93 42905.24 47871.53 2017-05-11 13:18:01.000 131 21232.02 170.01 42905.23 47871.51 2017-05-11 13:18:02.000 131 21232.01 170.05 42905.18 47871.50 2017-05-11 13:18:03.000 131 21231.96 170.11 42905.18 47871.45 2017-05-11 13:18:04.000 131 21231.96 170.18 42905.14 47871.40 2017-05-11 13:18:05.000 131 21231.93 170.20 42905.08 47871.35 2017-05-11 13:18:06.000 131 21231.87 170.24 42905.05 47871.33 2017-05-11 13:18:07.000 131 21231.85 170.26 42905.04 47871.28 2017-05-11 13:18:08.000 131 21231.85 170.33 42905.01 47871.24 2017-05-11 13:18:09.000 131 21231.82 170.35 42904.96 47871.22 2017-05-11 13:18:10.000 131 21231.82 170.38 42904.92 47871.18 2017-05-11 13:18:11.000 131 21231.84 170.41 42904.86 47871.14 2017-05-11 13:18:12.000 131 21231.82 170.46 42904.84 47871.12 2017-05-11 13:18:13.000 131 21231.79 170.45 42904.81 47871.02 2017-05-11 13:18:14.000 131 21231.74 170.37 42904.78 47871.01 2017-05-11 13:18:15.000 131 21231.72 170.33 42904.80 47870.98 2017-05-11 13:18:16.000 131 21231.70 170.31 42904.82 47870.96 2017-05-11 13:18:17.000 131 21231.65 170.31 42904.84 47870.95 2017-05-11 13:18:18.000 131 21231.63 170.34 42904.81 47870.97 2017-05-11 13:18:19.000 131 21231.60 170.37 42904.82 47870.95 2017-05-11 13:18:20.000 131 21231.60 170.39 42904.80 47870.93 2017-05-11 13:18:21.000 131 21231.57 170.38 42904.77 47870.93 2017-05-11 13:18:22.000 131 21231.58 170.40 42904.74 47870.90 2017-05-11 13:18:23.000 131 21231.59 170.45 42904.73 47870.91 2017-05-11 13:18:24.000 131 21231.57 170.48 42904.72 47870.86 2017-05-11 13:18:25.000 131 21231.57 170.47 42904.73 47870.85 2017-05-11 13:18:26.000 131 21231.51 170.47 42904.73 47870.83 2017-05-11 13:18:27.000 131 21231.50 170.47 42904.73 47870.79 2017-05-11 13:18:28.000 131 21231.49 170.43 42904.73 47870.82 2017-05-11 13:18:29.000 131 21231.52 170.43 42904.76 47870.82 2017-05-11 13:18:30.000 131 21231.53 170.42 42904.76 47870.81 2017-05-11 13:18:31.000 131 21231.51 170.42 42904.76 47870.84 2017-05-11 13:18:32.000 131 21231.53 170.43 42904.80 47870.87 2017-05-11 13:18:33.000 131 21231.54 170.43 42904.78 47870.89 2017-05-11 13:18:34.000 131 21231.53 170.41 42904.82 47870.88 2017-05-11 13:18:35.000 131 21231.54 170.41 42904.81 47870.92 2017-05-11 13:18:36.000 131 21231.58 170.41 42904.78 47870.90 2017-05-11 13:18:37.000 131 21231.57 170.38 42904.82 47870.91 2017-05-11 13:18:38.000 131 21231.58 170.37 42904.85 47870.92 2017-05-11 13:18:39.000 131 21231.59 170.40 42904.84 47871.01 2017-05-11 13:18:40.000 131 21231.63 170.41 42904.85 47870.96 2017-05-11 13:18:41.000 131 21231.63 170.40 42904.87 47871.02 2017-05-11 13:18:42.000 131 21231.69 170.41 42904.87 47871.04 2017-05-11 13:18:43.000 131 21231.72 170.39 42904.85 47871.03 2017-05-11 13:18:44.000 131 21231.71 170.37 42904.86 47871.09 2017-05-11 13:18:45.000 131 21231.74 170.35 42904.91 47871.07 2017-05-11 13:18:46.000 131 21231.74 170.35 42904.91 47871.07 2017-05-11 13:18:47.000 131 21231.75 170.38 42904.90 47871.10 2017-05-11 13:18:48.000 131 21231.71 170.44 42904.83 47871.09 2017-05-11 13:18:49.000 131 21231.70 170.46 42904.84 47871.03 2017-05-11 13:18:50.000 131 21231.68 170.45 42904.81 47871.00 2017-05-11 13:18:51.000 131 21231.71 170.43 42904.82 47871.01 2017-05-11 13:18:52.000 131 21231.71 170.42 42904.80 47871.01 2017-05-11 13:18:53.000 131 21231.73 170.41 42904.79 47871.00 2017-05-11 13:18:54.000 131 21231.75 170.38 42904.81 47870.99 2017-05-11 13:18:55.000 131 21231.77 170.38 42904.80 47871.02 2017-05-11 13:18:56.000 131 21231.80 170.37 42904.80 47871.02 2017-05-11 13:18:57.000 131 21231.81 170.36 42904.83 47871.04 2017-05-11 13:18:58.000 131 21231.81 170.31 42904.83 47871.03 2017-05-11 13:18:59.000 131 21231.80 170.29 42904.90 47871.08 2017-05-11 13:19:00.000 131 21231.80 170.26 42904.86 47871.08 2017-05-11 13:19:01.000 131 21231.80 170.26 42904.84 47871.11 2017-05-11 13:19:02.000 131 21231.82 170.25 42904.86 47871.11 2017-05-11 13:19:03.000 131 21231.81 170.23 42904.89 47871.15 2017-05-11 13:19:04.000 131 21231.84 170.20 42904.92 47871.16 2017-05-11 13:19:05.000 131 21231.80 170.20 42904.92 47871.19 2017-05-11 13:19:06.000 131 21231.81 170.21 42904.95 47871.18 2017-05-11 13:19:07.000 131 21231.81 170.19 42904.95 47871.20 2017-05-11 13:19:08.000 131 21231.81 170.19 42904.93 47871.21 2017-05-11 13:19:09.000 131 21231.85 170.17 42904.96 47871.22 2017-05-11 13:19:10.000 131 21231.82 170.14 42904.94 47871.24 2017-05-11 13:19:11.000 131 21231.82 170.09 42904.97 47871.21 2017-05-11 13:19:12.000 131 21231.82 170.06 42904.97 47871.19 2017-05-11 13:19:13.000 131 21231.85 170.01 42905.00 47871.23 2017-05-11 13:19:14.000 131 21231.88 170.02 42905.02 47871.26 2017-05-11 13:19:15.000 131 21231.89 170.01 42904.98 47871.29 2017-05-11 13:19:16.000 131 21231.94 170.02 42905.00 47871.30 2017-05-11 13:19:17.000 131 21231.94 170.02 42905.04 47871.32 2017-05-11 13:19:18.000 131 21231.96 170.00 42905.05 47871.32 2017-05-11 13:19:19.000 131 21231.96 169.99 42905.05 47871.35 2017-05-11 13:19:20.000 131 21231.98 169.96 42905.05 47871.36 2017-05-11 13:19:21.000 131 21232.02 169.94 42905.07 47871.37 2017-05-11 13:19:22.000 131 21232.03 169.93 42905.08 47871.38 2017-05-11 13:19:23.000 131 21232.04 169.88 42905.05 47871.42 2017-05-11 13:19:24.000 131 21232.01 169.83 42905.09 47871.41 2017-05-11 13:19:25.000 131 21232.01 169.80 42905.11 47871.45 2017-05-11 13:19:26.000 131 21232.08 169.69 42905.17 47871.49 2017-05-11 13:19:27.000 131 21232.10 169.63 42905.20 47871.53 2017-05-11 13:19:28.000 131 21232.15 169.60 42905.23 47871.60 2017-05-11 13:19:29.000 131 21232.19 169.57 42905.27 47871.66 2017-05-11 13:19:30.000 131 21232.27 169.53 42905.29 47871.71 2017-05-11 13:19:31.000 131 21232.29 169.56 42905.31 47871.71 2017-05-11 13:19:32.000 131 21232.29 169.59 42905.25 47871.72 2017-05-11 13:19:33.000 131 21232.29 169.61 42905.26 47871.74 2017-05-11 13:19:34.000 131 21232.31 169.60 42905.26 47871.74 2017-05-11 13:19:35.000 131 21232.26 169.63 42905.25 47871.73 2017-05-11 13:19:36.000 131 21232.22 169.62 42905.24 47871.72 2017-05-11 13:19:37.000 131 21232.22 169.66 42905.23 47871.70 2017-05-11 13:19:38.000 131 21232.20 169.72 42905.21 47871.66 2017-05-11 13:19:39.000 131 21232.21 169.73 42905.19 47871.67 2017-05-11 13:19:40.000 131 21232.21 169.76 42905.16 47871.62 2017-05-11 13:19:41.000 131 21232.18 169.79 42905.12 47871.58 2017-05-11 13:19:42.000 131 21232.16 169.84 42905.08 47871.55 2017-05-11 13:19:43.000 131 21232.14 169.82 42905.06 47871.52 2017-05-11 13:19:44.000 131 21232.18 169.83 42905.04 47871.48 2017-05-11 13:19:45.000 131 21232.23 169.85 42905.01 47871.47 2017-05-11 13:19:46.000 131 21232.27 169.84 42905.03 47871.47 2017-05-11 13:19:47.000 131 21232.30 169.80 42904.98 47871.48 2017-05-11 13:19:48.000 131 21232.34 169.78 42904.99 47871.52 2017-05-11 13:19:49.000 131 21232.35 169.76 42905.03 47871.49 2017-05-11 13:19:50.000 131 21232.39 169.74 42905.01 47871.49 2017-05-11 13:19:51.000 131 21232.40 169.73 42905.03 47871.55 2017-05-11 13:19:52.000 131 21232.41 169.74 42905.02 47871.53 2017-05-11 13:19:53.000 131 21232.41 169.74 42905.01 47871.52 2017-05-11 13:19:54.000 131 21232.37 169.73 42904.97 47871.53 2017-05-11 13:19:55.000 131 21232.39 169.73 42904.98 47871.52 2017-05-11 13:19:56.000 131 21232.38 169.71 42904.97 47871.53 2017-05-11 13:19:57.000 131 21232.38 169.71 42905.00 47871.48 2017-05-11 13:19:58.000 131 21232.37 169.71 42904.99 47871.52 2017-05-11 13:19:59.000 131 21232.34 169.73 42904.96 47871.52 2017-05-11 13:20:00.000 131 21232.37 169.77 42904.93 47871.49 2017-05-11 13:20:01.000 131 21232.37 169.79 42904.94 47871.49 2017-05-11 13:20:02.000 131 21232.41 169.78 42904.94 47871.47 2017-05-11 13:20:03.000 131 21232.43 169.77 42904.94 47871.46 2017-05-11 13:20:04.000 131 21232.43 169.76 42904.95 47871.45 2017-05-11 13:20:05.000 131 21232.49 169.75 42904.98 47871.49 2017-05-11 13:20:06.000 131 21232.55 169.74 42904.98 47871.51 2017-05-11 13:20:07.000 131 21232.56 169.71 42904.99 47871.54 2017-05-11 13:20:08.000 131 21232.60 169.70 42905.02 47871.57 2017-05-11 13:20:09.000 131 21232.59 169.69 42905.04 47871.63 2017-05-11 13:20:10.000 131 21232.60 169.65 42905.07 47871.67 2017-05-11 13:20:11.000 131 21232.62 169.64 42905.11 47871.68 2017-05-11 13:20:12.000 131 21232.65 169.62 42905.17 47871.77 2017-05-11 13:20:13.000 131 21232.65 169.63 42905.20 47871.79 2017-05-11 13:20:14.000 131 21232.64 169.64 42905.19 47871.80 2017-05-11 13:20:15.000 131 21232.65 169.65 42905.20 47871.81 2017-05-11 13:20:16.000 131 21232.65 169.61 42905.22 47871.87 2017-05-11 13:20:17.000 131 21232.71 169.59 42905.30 47871.90 2017-05-11 13:20:18.000 131 21232.72 169.58 42905.31 47871.92 2017-05-11 13:20:19.000 131 21232.73 169.57 42905.35 47871.96 2017-05-11 13:20:20.000 131 21232.76 169.56 42905.34 47872.01 2017-05-11 13:20:21.000 131 21232.73 169.58 42905.36 47872.01 2017-05-11 13:20:22.000 131 21232.74 169.59 42905.39 47872.04 2017-05-11 13:20:23.000 131 21232.76 169.59 42905.43 47872.07 2017-05-11 13:20:24.000 131 21232.75 169.59 42905.46 47872.07 2017-05-11 13:20:25.000 131 21232.75 169.58 42905.47 47872.10 2017-05-11 13:20:26.000 131 21232.77 169.59 42905.52 47872.13 2017-05-11 13:20:27.000 131 21232.78 169.60 42905.51 47872.12 2017-05-11 13:20:28.000 131 21232.79 169.62 42905.54 47872.16 2017-05-11 13:20:29.000 131 21232.77 169.61 42905.57 47872.17 2017-05-11 13:20:30.000 131 21232.75 169.56 42905.58 47872.20 2017-05-11 13:20:31.000 131 21232.78 169.56 42905.60 47872.19 2017-05-11 13:20:32.000 131 21232.78 169.60 42905.59 47872.20 2017-05-11 13:20:33.000 131 21232.80 169.64 42905.62 47872.24 2017-05-11 13:20:34.000 131 21232.84 169.63 42905.61 47872.25 2017-05-11 13:20:35.000 131 21232.86 169.65 42905.60 47872.24 2017-05-11 13:20:36.000 131 21232.90 169.66 42905.59 47872.26 2017-05-11 13:20:37.000 131 21232.96 169.65 42905.60 47872.31 2017-05-11 13:20:38.000 131 21232.96 169.66 42905.60 47872.28 2017-05-11 13:20:39.000 131 21232.94 169.68 42905.62 47872.29 2017-05-11 13:20:40.000 131 21232.94 169.67 42905.58 47872.31 2017-05-11 13:20:41.000 131 21232.95 169.68 42905.58 47872.30 2017-05-11 13:20:42.000 131 21232.97 169.68 42905.58 47872.31 2017-05-11 13:20:43.000 131 21232.96 169.70 42905.58 47872.33 2017-05-11 13:20:44.000 131 21232.95 169.72 42905.62 47872.32 2017-05-11 13:20:45.000 131 21232.99 169.71 42905.64 47872.35 2017-05-11 13:20:46.000 131 21233.03 169.73 42905.62 47872.36 2017-05-11 13:20:47.000 131 21233.02 169.77 42905.60 47872.37 2017-05-11 13:20:48.000 131 21232.97 169.86 42905.59 47872.36 2017-05-11 13:20:49.000 131 21232.92 169.92 42905.57 47872.31 2017-05-11 13:20:50.000 131 21232.86 170.00 42905.49 47872.25 2017-05-11 13:20:51.000 131 21232.84 169.98 42905.45 47872.20 2017-05-11 13:20:52.000 131 21232.84 169.97 42905.44 47872.14 2017-05-11 13:20:53.000 131 21232.77 169.98 42905.40 47872.11 2017-05-11 13:20:54.000 131 21232.79 169.96 42905.38 47872.06 2017-05-11 13:20:55.000 131 21232.78 169.93 42905.38 47872.07 2017-05-11 13:20:56.000 131 21232.75 169.89 42905.36 47871.98 2017-05-11 13:20:57.000 131 21232.76 169.87 42905.35 47872.01 2017-05-11 13:20:58.000 131 21232.73 169.86 42905.36 47872.01 2017-05-11 13:20:59.000 131 21232.70 169.86 42905.36 47871.99 2017-05-11 13:21:00.000 131 21232.59 169.85 42905.36 47871.95 2017-05-11 13:21:01.000 131 21232.55 169.84 42905.35 47871.95 2017-05-11 13:21:02.000 131 21232.49 169.83 42905.36 47871.92 2017-05-11 13:21:03.000 131 21232.42 169.80 42905.38 47871.88 2017-05-11 13:21:04.000 131 21232.35 169.82 42905.39 47871.89 2017-05-11 13:21:05.000 131 21232.30 169.82 42905.42 47871.84 2017-05-11 13:21:06.000 131 21232.24 169.88 42905.39 47871.84 2017-05-11 13:21:07.000 131 21232.16 169.95 42905.35 47871.77 2017-05-11 13:21:08.000 131 21232.14 169.97 42905.35 47871.74 2017-05-11 13:21:09.000 131 21232.14 169.97 42905.35 47871.69 2017-05-11 13:21:10.000 131 21232.14 169.97 42905.37 47871.70 2017-05-11 13:21:11.000 131 21232.14 169.99 42905.35 47871.72 2017-05-11 13:21:12.000 131 21232.17 170.05 42905.33 47871.72 2017-05-11 13:21:13.000 131 21232.21 170.13 42905.34 47871.74 2017-05-11 13:21:14.000 131 21232.25 170.20 42905.33 47871.73 2017-05-11 13:21:15.000 131 21232.32 170.27 42905.28 47871.73 2017-05-11 13:21:16.000 131 21232.38 170.32 42905.24 47871.74 2017-05-11 13:21:17.000 131 21232.44 170.32 42905.22 47871.74 2017-05-11 13:21:18.000 131 21232.54 170.34 42905.21 47871.77 2017-05-11 13:21:19.000 131 21232.57 170.34 42905.19 47871.76 2017-05-11 13:21:20.000 131 21232.59 170.39 42905.17 47871.79 2017-05-11 13:21:21.000 131 21232.60 170.44 42905.15 47871.76 2017-05-11 13:21:22.000 131 21232.62 170.46 42905.15 47871.77 2017-05-11 13:21:23.000 131 21232.61 170.49 42905.12 47871.76 2017-05-11 13:21:24.000 131 21232.64 170.50 42905.10 47871.73 2017-05-11 13:21:25.000 131 21232.63 170.50 42905.09 47871.70 2017-05-11 13:21:26.000 131 21232.61 170.53 42905.09 47871.71 2017-05-11 13:21:27.000 131 21232.61 170.50 42905.06 47871.65 2017-05-11 13:21:28.000 131 21232.56 170.52 42905.01 47871.66 2017-05-11 13:21:29.000 131 21232.57 170.49 42905.03 47871.67 2017-05-11 13:21:30.000 131 21232.56 170.46 42905.07 47871.65 2017-05-11 13:21:31.000 131 21232.57 170.45 42905.04 47871.66 2017-05-11 13:21:32.000 131 21232.55 170.44 42905.04 47871.68 2017-05-11 13:21:33.000 131 21232.57 170.45 42905.03 47871.67 2017-05-11 13:21:34.000 131 21232.59 170.43 42905.05 47871.66 2017-05-11 13:21:35.000 131 21232.63 170.42 42905.06 47871.70 2017-05-11 13:21:36.000 131 21232.69 170.41 42905.06 47871.70 2017-05-11 13:21:37.000 131 21232.74 170.36 42905.09 47871.74 2017-05-11 13:21:38.000 131 21232.82 170.31 42905.11 47871.73 2017-05-11 13:21:39.000 131 21232.88 170.28 42905.12 47871.81 2017-05-11 13:21:40.000 131 21232.91 170.29 42905.13 47871.83 2017-05-11 13:21:41.000 131 21232.91 170.27 42905.12 47871.86 2017-05-11 13:21:42.000 131 21232.93 170.24 42905.12 47871.89 2017-05-11 13:21:43.000 131 21232.93 170.24 42905.15 47871.90 2017-05-11 13:21:44.000 131 21232.93 170.24 42905.17 47871.91 2017-05-11 13:21:45.000 131 21232.92 170.19 42905.16 47871.92 2017-05-11 13:21:46.000 131 21232.89 170.15 42905.17 47871.91 2017-05-11 13:21:47.000 131 21232.93 170.06 42905.19 47871.94 2017-05-11 13:21:48.000 131 21233.03 170.00 42905.23 47871.97 2017-05-11 13:21:49.000 131 21233.07 170.00 42905.23 47872.01 2017-05-11 13:21:50.000 131 21233.12 170.00 42905.24 47872.03 2017-05-11 13:21:51.000 131 21233.13 170.00 42905.25 47872.09 2017-05-11 13:21:52.000 131 21233.14 169.97 42905.26 47872.09 2017-05-11 13:21:53.000 131 21233.18 169.96 42905.29 47872.12 2017-05-11 13:21:54.000 131 21233.19 169.91 42905.35 47872.16 2017-05-11 13:21:55.000 131 21233.22 169.91 42905.40 47872.20 2017-05-11 13:21:56.000 131 21233.23 169.88 42905.40 47872.24 2017-05-11 13:21:57.000 131 21233.27 169.92 42905.41 47872.28 2017-05-11 13:21:58.000 131 21233.35 169.96 42905.40 47872.32 2017-05-11 13:21:59.000 131 21233.42 170.00 42905.37 47872.35 2017-05-11 13:22:00.000 131 21233.49 170.01 42905.37 47872.33 2017-05-11 13:22:01.000 131 21233.52 170.00 42905.33 47872.32 2017-05-11 13:22:02.000 131 21233.55 169.96 42905.33 47872.34 2017-05-11 13:22:03.000 131 21233.55 169.95 42905.31 47872.31 2017-05-11 13:22:04.000 131 21233.52 169.96 42905.36 47872.34 2017-05-11 13:22:05.000 131 21233.54 169.95 42905.34 47872.32 2017-05-11 13:22:06.000 131 21233.59 169.93 42905.32 47872.33 2017-05-11 13:22:07.000 131 21233.59 169.90 42905.29 47872.31 2017-05-11 13:22:08.000 131 21233.59 169.90 42905.28 47872.30 2017-05-11 13:22:09.000 131 21233.51 169.94 42905.23 47872.28 2017-05-11 13:22:10.000 131 21233.49 169.95 42905.18 47872.24 2017-05-11 13:22:11.000 131 21233.45 169.94 42905.18 47872.18 2017-05-11 13:22:12.000 131 21233.40 169.91 42905.12 47872.12 2017-05-11 13:22:13.000 131 21233.40 169.82 42905.08 47872.06 2017-05-11 13:22:14.000 131 21233.40 169.76 42905.08 47872.05 2017-05-11 13:22:15.000 131 21233.41 169.72 42905.06 47872.03 2017-05-11 13:22:16.000 131 21233.40 169.68 42905.05 47872.04 2017-05-11 13:22:17.000 131 21233.40 169.61 42905.03 47872.01 2017-05-11 13:22:18.000 131 21233.42 169.56 42905.01 47871.99 2017-05-11 13:22:19.000 131 21233.39 169.55 42905.05 47872.00 2017-05-11 13:22:20.000 131 21233.37 169.54 42905.04 47871.97 2017-05-11 13:22:21.000 131 21233.37 169.51 42905.03 47871.97 2017-05-11 13:22:22.000 131 21233.41 169.48 42905.00 47871.95 2017-05-11 13:22:23.000 131 21233.45 169.43 42905.00 47871.97 2017-05-11 13:22:24.000 131 21233.46 169.39 42905.02 47872.01 2017-05-11 13:22:25.000 131 21233.47 169.36 42905.05 47872.02 2017-05-11 13:22:26.000 131 21233.51 169.32 42905.05 47872.02 2017-05-11 13:22:27.000 131 21233.49 169.30 42905.05 47872.05 2017-05-11 13:22:28.000 131 21233.52 169.25 42905.09 47872.03 2017-05-11 13:22:29.000 131 21233.52 169.22 42905.07 47872.06 2017-05-11 13:22:30.000 131 21233.53 169.19 42905.09 47872.05 2017-05-11 13:22:31.000 131 21233.54 169.11 42905.11 47872.07 2017-05-11 13:22:32.000 131 21233.50 169.11 42905.09 47872.07 2017-05-11 13:22:33.000 131 21233.47 169.13 42905.05 47872.04 2017-05-11 13:22:34.000 131 21233.49 169.12 42905.03 47872.00 2017-05-11 13:22:35.000 131 21233.47 169.12 42904.99 47872.01 2017-05-11 13:22:36.000 131 21233.44 169.07 42904.94 47871.93 2017-05-11 13:22:37.000 131 21233.43 169.09 42904.92 47871.91 2017-05-11 13:22:38.000 131 21233.41 169.13 42904.93 47871.91 2017-05-11 13:22:39.000 131 21233.38 169.17 42904.93 47871.89 2017-05-11 13:22:40.000 131 21233.35 169.20 42904.87 47871.84 2017-05-11 13:22:41.000 131 21233.36 169.16 42904.85 47871.83 2017-05-11 13:22:42.000 131 21233.40 169.15 42904.84 47871.79 2017-05-11 13:22:43.000 131 21233.38 169.14 42904.84 47871.79 2017-05-11 13:22:44.000 131 21233.39 169.14 42904.83 47871.81 2017-05-11 13:22:45.000 131 21233.40 169.11 42904.84 47871.80 2017-05-11 13:22:46.000 131 21233.44 169.08 42904.81 47871.81 2017-05-11 13:22:47.000 131 21233.44 169.04 42904.80 47871.80 2017-05-11 13:22:48.000 131 21233.47 169.03 42904.84 47871.82 2017-05-11 13:22:49.000 131 21233.52 169.00 42904.86 47871.87 2017-05-11 13:22:50.000 131 21233.54 168.96 42904.89 47871.88 2017-05-11 13:22:51.000 131 21233.51 168.91 42904.92 47871.89 2017-05-11 13:22:52.000 131 21233.54 168.86 42904.95 47871.91 2017-05-11 13:22:53.000 131 21233.53 168.86 42904.94 47871.90 2017-05-11 13:22:54.000 131 21233.54 168.81 42904.96 47871.94 2017-05-11 13:22:55.000 131 21233.58 168.78 42904.97 47871.95 2017-05-11 13:22:56.000 131 21233.61 168.75 42905.00 47871.99 2017-05-11 13:22:57.000 131 21233.61 168.75 42904.99 47872.00 2017-05-11 13:22:58.000 131 21233.57 168.74 42904.97 47872.02 2017-05-11 13:22:59.000 131 21233.62 168.73 42904.98 47872.00 2017-05-11 13:23:00.000 131 21233.65 168.70 42905.00 47872.02 2017-05-11 13:23:01.000 131 21233.64 168.66 42905.01 47872.07 2017-05-11 13:23:02.000 131 21233.66 168.56 42905.04 47872.08 2017-05-11 13:23:03.000 131 21233.63 168.50 42905.08 47872.12 2017-05-11 13:23:04.000 131 21233.65 168.48 42905.16 47872.15 2017-05-11 13:23:05.000 131 21233.66 168.48 42905.18 47872.17 2017-05-11 13:23:06.000 131 21233.67 168.48 42905.17 47872.22 2017-05-11 13:23:07.000 131 21233.65 168.52 42905.14 47872.27 2017-05-11 13:23:08.000 131 21233.67 168.55 42905.20 47872.22 2017-05-11 13:23:09.000 131 21233.69 168.52 42905.22 47872.29 2017-05-11 13:23:10.000 131 21233.72 168.50 42905.24 47872.27 2017-05-11 13:23:11.000 131 21233.77 168.51 42905.28 47872.34 2017-05-11 13:23:12.000 131 21233.82 168.50 42905.33 47872.38 2017-05-11 13:23:13.000 131 21233.85 168.56 42905.30 47872.43 2017-05-11 13:23:14.000 131 21233.89 168.59 42905.28 47872.47 2017-05-11 13:23:15.000 131 21233.93 168.66 42905.30 47872.47 2017-05-11 13:23:16.000 131 21233.97 168.68 42905.27 47872.48 2017-05-11 13:23:17.000 131 21234.04 168.65 42905.27 47872.49 2017-05-11 13:23:18.000 131 21234.07 168.63 42905.31 47872.48 2017-05-11 13:23:19.000 131 21234.10 168.57 42905.31 47872.55 2017-05-11 13:23:20.000 131 21234.16 168.51 42905.32 47872.57 2017-05-11 13:23:21.000 131 21234.18 168.47 42905.35 47872.62 2017-05-11 13:23:22.000 131 21234.23 168.43 42905.41 47872.65 2017-05-11 13:23:23.000 131 21234.26 168.39 42905.42 47872.68 2017-05-11 13:23:24.000 131 21234.27 168.35 42905.45 47872.70 2017-05-11 13:23:25.000 131 21234.30 168.31 42905.47 47872.73 2017-05-11 13:23:26.000 131 21234.30 168.31 42905.48 47872.76 2017-05-11 13:23:27.000 131 21234.32 168.32 42905.48 47872.80 2017-05-11 13:23:28.000 131 21234.34 168.28 42905.49 47872.78 2017-05-11 13:23:29.000 131 21234.33 168.29 42905.51 47872.81 2017-05-11 13:23:30.000 131 21234.35 168.26 42905.50 47872.79 2017-05-11 13:23:31.000 131 21234.40 168.21 42905.53 47872.82 2017-05-11 13:23:32.000 131 21234.40 168.15 42905.52 47872.82 2017-05-11 13:23:33.000 131 21234.35 168.16 42905.51 47872.84 2017-05-11 13:23:34.000 131 21234.32 168.18 42905.51 47872.84 2017-05-11 13:23:35.000 131 21234.32 168.16 42905.50 47872.82 2017-05-11 13:23:36.000 131 21234.33 168.13 42905.50 47872.83 2017-05-11 13:23:37.000 131 21234.33 168.11 42905.51 47872.82 2017-05-11 13:23:38.000 131 21234.33 168.09 42905.53 47872.84 2017-05-11 13:23:39.000 131 21234.29 168.10 42905.53 47872.81 2017-05-11 13:23:40.000 131 21234.30 168.08 42905.51 47872.83 2017-05-11 13:23:41.000 131 21234.32 168.08 42905.52 47872.81 2017-05-11 13:23:42.000 131 21234.30 168.09 42905.51 47872.82 2017-05-11 13:23:43.000 131 21234.29 168.07 42905.52 47872.80 2017-05-11 13:23:44.000 131 21234.29 168.09 42905.49 47872.77 2017-05-11 13:23:45.000 131 21234.28 168.09 42905.44 47872.75 2017-05-11 13:23:46.000 131 21234.29 168.06 42905.43 47872.74 2017-05-11 13:23:47.000 131 21234.30 168.03 42905.47 47872.76 2017-05-11 13:23:48.000 131 21234.33 168.02 42905.51 47872.78 2017-05-11 13:23:49.000 131 21234.36 168.01 42905.52 47872.81 2017-05-11 13:23:50.000 131 21234.35 168.01 42905.52 47872.83 2017-05-11 13:23:51.000 131 21234.33 167.98 42905.55 47872.85 2017-05-11 13:23:52.000 131 21234.30 167.97 42905.59 47872.87 2017-05-11 13:23:53.000 131 21234.25 167.98 42905.62 47872.88 2017-05-11 13:23:54.000 131 21234.28 167.97 42905.63 47872.93 2017-05-11 13:23:55.000 131 21234.26 167.99 42905.63 47872.89 2017-05-11 13:23:56.000 131 21234.27 167.97 42905.67 47872.93 2017-05-11 13:23:57.000 131 21234.28 167.97 42905.68 47872.93 2017-05-11 13:23:58.000 131 21234.26 168.01 42905.66 47872.91 2017-05-11 13:23:59.000 131 21234.24 168.01 42905.65 47872.94 2017-05-11 13:24:00.000 131 21234.22 168.02 42905.64 47872.90 2017-05-11 13:24:01.000 131 21234.20 168.04 42905.64 47872.90 2017-05-11 13:24:02.000 131 21234.21 168.01 42905.65 47872.89 2017-05-11 13:24:03.000 131 21234.21 167.99 42905.65 47872.89 2017-05-11 13:24:04.000 131 21234.26 167.96 42905.71 47872.91 2017-05-11 13:24:05.000 131 21234.27 167.96 42905.71 47872.96 2017-05-11 13:24:06.000 131 21234.28 167.95 42905.71 47872.94 2017-05-11 13:24:07.000 131 21234.31 167.94 42905.73 47872.98 2017-05-11 13:24:08.000 131 21234.32 167.91 42905.73 47873.02 2017-05-11 13:24:09.000 131 21234.33 167.91 42905.75 47872.98 2017-05-11 13:24:10.000 131 21234.31 167.89 42905.76 47873.03 2017-05-11 13:24:11.000 131 21234.30 167.90 42905.79 47873.06 2017-05-11 13:24:12.000 131 21234.32 167.87 42905.81 47873.07 2017-05-11 13:24:13.000 131 21234.36 167.84 42905.83 47873.06 2017-05-11 13:24:14.000 131 21234.36 167.85 42905.88 47873.09 2017-05-11 13:24:15.000 131 21234.37 167.85 42905.85 47873.12 2017-05-11 13:24:16.000 131 21234.36 167.87 42905.84 47873.13 2017-05-11 13:24:17.000 131 21234.31 167.87 42905.85 47873.16 2017-05-11 13:24:18.000 131 21234.30 167.83 42905.89 47873.13 2017-05-11 13:24:19.000 131 21234.28 167.83 42905.90 47873.13 2017-05-11 13:24:20.000 131 21234.25 167.84 42905.90 47873.12 2017-05-11 13:24:21.000 131 21234.21 167.84 42905.88 47873.11 2017-05-11 13:24:22.000 131 21234.17 167.85 42905.90 47873.09 2017-05-11 13:24:23.000 131 21234.15 167.84 42905.86 47873.09 2017-05-11 13:24:24.000 131 21234.16 167.84 42905.88 47873.08 2017-05-11 13:24:25.000 131 21234.11 167.87 42905.85 47873.10 2017-05-11 13:24:26.000 131 21234.02 167.92 42905.83 47873.03 2017-05-11 13:24:27.000 131 21233.97 167.93 42905.82 47872.99 2017-05-11 13:24:28.000 131 21233.95 167.94 42905.79 47872.96 2017-05-11 13:24:29.000 131 21233.90 167.93 42905.80 47872.93 2017-05-11 13:24:30.000 131 21233.91 167.92 42905.78 47872.94 2017-05-11 13:24:31.000 131 21233.93 167.91 42905.76 47872.90 2017-05-11 13:24:32.000 131 21233.95 167.94 42905.74 47872.95 2017-05-11 13:24:33.000 131 21234.00 167.96 42905.75 47872.90 2017-05-11 13:24:34.000 131 21234.05 167.98 42905.75 47872.92 2017-05-11 13:24:35.000 131 21234.08 167.97 42905.73 47872.90 2017-05-11 13:24:36.000 131 21234.06 167.97 42905.73 47872.92 2017-05-11 13:24:37.000 131 21234.08 167.96 42905.70 47872.90 2017-05-11 13:24:38.000 131 21234.09 167.96 42905.70 47872.88 2017-05-11 13:24:39.000 131 21234.11 167.97 42905.70 47872.93 2017-05-11 13:24:40.000 131 21234.10 167.97 42905.73 47872.94 2017-05-11 13:24:41.000 131 21234.10 167.92 42905.74 47872.94 2017-05-11 13:24:42.000 131 21234.14 167.90 42905.74 47872.97 2017-05-11 13:24:43.000 131 21234.17 167.86 42905.77 47872.99 2017-05-11 13:24:44.000 131 21234.18 167.84 42905.78 47873.01 2017-05-11 13:24:45.000 131 21234.17 167.80 42905.83 47873.03 2017-05-11 13:24:46.000 131 21234.16 167.77 42905.83 47873.05 2017-05-11 13:24:47.000 131 21234.21 167.77 42905.83 47873.08 2017-05-11 13:24:48.000 131 21234.26 167.78 42905.85 47873.08 2017-05-11 13:24:49.000 131 21234.27 167.78 42905.86 47873.10 2017-05-11 13:24:50.000 131 21234.25 167.77 42905.85 47873.11 2017-05-11 13:24:51.000 131 21234.21 167.79 42905.84 47873.09 2017-05-11 13:24:52.000 131 21234.15 167.77 42905.83 47873.06 2017-05-11 13:24:53.000 131 21234.12 167.78 42905.82 47873.05 2017-05-11 13:24:54.000 131 21234.15 167.75 42905.80 47873.02 2017-05-11 13:24:55.000 131 21234.15 167.70 42905.87 47873.04 2017-05-11 13:24:56.000 131 21234.20 167.64 42905.90 47873.05 2017-05-11 13:24:57.000 131 21234.28 167.62 42905.92 47873.11 2017-05-11 13:24:58.000 131 21234.29 167.64 42905.93 47873.15 2017-05-11 13:24:59.000 131 21234.33 167.64 42905.95 47873.18 2017-05-11 13:25:00.000 131 21234.35 167.60 42905.94 47873.21 2017-05-11 13:25:01.000 131 21234.36 167.64 42905.95 47873.22 2017-05-11 13:25:02.000 131 21234.36 167.59 42906.00 47873.24 2017-05-11 13:25:03.000 131 21234.34 167.65 42905.99 47873.24 2017-05-11 13:25:04.000 131 21234.33 167.73 42905.97 47873.26 2017-05-11 13:25:05.000 131 21234.29 167.81 42905.95 47873.24 2017-05-11 13:25:06.000 131 21234.24 167.86 42905.89 47873.17 2017-05-11 13:25:07.000 131 21234.18 167.90 42905.85 47873.14 2017-05-11 13:25:08.000 131 21234.17 167.92 42905.85 47873.12 2017-05-11 13:25:09.000 131 21234.15 167.92 42905.83 47873.04 2017-05-11 13:25:10.000 131 21234.12 167.93 42905.78 47873.04 2017-05-11 13:25:11.000 131 21234.11 167.95 42905.80 47873.02 2017-05-11 13:25:12.000 131 21234.04 167.96 42905.80 47872.97 2017-05-11 13:25:13.000 131 21234.01 167.97 42905.80 47873.00 2017-05-11 13:25:14.000 131 21234.00 167.96 42905.81 47872.99 2017-05-11 13:25:15.000 131 21234.01 167.96 42905.83 47872.95 2017-05-11 13:25:16.000 131 21234.05 167.96 42905.84 47872.98 2017-05-11 13:25:17.000 131 21234.01 167.97 42905.82 47872.98 2017-05-11 13:25:18.000 131 21234.01 167.98 42905.83 47872.96 2017-05-11 13:25:19.000 131 21234.00 167.97 42905.83 47872.96 2017-05-11 13:25:20.000 131 21234.00 168.00 42905.80 47872.98 2017-05-11 13:25:21.000 131 21234.00 168.03 42905.79 47872.95 2017-05-11 13:25:22.000 131 21233.95 168.05 42905.79 47872.97 2017-05-11 13:25:23.000 131 21233.94 168.04 42905.81 47872.93 2017-05-11 13:25:24.000 131 21233.92 168.05 42905.81 47872.93 2017-05-11 13:25:25.000 131 21233.89 168.06 42905.80 47872.92 2017-05-11 13:25:26.000 131 21233.86 168.06 42905.81 47872.91 2017-05-11 13:25:27.000 131 21233.83 168.05 42905.82 47872.94 2017-05-11 13:25:28.000 131 21233.83 168.06 42905.84 47872.91 2017-05-11 13:25:29.000 131 21233.79 168.11 42905.84 47872.92 2017-05-11 13:25:30.000 131 21233.80 168.15 42905.86 47872.94 2017-05-11 13:25:31.000 131 21233.79 168.19 42905.85 47872.90 2017-05-11 13:25:32.000 131 21233.83 168.21 42905.85 47872.91 2017-05-11 13:25:33.000 131 21233.80 168.19 42905.85 47872.90 2017-05-11 13:25:34.000 131 21233.83 168.19 42905.86 47872.93 2017-05-11 13:25:35.000 131 21233.82 168.18 42905.83 47872.88 2017-05-11 13:25:36.000 131 21233.82 168.19 42905.84 47872.94 2017-05-11 13:25:37.000 131 21233.81 168.18 42905.89 47872.96 2017-05-11 13:25:38.000 131 21233.78 168.19 42905.90 47872.94 2017-05-11 13:25:39.000 131 21233.77 168.20 42905.92 47872.96 2017-05-11 13:25:40.000 131 21233.72 168.23 42905.92 47872.96 2017-05-11 13:25:41.000 131 21233.71 168.28 42905.90 47872.97 2017-05-11 13:25:42.000 131 21233.67 168.31 42905.89 47872.92 2017-05-11 13:25:43.000 131 21233.66 168.32 42905.89 47872.91 2017-05-11 13:25:44.000 131 21233.65 168.37 42905.85 47872.87 2017-05-11 13:25:45.000 131 21233.63 168.39 42905.87 47872.86 2017-05-11 13:25:46.000 131 21233.63 168.37 42905.86 47872.86 2017-05-11 13:25:47.000 131 21233.63 168.33 42905.88 47872.85 2017-05-11 13:25:48.000 131 21233.65 168.30 42905.90 47872.85 2017-05-11 13:25:49.000 131 21233.67 168.26 42905.96 47872.90 2017-05-11 13:25:50.000 131 21233.69 168.25 42906.00 47872.93 2017-05-11 13:25:51.000 131 21233.70 168.26 42906.00 47872.98 2017-05-11 13:25:52.000 131 21233.71 168.28 42906.03 47873.01 2017-05-11 13:25:53.000 131 21233.74 168.32 42906.04 47873.04 2017-05-11 13:25:54.000 131 21233.74 168.36 42906.03 47873.04 2017-05-11 13:25:55.000 131 21233.70 168.35 42906.01 47873.07 2017-05-11 13:25:56.000 131 21233.67 168.41 42905.97 47873.00 2017-05-11 13:25:57.000 131 21233.64 168.47 42905.94 47873.01 2017-05-11 13:25:58.000 131 21233.64 168.50 42905.93 47872.95 2017-05-11 13:25:59.000 131 21233.59 168.55 42905.91 47872.92 2017-05-11 13:26:00.000 131 21233.57 168.56 42905.90 47872.89 2017-05-11 13:26:01.000 131 21233.54 168.57 42905.92 47872.89 2017-05-11 13:26:02.000 131 21233.54 168.59 42905.94 47872.85 2017-05-11 13:26:03.000 131 21233.52 168.62 42905.95 47872.86 2017-05-11 13:26:04.000 131 21233.50 168.69 42905.90 47872.85 2017-05-11 13:26:05.000 131 21233.52 168.73 42905.90 47872.87 2017-05-11 13:26:06.000 131 21233.57 168.74 42905.92 47872.88 2017-05-11 13:26:07.000 131 21233.57 168.71 42905.96 47872.89 2017-05-11 13:26:08.000 131 21233.58 168.67 42905.99 47872.89 2017-05-11 13:26:09.000 131 21233.59 168.68 42905.99 47872.93 2017-05-11 13:26:10.000 131 21233.62 168.67 42906.02 47872.93 2017-05-11 13:26:11.000 131 21233.60 168.66 42906.06 47872.96 2017-05-11 13:26:12.000 131 21233.59 168.66 42906.09 47872.97 2017-05-11 13:26:13.000 131 21233.60 168.63 42906.15 47873.01 2017-05-11 13:26:14.000 131 21233.58 168.62 42906.18 47873.05 2017-05-11 13:26:15.000 131 21233.61 168.60 42906.21 47873.04 2017-05-11 13:26:16.000 131 21233.66 168.55 42906.23 47873.12 2017-05-11 13:26:17.000 131 21233.68 168.51 42906.25 47873.18 2017-05-11 13:26:18.000 131 21233.70 168.46 42906.32 47873.19 2017-05-11 13:26:19.000 131 21233.70 168.42 42906.40 47873.27 2017-05-11 13:26:20.000 131 21233.71 168.37 42906.45 47873.32 2017-05-11 13:26:21.000 131 21233.69 168.39 42906.48 47873.37 2017-05-11 13:26:22.000 131 21233.69 168.38 42906.49 47873.40 2017-05-11 13:26:23.000 131 21233.69 168.35 42906.53 47873.42 2017-05-11 13:26:24.000 131 21233.70 168.40 42906.56 47873.46 2017-05-11 13:26:25.000 131 21233.66 168.40 42906.61 47873.43 2017-05-11 13:26:26.000 131 21233.62 168.38 42906.60 47873.45 2017-05-11 13:26:27.000 131 21233.56 168.33 42906.60 47873.44 2017-05-11 13:26:28.000 131 21233.53 168.31 42906.61 47873.40 2017-05-11 13:26:29.000 131 21233.48 168.32 42906.61 47873.42 2017-05-11 13:26:30.000 131 21233.43 168.32 42906.63 47873.39 2017-05-11 13:26:31.000 131 21233.40 168.32 42906.64 47873.38 2017-05-11 13:26:32.000 131 21233.33 168.31 42906.62 47873.36 2017-05-11 13:26:33.000 131 21233.26 168.39 42906.61 47873.35 2017-05-11 13:26:34.000 131 21233.15 168.46 42906.58 47873.27 2017-05-11 13:26:35.000 131 21233.06 168.49 42906.53 47873.21 2017-05-11 13:26:36.000 131 21233.00 168.52 42906.52 47873.14 2017-05-11 13:26:37.000 131 21232.97 168.55 42906.52 47873.08 2017-05-11 13:26:38.000 131 21232.93 168.60 42906.47 47873.03 2017-05-11 13:26:39.000 131 21232.92 168.64 42906.45 47873.02 2017-05-11 13:26:40.000 131 21232.88 168.67 42906.39 47872.95 2017-05-11 13:26:41.000 131 21232.81 168.72 42906.36 47872.92 2017-05-11 13:26:42.000 131 21232.74 168.76 42906.32 47872.85 2017-05-11 13:26:43.000 131 21232.72 168.77 42906.29 47872.80 2017-05-11 13:26:44.000 131 21232.71 168.79 42906.29 47872.76 2017-05-11 13:26:45.000 131 21232.68 168.81 42906.27 47872.73 2017-05-11 13:26:46.000 131 21232.69 168.79 42906.22 47872.73 2017-05-11 13:26:47.000 131 21232.69 168.83 42906.20 47872.69 2017-05-11 13:26:48.000 131 21232.65 168.82 42906.19 47872.68 2017-05-11 13:26:49.000 131 21232.62 168.82 42906.19 47872.67 2017-05-11 13:26:50.000 131 21232.56 168.90 42906.13 47872.61 2017-05-11 13:26:51.000 131 21232.51 168.98 42906.11 47872.59 2017-05-11 13:26:52.000 131 21232.48 169.02 42906.07 47872.52 2017-05-11 13:26:53.000 131 21232.45 169.06 42906.06 47872.47 2017-05-11 13:26:54.000 131 21232.38 169.07 42906.00 47872.39 2017-05-11 13:26:55.000 131 21232.33 169.10 42905.94 47872.30 2017-05-11 13:26:56.000 131 21232.28 169.10 42905.92 47872.30 2017-05-11 13:26:57.000 131 21232.27 169.08 42905.92 47872.22 2017-05-11 13:26:58.000 131 21232.26 169.04 42905.87 47872.21 2017-05-11 13:26:59.000 131 21232.22 169.05 42905.85 47872.15 2017-05-11 13:27:00.000 131 21232.17 169.07 42905.86 47872.17 2017-05-11 13:27:01.000 131 21232.13 169.11 42905.83 47872.13 2017-05-11 13:27:02.000 131 21232.09 169.13 42905.83 47872.09 2017-05-11 13:27:03.000 131 21232.08 169.17 42905.83 47872.08 2017-05-11 13:27:04.000 131 21232.06 169.23 42905.79 47872.07 2017-05-11 13:27:05.000 131 21232.06 169.28 42905.74 47872.01 2017-05-11 13:27:06.000 131 21232.03 169.31 42905.76 47871.98 2017-05-11 13:27:07.000 131 21232.03 169.30 42905.78 47871.94 2017-05-11 13:27:08.000 131 21232.04 169.29 42905.73 47871.93 2017-05-11 13:27:09.000 131 21232.03 169.32 42905.76 47871.94 2017-05-11 13:27:10.000 131 21232.08 169.32 42905.77 47871.95 2017-05-11 13:27:11.000 131 21232.04 169.33 42905.74 47871.94 2017-05-11 13:27:12.000 131 21232.00 169.33 42905.74 47871.94 2017-05-11 13:27:13.000 131 21232.00 169.37 42905.73 47871.93 2017-05-11 13:27:14.000 131 21231.98 169.39 42905.74 47871.94 2017-05-11 13:27:15.000 131 21231.96 169.40 42905.71 47871.93 2017-05-11 13:27:16.000 131 21231.93 169.43 42905.70 47871.90 2017-05-11 13:27:17.000 131 21231.95 169.44 42905.67 47871.86 2017-05-11 13:27:18.000 131 21231.94 169.42 42905.67 47871.86 2017-05-11 13:27:19.000 131 21231.92 169.39 42905.73 47871.86 2017-05-11 13:27:20.000 131 21231.90 169.36 42905.73 47871.87 2017-05-11 13:27:21.000 131 21231.89 169.36 42905.74 47871.90 2017-05-11 13:27:22.000 131 21231.86 169.39 42905.74 47871.89 2017-05-11 13:27:23.000 131 21231.78 169.41 42905.72 47871.88 2017-05-11 13:27:24.000 131 21231.72 169.50 42905.68 47871.82 2017-05-11 13:27:25.000 131 21231.69 169.52 42905.64 47871.77 2017-05-11 13:27:26.000 131 21231.65 169.57 42905.61 47871.73 2017-05-11 13:27:27.000 131 21231.63 169.61 42905.60 47871.70 2017-05-11 13:27:28.000 131 21231.62 169.66 42905.58 47871.66 2017-05-11 13:27:29.000 131 21231.56 169.74 42905.54 47871.62 2017-05-11 13:27:30.000 131 21231.52 169.83 42905.47 47871.59 2017-05-11 13:27:31.000 131 21231.53 169.86 42905.43 47871.53 2017-05-11 13:27:32.000 131 21231.53 169.88 42905.42 47871.49 2017-05-11 13:27:33.000 131 21231.50 169.92 42905.44 47871.46 2017-05-11 13:27:34.000 131 21231.50 169.90 42905.42 47871.45 2017-05-11 13:27:35.000 131 21231.44 169.95 42905.41 47871.45 2017-05-11 13:27:36.000 131 21231.41 170.03 42905.39 47871.42 2017-05-11 13:27:37.000 131 21231.38 170.11 42905.34 47871.39 2017-05-11 13:27:38.000 131 21231.35 170.15 42905.28 47871.31 2017-05-11 13:27:39.000 131 21231.33 170.16 42905.25 47871.27 2017-05-11 13:27:40.000 131 21231.32 170.16 42905.22 47871.25 2017-05-11 13:27:41.000 131 21231.37 170.16 42905.21 47871.24 2017-05-11 13:27:42.000 131 21231.36 170.17 42905.19 47871.19 2017-05-11 13:27:43.000 131 21231.37 170.19 42905.16 47871.19 2017-05-11 13:27:44.000 131 21231.33 170.23 42905.15 47871.14 2017-05-11 13:27:45.000 131 21231.33 170.27 42905.18 47871.14 2017-05-11 13:27:46.000 131 21231.31 170.30 42905.16 47871.14 2017-05-11 13:27:47.000 131 21231.32 170.34 42905.16 47871.15 2017-05-11 13:27:48.000 131 21231.30 170.39 42905.15 47871.14 2017-05-11 13:27:49.000 131 21231.28 170.44 42905.14 47871.13 2017-05-11 13:27:50.000 131 21231.30 170.44 42905.17 47871.15 2017-05-11 13:27:51.000 131 21231.31 170.45 42905.18 47871.15 2017-05-11 13:27:52.000 131 21231.33 170.44 42905.22 47871.17 2017-05-11 13:27:53.000 131 21231.29 170.46 42905.26 47871.20 2017-05-11 13:27:54.000 131 21231.23 170.52 42905.27 47871.22 2017-05-11 13:27:55.000 131 21231.25 170.57 42905.29 47871.22 2017-05-11 13:27:56.000 131 21231.23 170.61 42905.28 47871.19 2017-05-11 13:27:57.000 131 21231.19 170.62 42905.29 47871.21 2017-05-11 13:27:58.000 131 21231.22 170.59 42905.29 47871.22 2017-05-11 13:27:59.000 131 21231.21 170.55 42905.32 47871.26 2017-05-11 13:28:00.000 131 21231.23 170.54 42905.34 47871.27 2017-05-11 13:28:01.000 131 21231.21 170.54 42905.37 47871.27 2017-05-11 13:28:02.000 131 21231.22 170.46 42905.44 47871.34 2017-05-11 13:28:03.000 131 21231.22 170.40 42905.50 47871.37 2017-05-11 13:28:04.000 131 21231.24 170.37 42905.55 47871.44 2017-05-11 13:28:05.000 131 21231.27 170.38 42905.58 47871.51 2017-05-11 13:28:06.000 131 21231.30 170.36 42905.67 47871.52 2017-05-11 13:28:07.000 131 21231.27 170.35 42905.70 47871.60 2017-05-11 13:28:08.000 131 21231.26 170.34 42905.74 47871.60 2017-05-11 13:28:09.000 131 21231.24 170.37 42905.80 47871.66 2017-05-11 13:28:10.000 131 21231.24 170.38 42905.83 47871.69 2017-05-11 13:28:11.000 131 21231.20 170.35 42905.87 47871.76 2017-05-11 13:28:12.000 131 21231.20 170.31 42905.92 47871.75 2017-05-11 13:28:13.000 131 21231.18 170.30 42906.00 47871.78 2017-05-11 13:28:14.000 131 21231.13 170.30 42906.04 47871.80 2017-05-11 13:28:15.000 131 21231.11 170.29 42906.05 47871.85 2017-05-11 13:28:16.000 131 21231.13 170.27 42906.04 47871.83 2017-05-11 13:28:17.000 131 21231.10 170.26 42906.09 47871.85 2017-05-11 13:28:18.000 131 21231.08 170.28 42906.05 47871.85 2017-05-11 13:28:19.000 131 21231.04 170.32 42906.04 47871.83 2017-05-11 13:28:20.000 131 21231.01 170.33 42906.05 47871.82 2017-05-11 13:28:21.000 131 21230.99 170.33 42906.04 47871.78 2017-05-11 13:28:22.000 131 21230.98 170.31 42906.04 47871.80 2017-05-11 13:28:23.000 131 21230.94 170.34 42906.12 47871.82 2017-05-11 13:28:24.000 131 21230.90 170.35 42906.11 47871.79 2017-05-11 13:28:25.000 131 21230.89 170.37 42906.10 47871.81 2017-05-11 13:28:26.000 131 21230.88 170.40 42906.09 47871.79 2017-05-11 13:28:27.000 131 21230.83 170.48 42906.06 47871.77 2017-05-11 13:28:28.000 131 21230.81 170.51 42906.02 47871.73 2017-05-11 13:28:29.000 131 21230.76 170.54 42905.97 47871.70 2017-05-11 13:28:30.000 131 21230.77 170.55 42905.99 47871.66 2017-05-11 13:28:31.000 131 21230.74 170.54 42905.99 47871.64 2017-05-11 13:28:32.000 131 21230.73 170.56 42905.98 47871.64 2017-05-11 13:28:33.000 131 21230.73 170.56 42906.00 47871.63 2017-05-11 13:28:34.000 131 21230.71 170.55 42905.97 47871.61 2017-05-11 13:28:35.000 131 21230.71 170.56 42905.97 47871.61 2017-05-11 13:28:36.000 131 21230.75 170.57 42906.00 47871.63 2017-05-11 13:28:37.000 131 21230.72 170.57 42906.03 47871.60 2017-05-11 13:28:38.000 131 21230.71 170.59 42906.01 47871.62 2017-05-11 13:28:39.000 131 21230.69 170.63 42906.00 47871.63 2017-05-11 13:28:40.000 131 21230.69 170.65 42906.02 47871.60 2017-05-11 13:28:41.000 131 21230.68 170.67 42906.04 47871.62 2017-05-11 13:28:42.000 131 21230.69 170.68 42906.02 47871.62 2017-05-11 13:28:43.000 131 21230.68 170.69 42906.03 47871.63 2017-05-11 13:28:44.000 131 21230.67 170.74 42906.05 47871.62 2017-05-11 13:28:45.000 131 21230.62 170.77 42906.07 47871.62 2017-05-11 13:28:46.000 131 21230.62 170.80 42906.05 47871.62 2017-05-11 13:28:47.000 131 21230.60 170.87 42906.01 47871.62 2017-05-11 13:28:48.000 131 21230.60 170.92 42906.00 47871.60 2017-05-11 13:28:49.000 131 21230.58 170.95 42906.00 47871.59 2017-05-11 13:28:50.000 131 21230.58 170.96 42906.00 47871.60 2017-05-11 13:28:51.000 131 21230.60 170.98 42906.02 47871.57 2017-05-11 13:28:52.000 131 21230.59 171.00 42906.01 47871.58 2017-05-11 13:28:53.000 131 21230.57 171.05 42906.01 47871.61 2017-05-11 13:28:54.000 131 21230.55 171.08 42906.03 47871.54 2017-05-11 13:28:55.000 131 21230.52 171.10 42906.04 47871.58 2017-05-11 13:28:56.000 131 21230.49 171.14 42906.01 47871.55 2017-05-11 13:28:57.000 131 21230.48 171.17 42905.99 47871.56 2017-05-11 13:28:58.000 131 21230.49 171.19 42906.04 47871.51 2017-05-11 13:28:59.000 131 21230.46 171.24 42906.01 47871.49 2017-05-11 13:29:00.000 131 21230.41 171.27 42905.98 47871.48 2017-05-11 13:29:01.000 131 21230.38 171.34 42905.95 47871.44 2017-05-11 13:29:02.000 131 21230.35 171.38 42905.90 47871.43 2017-05-11 13:29:03.000 131 21230.34 171.43 42905.91 47871.37 2017-05-11 13:29:04.000 131 21230.35 171.46 42905.89 47871.35 2017-05-11 13:29:05.000 131 21230.32 171.48 42905.87 47871.33 2017-05-11 13:29:06.000 131 21230.32 171.50 42905.88 47871.31 2017-05-11 13:29:07.000 131 21230.36 171.46 42905.92 47871.32 2017-05-11 13:29:08.000 131 21230.46 171.39 42905.91 47871.38 2017-05-11 13:29:09.000 131 21230.53 171.35 42905.96 47871.45 2017-05-11 13:29:10.000 131 21230.57 171.35 42906.01 47871.49 2017-05-11 13:29:11.000 131 21230.58 171.37 42906.00 47871.55 2017-05-11 13:29:12.000 131 21230.57 171.40 42906.00 47871.57 2017-05-11 13:29:13.000 131 21230.58 171.43 42905.98 47871.54 2017-05-11 13:29:14.000 131 21230.55 171.45 42906.00 47871.55 2017-05-11 13:29:15.000 131 21230.52 171.47 42906.00 47871.51 2017-05-11 13:29:16.000 131 21230.53 171.44 42906.02 47871.51 2017-05-11 13:29:17.000 131 21230.57 171.43 42906.04 47871.52 2017-05-11 13:29:18.000 131 21230.63 171.38 42906.04 47871.55 2017-05-11 13:29:19.000 131 21230.62 171.39 42906.03 47871.59 2017-05-11 13:29:20.000 131 21230.60 171.41 42906.05 47871.59 2017-05-11 13:29:21.000 131 21230.58 171.35 42906.10 47871.58 2017-05-11 13:29:22.000 131 21230.56 171.32 42906.11 47871.66 2017-05-11 13:29:23.000 131 21230.57 171.35 42906.15 47871.65 2017-05-11 13:29:24.000 131 21230.61 171.38 42906.15 47871.67 2017-05-11 13:29:25.000 131 21230.62 171.39 42906.16 47871.69 2017-05-11 13:29:26.000 131 21230.64 171.45 42906.16 47871.70 2017-05-11 13:29:27.000 131 21230.62 171.51 42906.13 47871.71 2017-05-11 13:29:28.000 131 21230.59 171.54 42906.13 47871.65 2017-05-11 13:29:29.000 131 21230.55 171.52 42906.09 47871.64 2017-05-11 13:29:30.000 131 21230.50 171.51 42906.04 47871.59 2017-05-11 13:29:31.000 131 21230.50 171.50 42906.07 47871.58 2017-05-11 13:29:32.000 131 21230.42 171.55 42906.08 47871.61 2017-05-11 13:29:33.000 131 21230.36 171.57 42906.08 47871.53 2017-05-11 13:29:34.000 131 21230.33 171.62 42906.08 47871.56 2017-05-11 13:29:35.000 131 21230.30 171.70 42906.03 47871.51 2017-05-11 13:29:36.000 131 21230.22 171.80 42905.98 47871.42 2017-05-11 13:29:37.000 131 21230.21 171.88 42905.91 47871.39 2017-05-11 13:29:38.000 131 21230.18 171.91 42905.86 47871.29 2017-05-11 13:29:39.000 131 21230.13 171.94 42905.82 47871.25 2017-05-11 13:29:40.000 131 21230.15 171.94 42905.77 47871.21 2017-05-11 13:29:41.000 131 21230.14 171.93 42905.77 47871.17 2017-05-11 13:29:42.000 131 21230.15 171.91 42905.77 47871.16 2017-05-11 13:29:43.000 131 21230.10 171.88 42905.76 47871.15 2017-05-11 13:29:44.000 131 21230.06 171.90 42905.79 47871.16 2017-05-11 13:29:45.000 131 21230.05 171.93 42905.78 47871.15 2017-05-11 13:29:46.000 131 21230.02 171.92 42905.77 47871.15 2017-05-11 13:29:47.000 131 21230.05 171.90 42905.80 47871.15 2017-05-11 13:29:48.000 131 21230.08 171.85 42905.83 47871.12 2017-05-11 13:29:49.000 131 21230.11 171.86 42905.79 47871.16 2017-05-11 13:29:50.000 131 21230.11 171.88 42905.81 47871.18 2017-05-11 13:29:51.000 131 21230.15 171.87 42905.81 47871.20 2017-05-11 13:29:52.000 131 21230.17 171.87 42905.81 47871.17 2017-05-11 13:29:53.000 131 21230.20 171.89 42905.82 47871.19 2017-05-11 13:29:54.000 131 21230.22 171.89 42905.80 47871.20 2017-05-11 13:29:55.000 131 21230.24 171.88 42905.82 47871.21 2017-05-11 13:29:56.000 131 21230.24 171.83 42905.80 47871.27 2017-05-11 13:29:57.000 131 21230.25 171.79 42905.84 47871.26 2017-05-11 13:29:58.000 131 21230.29 171.77 42905.86 47871.33 2017-05-11 13:29:59.000 131 21230.34 171.77 42905.89 47871.33 2017-05-11 13:30:00.000 131 21230.36 171.82 42905.85 47871.38 2017-05-11 13:30:01.000 131 21230.35 171.82 42905.90 47871.41 2017-05-11 13:30:02.000 131 21230.34 171.79 42905.95 47871.40 2017-05-11 13:30:03.000 131 21230.36 171.81 42906.00 47871.41 2017-05-11 13:30:04.000 131 21230.38 171.81 42906.01 47871.45 2017-05-11 13:30:05.000 131 21230.39 171.81 42906.02 47871.49 2017-05-11 13:30:06.000 131 21230.40 171.80 42906.06 47871.49 2017-05-11 13:30:07.000 131 21230.39 171.77 42906.10 47871.52 2017-05-11 13:30:08.000 131 21230.37 171.74 42906.10 47871.55 2017-05-11 13:30:09.000 131 21230.35 171.74 42906.15 47871.55 2017-05-11 13:30:10.000 131 21230.38 171.76 42906.16 47871.61 2017-05-11 13:30:11.000 131 21230.42 171.73 42906.19 47871.62 2017-05-11 13:30:12.000 131 21230.43 171.75 42906.26 47871.66 2017-05-11 13:30:13.000 131 21230.42 171.79 42906.24 47871.70 2017-05-11 13:30:14.000 131 21230.44 171.85 42906.21 47871.68 2017-05-11 13:30:15.000 131 21230.45 171.89 42906.22 47871.67 2017-05-11 13:30:16.000 131 21230.44 171.93 42906.18 47871.66 2017-05-11 13:30:17.000 131 21230.42 171.98 42906.11 47871.64 2017-05-11 13:30:18.000 131 21230.40 172.02 42906.11 47871.61 2017-05-11 13:30:19.000 131 21230.37 172.02 42906.08 47871.60 2017-05-11 13:30:20.000 131 21230.36 172.05 42906.07 47871.59 2017-05-11 13:30:21.000 131 21230.34 172.11 42906.03 47871.54 2017-05-11 13:30:22.000 131 21230.30 172.16 42906.00 47871.52 2017-05-11 13:30:23.000 131 21230.27 172.17 42905.96 47871.48 2017-05-11 13:30:24.000 131 21230.27 172.16 42905.96 47871.45 2017-05-11 13:30:25.000 131 21230.29 172.09 42905.98 47871.45 2017-05-11 13:30:26.000 131 21230.34 172.06 42906.02 47871.50 2017-05-11 13:30:27.000 131 21230.36 172.01 42906.06 47871.50 2017-05-11 13:30:28.000 131 21230.39 172.03 42906.08 47871.59 2017-05-11 13:30:29.000 131 21230.44 172.11 42906.06 47871.57 2017-05-11 13:30:30.000 131 21230.49 172.12 42906.05 47871.62 2017-05-11 13:30:31.000 131 21230.47 172.07 42906.05 47871.58 2017-05-11 13:30:32.000 131 21230.42 172.03 42906.07 47871.59 2017-05-11 13:30:33.000 131 21230.39 172.01 42906.10 47871.59 2017-05-11 13:30:34.000 131 21230.34 172.03 42906.14 47871.59 2017-05-11 13:30:35.000 131 21230.31 172.05 42906.17 47871.60 2017-05-11 13:30:36.000 131 21230.33 172.04 42906.19 47871.64 2017-05-11 13:30:37.000 131 21230.33 172.06 42906.18 47871.64 2017-05-11 13:30:38.000 131 21230.30 172.08 42906.19 47871.64 2017-05-11 13:30:39.000 131 21230.26 172.10 42906.17 47871.61 2017-05-11 13:30:40.000 131 21230.22 172.10 42906.20 47871.63 2017-05-11 13:30:41.000 131 21230.16 172.08 42906.22 47871.60 2017-05-11 13:30:42.000 131 21230.15 172.07 42906.21 47871.61 2017-05-11 13:30:43.000 131 21230.14 172.09 42906.21 47871.61 2017-05-11 13:30:44.000 131 21230.14 172.11 42906.19 47871.62 2017-05-11 13:30:45.000 131 21230.11 172.15 42906.22 47871.57 2017-05-11 13:30:46.000 131 21230.09 172.13 42906.22 47871.59 2017-05-11 13:30:47.000 131 21230.07 172.11 42906.23 47871.54 2017-05-11 13:30:48.000 131 21230.08 172.11 42906.22 47871.56 2017-05-11 13:30:49.000 131 21230.07 172.12 42906.21 47871.57 2017-05-11 13:30:50.000 131 21230.07 172.10 42906.22 47871.57 2017-05-11 13:30:51.000 131 21230.03 172.13 42906.19 47871.55 2017-05-11 13:30:52.000 131 21230.02 172.15 42906.19 47871.55 2017-05-11 13:30:53.000 131 21230.05 172.11 42906.19 47871.52 2017-05-11 13:30:54.000 131 21230.00 172.12 42906.19 47871.52 2017-05-11 13:30:55.000 131 21229.97 172.16 42906.18 47871.51 2017-05-11 13:30:56.000 131 21229.97 172.15 42906.19 47871.50 2017-05-11 13:30:57.000 131 21229.95 172.12 42906.17 47871.48 2017-05-11 13:30:58.000 131 21230.03 172.12 42906.19 47871.46 2017-05-11 13:30:59.000 131 21230.04 172.15 42906.15 47871.46 2017-05-11 13:31:00.000 131 21230.03 172.16 42906.16 47871.48 2017-05-11 13:31:01.000 131 21230.06 172.13 42906.18 47871.50 2017-05-11 13:31:02.000 131 21230.03 172.10 42906.15 47871.48 2017-05-11 13:31:03.000 131 21230.01 172.08 42906.16 47871.48 2017-05-11 13:31:04.000 131 21230.04 172.06 42906.16 47871.50 2017-05-11 13:31:05.000 131 21230.02 172.07 42906.21 47871.51 2017-05-11 13:31:06.000 131 21229.98 172.08 42906.20 47871.50 2017-05-11 13:31:07.000 131 21229.92 172.10 42906.15 47871.46 2017-05-11 13:31:08.000 131 21229.88 172.15 42906.14 47871.45 2017-05-11 13:31:09.000 131 21229.88 172.17 42906.08 47871.44 2017-05-11 13:31:10.000 131 21229.87 172.16 42906.10 47871.37 2017-05-11 13:31:11.000 131 21229.86 172.15 42906.10 47871.38 2017-05-11 13:31:12.000 131 21229.83 172.17 42906.07 47871.34 2017-05-11 13:31:13.000 131 21229.81 172.20 42906.08 47871.31 2017-05-11 13:31:14.000 131 21229.78 172.20 42906.08 47871.34 2017-05-11 13:31:15.000 131 21229.77 172.20 42906.07 47871.31 2017-05-11 13:31:16.000 131 21229.76 172.21 42906.04 47871.28 2017-05-11 13:31:17.000 131 21229.75 172.21 42906.08 47871.27 2017-05-11 13:31:18.000 131 21229.77 172.20 42906.07 47871.28 2017-05-11 13:31:19.000 131 21229.79 172.22 42906.05 47871.30 2017-05-11 13:31:20.000 131 21229.81 172.24 42906.09 47871.31 2017-05-11 13:31:21.000 131 21229.83 172.22 42906.11 47871.33 2017-05-11 13:31:22.000 131 21229.85 172.19 42906.08 47871.33 2017-05-11 13:31:23.000 131 21229.87 172.16 42906.10 47871.38 2017-05-11 13:31:24.000 131 21229.89 172.16 42906.08 47871.40 2017-05-11 13:31:25.000 131 21229.92 172.13 42906.13 47871.42 2017-05-11 13:31:26.000 131 21229.98 172.09 42906.17 47871.43 2017-05-11 13:31:27.000 131 21229.99 172.03 42906.19 47871.48 2017-05-11 13:31:28.000 131 21230.02 171.98 42906.20 47871.53 2017-05-11 13:31:29.000 131 21230.04 171.96 42906.23 47871.57 2017-05-11 13:31:30.000 131 21230.09 171.97 42906.25 47871.60 2017-05-11 13:31:31.000 131 21230.15 171.99 42906.25 47871.64 2017-05-11 13:31:32.000 131 21230.15 171.98 42906.27 47871.69 2017-05-11 13:31:33.000 131 21230.10 171.96 42906.31 47871.67 2017-05-11 13:31:34.000 131 21230.08 171.95 42906.31 47871.67 2017-05-11 13:31:35.000 131 21230.06 171.97 42906.31 47871.67 2017-05-11 13:31:36.000 131 21230.06 171.98 42906.33 47871.65 2017-05-11 13:31:37.000 131 21230.11 171.98 42906.35 47871.71 2017-05-11 13:31:38.000 131 21230.11 171.98 42906.34 47871.70 2017-05-11 13:31:39.000 131 21230.09 171.98 42906.32 47871.66 2017-05-11 13:31:40.000 131 21230.06 171.99 42906.34 47871.66 2017-05-11 13:31:41.000 131 21230.02 171.99 42906.35 47871.67 2017-05-11 13:31:42.000 131 21230.02 171.98 42906.31 47871.63 2017-05-11 13:31:43.000 131 21230.03 171.92 42906.30 47871.62 2017-05-11 13:31:44.000 131 21230.02 171.89 42906.33 47871.62 2017-05-11 13:31:45.000 131 21230.00 171.89 42906.34 47871.64 2017-05-11 13:31:46.000 131 21230.00 171.91 42906.35 47871.64 2017-05-11 13:31:47.000 131 21230.02 171.95 42906.34 47871.67 2017-05-11 13:31:48.000 131 21230.02 171.94 42906.33 47871.67 2017-05-11 13:31:49.000 131 21230.02 171.98 42906.36 47871.67 2017-05-11 13:31:50.000 131 21230.05 172.02 42906.35 47871.65 2017-05-11 13:31:51.000 131 21230.06 172.07 42906.31 47871.69 2017-05-11 13:31:52.000 131 21230.04 172.10 42906.30 47871.65 2017-05-11 13:31:53.000 131 21230.04 172.14 42906.28 47871.62 2017-05-11 13:31:54.000 131 21230.03 172.17 42906.23 47871.61 2017-05-11 13:31:55.000 131 21229.99 172.20 42906.20 47871.58 2017-05-11 13:31:56.000 131 21229.99 172.24 42906.23 47871.57 2017-05-11 13:31:57.000 131 21230.00 172.24 42906.22 47871.54 2017-05-11 13:31:58.000 131 21229.99 172.25 42906.17 47871.51 2017-05-11 13:31:59.000 131 21229.95 172.26 42906.15 47871.50 2017-05-11 13:32:00.000 131 21229.94 172.28 42906.16 47871.44 2017-05-11 13:32:01.000 131 21229.93 172.28 42906.17 47871.46 2017-05-11 13:32:02.000 131 21229.94 172.29 42906.15 47871.46 2017-05-11 13:32:03.000 131 21229.90 172.30 42906.14 47871.43 2017-05-11 13:32:04.000 131 21229.87 172.31 42906.12 47871.41 2017-05-11 13:32:05.000 131 21229.85 172.35 42906.13 47871.40 2017-05-11 13:32:06.000 131 21229.85 172.35 42906.12 47871.37 2017-05-11 13:32:07.000 131 21229.82 172.37 42906.11 47871.36 2017-05-11 13:32:08.000 131 21229.83 172.35 42906.12 47871.35 2017-05-11 13:32:09.000 131 21229.81 172.34 42906.12 47871.37 2017-05-11 13:32:10.000 131 21229.81 172.37 42906.13 47871.37 2017-05-11 13:32:11.000 131 21229.80 172.39 42906.12 47871.35 2017-05-11 13:32:12.000 131 21229.75 172.41 42906.13 47871.36 2017-05-11 13:32:13.000 131 21229.71 172.47 42906.13 47871.33 2017-05-11 13:32:14.000 131 21229.67 172.55 42906.08 47871.31 2017-05-11 13:32:15.000 131 21229.63 172.65 42906.03 47871.27 2017-05-11 13:32:16.000 131 21229.61 172.66 42905.98 47871.22 2017-05-11 13:32:17.000 131 21229.65 172.65 42905.95 47871.20 2017-05-11 13:32:18.000 131 21229.62 172.67 42905.94 47871.13 2017-05-11 13:32:19.000 131 21229.61 172.69 42905.92 47871.12 2017-05-11 13:32:20.000 131 21229.57 172.70 42905.93 47871.12 2017-05-11 13:32:21.000 131 21229.53 172.70 42905.92 47871.07 2017-05-11 13:32:22.000 131 21229.53 172.68 42905.89 47871.05 2017-05-11 13:32:23.000 131 21229.55 172.68 42905.90 47871.03 2017-05-11 13:32:24.000 131 21229.54 172.68 42905.91 47871.03 2017-05-11 13:32:25.000 131 21229.52 172.70 42905.92 47871.07 2017-05-11 13:32:26.000 131 21229.52 172.71 42905.90 47871.06 2017-05-11 13:32:27.000 131 21229.47 172.70 42905.93 47871.02 2017-05-11 13:32:28.000 131 21229.39 172.70 42905.91 47871.02 2017-05-11 13:32:29.000 131 21229.36 172.70 42905.90 47870.98 2017-05-11 13:32:30.000 131 21229.37 172.69 42905.85 47870.94 2017-05-11 13:32:31.000 131 21229.34 172.73 42905.86 47870.93 2017-05-11 13:32:32.000 131 21229.36 172.70 42905.86 47870.91 2017-05-11 13:32:33.000 131 21229.36 172.65 42905.87 47870.88 2017-05-11 13:32:34.000 131 21229.37 172.57 42905.90 47870.93 2017-05-11 13:32:35.000 131 21229.38 172.49 42905.94 47870.94 2017-05-11 13:32:36.000 131 21229.38 172.46 42905.99 47870.99 2017-05-11 13:32:37.000 131 21229.40 172.46 42906.05 47871.05 2017-05-11 13:32:38.000 131 21229.36 172.50 42906.04 47871.11 2017-05-11 13:32:39.000 131 21229.34 172.54 42906.04 47871.06 2017-05-11 13:32:40.000 131 21229.35 172.57 42906.03 47871.07 2017-05-11 13:32:41.000 131 21229.34 172.57 42906.02 47871.06 2017-05-11 13:32:42.000 131 21229.29 172.60 42905.98 47871.02 2017-05-11 13:32:43.000 131 21229.26 172.61 42906.01 47871.03 2017-05-11 13:32:44.000 131 21229.24 172.62 42906.03 47870.99 2017-05-11 13:32:45.000 131 21229.25 172.60 42906.00 47871.00 2017-05-11 13:32:46.000 131 21229.27 172.61 42906.02 47870.99 2017-05-11 13:32:47.000 131 21229.30 172.58 42906.05 47871.02 2017-05-11 13:32:48.000 131 21229.30 172.59 42906.07 47871.03 2017-05-11 13:32:49.000 131 21229.30 172.57 42906.06 47871.06 2017-05-11 13:32:50.000 131 21229.31 172.58 42906.05 47871.06 2017-05-11 13:32:51.000 131 21229.29 172.58 42906.04 47871.09 2017-05-11 13:32:52.000 131 21229.26 172.58 42906.06 47871.05 2017-05-11 13:32:53.000 131 21229.29 172.57 42906.04 47871.06 2017-05-11 13:32:54.000 131 21229.29 172.52 42906.07 47871.07 2017-05-11 13:32:55.000 131 21229.32 172.56 42906.10 47871.09 2017-05-11 13:32:56.000 131 21229.33 172.61 42906.09 47871.12 2017-05-11 13:32:57.000 131 21229.35 172.61 42906.12 47871.16 2017-05-11 13:32:58.000 131 21229.36 172.59 42906.16 47871.18 2017-05-11 13:32:59.000 131 21229.33 172.60 42906.16 47871.18 2017-05-11 13:33:00.000 131 21229.35 172.63 42906.15 47871.17 2017-05-11 13:33:01.000 131 21229.38 172.64 42906.19 47871.20 2017-05-11 13:33:02.000 131 21229.39 172.62 42906.20 47871.19 2017-05-11 13:33:03.000 131 21229.34 172.63 42906.22 47871.21 2017-05-11 13:33:04.000 131 21229.36 172.60 42906.23 47871.24 2017-05-11 13:33:05.000 131 21229.38 172.59 42906.24 47871.22 2017-05-11 13:33:06.000 131 21229.39 172.60 42906.26 47871.29 2017-05-11 13:33:07.000 131 21229.42 172.55 42906.30 47871.31 2017-05-11 13:33:08.000 131 21229.41 172.53 42906.32 47871.32 2017-05-11 13:33:09.000 131 21229.41 172.51 42906.36 47871.34 2017-05-11 13:33:10.000 131 21229.38 172.54 42906.38 47871.41 2017-05-11 13:33:11.000 131 21229.37 172.57 42906.40 47871.40 2017-05-11 13:33:12.000 131 21229.35 172.65 42906.38 47871.38 2017-05-11 13:33:13.000 131 21229.34 172.69 42906.35 47871.37 2017-05-11 13:33:14.000 131 21229.31 172.71 42906.35 47871.35 2017-05-11 13:33:15.000 131 21229.30 172.77 42906.31 47871.31 2017-05-11 13:33:16.000 131 21229.30 172.84 42906.25 47871.29 2017-05-11 13:33:17.000 131 21229.29 172.88 42906.23 47871.28 2017-05-11 13:33:18.000 131 21229.25 172.94 42906.19 47871.23 2017-05-11 13:33:19.000 131 21229.22 173.00 42906.13 47871.18 2017-05-11 13:33:20.000 131 21229.17 172.97 42906.10 47871.13 2017-05-11 13:33:21.000 131 21229.11 172.96 42906.06 47871.05 2017-05-11 13:33:22.000 131 21229.08 172.95 42906.04 47871.01 2017-05-11 13:33:23.000 131 21229.09 172.92 42906.06 47870.99 2017-05-11 13:33:24.000 131 21229.07 172.87 42906.04 47870.97 2017-05-11 13:33:25.000 131 21229.10 172.82 42906.03 47870.95 2017-05-11 13:33:26.000 131 21229.13 172.78 42906.07 47870.99 2017-05-11 13:33:27.000 131 21229.11 172.77 42906.08 47871.00 2017-05-11 13:33:28.000 131 21229.06 172.81 42906.06 47871.02 2017-05-11 13:33:29.000 131 21229.04 172.83 42906.07 47870.99 2017-05-11 13:33:30.000 131 21229.00 172.82 42906.07 47870.97 2017-05-11 13:33:31.000 131 21228.98 172.83 42906.05 47870.94 2017-05-11 13:33:32.000 131 21229.00 172.82 42906.02 47870.93 2017-05-11 13:33:33.000 131 21229.01 172.86 42905.98 47870.89 2017-05-11 13:33:34.000 131 21229.04 172.83 42906.03 47870.91 2017-05-11 13:33:35.000 131 21229.04 172.80 42906.04 47870.90 2017-05-11 13:33:36.000 131 21229.05 172.80 42906.01 47870.91 2017-05-11 13:33:37.000 131 21229.04 172.80 42905.98 47870.92 2017-05-11 13:33:38.000 131 21229.07 172.81 42905.97 47870.96 2017-05-11 13:33:39.000 131 21229.07 172.79 42906.01 47870.92 2017-05-11 13:33:40.000 131 21229.07 172.79 42906.02 47870.94 2017-05-11 13:33:41.000 131 21229.07 172.78 42906.01 47870.95 2017-05-11 13:33:42.000 131 21229.07 172.76 42906.01 47870.95 2017-05-11 13:33:43.000 131 21229.08 172.79 42906.04 47870.96 2017-05-11 13:33:44.000 131 21229.09 172.77 42906.06 47871.00 2017-05-11 13:33:45.000 131 21229.07 172.78 42906.06 47870.97 2017-05-11 13:33:46.000 131 21229.07 172.76 42906.04 47870.97 2017-05-11 13:33:47.000 131 21229.05 172.76 42906.07 47870.96 2017-05-11 13:33:48.000 131 21229.10 172.76 42906.07 47870.99 2017-05-11 13:33:49.000 131 21229.08 172.73 42906.09 47870.99 2017-05-11 13:33:50.000 131 21229.09 172.73 42906.10 47871.01 2017-05-11 13:33:51.000 131 21229.09 172.79 42906.12 47871.05 2017-05-11 13:33:52.000 131 21229.06 172.80 42906.09 47871.01 2017-05-11 13:33:53.000 131 21229.08 172.81 42906.08 47871.03 2017-05-11 13:33:54.000 131 21229.12 172.86 42906.06 47871.03 2017-05-11 13:33:55.000 131 21229.13 172.87 42906.06 47871.02 2017-05-11 13:33:56.000 131 21229.14 172.87 42906.04 47871.01 2017-05-11 13:33:57.000 131 21229.15 172.86 42906.03 47871.01 2017-05-11 13:33:58.000 131 21229.14 172.86 42906.06 47871.04 2017-05-11 13:33:59.000 131 21229.14 172.85 42906.07 47871.01 2017-05-11 13:34:00.000 131 21229.16 172.85 42906.09 47871.03 2017-05-11 13:34:01.000 131 21229.15 172.86 42906.10 47871.01 2017-05-11 13:34:02.000 131 21229.15 172.88 42906.07 47871.02 2017-05-11 13:34:03.000 131 21229.14 172.90 42906.05 47871.02 2017-05-11 13:34:04.000 131 21229.15 172.90 42906.04 47870.99 2017-05-11 13:34:05.000 131 21229.17 172.87 42906.00 47870.97 2017-05-11 13:34:06.000 131 21229.19 172.85 42906.02 47870.99 2017-05-11 13:34:07.000 131 21229.24 172.84 42906.03 47871.02 2017-05-11 13:34:08.000 131 21229.27 172.90 42906.00 47871.04 2017-05-11 13:34:09.000 131 21229.31 172.90 42906.00 47871.02 2017-05-11 13:34:10.000 131 21229.39 172.82 42905.99 47871.05 2017-05-11 13:34:11.000 131 21229.43 172.74 42906.02 47871.09 2017-05-11 13:34:12.000 131 21229.46 172.65 42906.08 47871.11 2017-05-11 13:34:13.000 131 21229.49 172.61 42906.14 47871.15 2017-05-11 13:34:14.000 131 21229.54 172.56 42906.17 47871.24 2017-05-11 13:34:15.000 131 21229.53 172.54 42906.22 47871.25 2017-05-11 13:34:16.000 131 21229.55 172.51 42906.25 47871.32 2017-05-11 13:34:17.000 131 21229.58 172.52 42906.28 47871.37 2017-05-11 13:34:18.000 131 21229.56 172.54 42906.31 47871.42 2017-05-11 13:34:19.000 131 21229.57 172.55 42906.34 47871.45 2017-05-11 13:34:20.000 131 21229.58 172.55 42906.37 47871.45 2017-05-11 13:34:21.000 131 21229.59 172.56 42906.36 47871.47 2017-05-11 13:34:22.000 131 21229.62 172.60 42906.38 47871.51 2017-05-11 13:34:23.000 131 21229.64 172.60 42906.37 47871.51 2017-05-11 13:34:24.000 131 21229.68 172.54 42906.36 47871.53 2017-05-11 13:34:25.000 131 21229.66 172.47 42906.41 47871.55 2017-05-11 13:34:26.000 131 21229.67 172.43 42906.50 47871.60 2017-05-11 13:34:27.000 131 21229.65 172.41 42906.52 47871.62 2017-05-11 13:34:28.000 131 21229.63 172.42 42906.53 47871.65 2017-05-11 13:34:29.000 131 21229.61 172.42 42906.55 47871.69 2017-05-11 13:34:30.000 131 21229.64 172.38 42906.57 47871.69 2017-05-11 13:34:31.000 131 21229.70 172.39 42906.58 47871.72 2017-05-11 13:34:32.000 131 21229.73 172.39 42906.57 47871.74 2017-05-11 13:34:33.000 131 21229.77 172.41 42906.52 47871.73 2017-05-11 13:34:34.000 131 21229.77 172.44 42906.51 47871.75 2017-05-11 13:34:35.000 131 21229.76 172.43 42906.50 47871.71 2017-05-11 13:34:36.000 131 21229.72 172.38 42906.48 47871.67 2017-05-11 13:34:37.000 131 21229.73 172.29 42906.51 47871.68 2017-05-11 13:34:38.000 131 21229.76 172.27 42906.53 47871.67 2017-05-11 13:34:39.000 131 21229.78 172.26 42906.55 47871.72 2017-05-11 13:34:40.000 131 21229.83 172.29 42906.55 47871.75 2017-05-11 13:34:41.000 131 21229.84 172.34 42906.51 47871.74 2017-05-11 13:34:42.000 131 21229.79 172.36 42906.48 47871.70 2017-05-11 13:34:43.000 131 21229.75 172.37 42906.45 47871.70 2017-05-11 13:34:44.000 131 21229.74 172.33 42906.44 47871.65 2017-05-11 13:34:45.000 131 21229.73 172.26 42906.47 47871.62 2017-05-11 13:34:46.000 131 21229.71 172.20 42906.51 47871.62 2017-05-11 13:34:47.000 131 21229.70 172.17 42906.53 47871.68 2017-05-11 13:34:48.000 131 21229.69 172.16 42906.58 47871.67 2017-05-11 13:34:49.000 131 21229.69 172.16 42906.56 47871.71 2017-05-11 13:34:50.000 131 21229.72 172.16 42906.56 47871.73 2017-05-11 13:34:51.000 131 21229.75 172.18 42906.57 47871.76 2017-05-11 13:34:52.000 131 21229.76 172.22 42906.58 47871.78 2017-05-11 13:34:53.000 131 21229.78 172.25 42906.54 47871.77 2017-05-11 13:34:54.000 131 21229.81 172.26 42906.54 47871.76 2017-05-11 13:34:55.000 131 21229.81 172.26 42906.51 47871.77 2017-05-11 13:34:56.000 131 21229.82 172.25 42906.51 47871.75 2017-05-11 13:34:57.000 131 21229.79 172.25 42906.50 47871.76 2017-05-11 13:34:58.000 131 21229.84 172.26 42906.51 47871.75 2017-05-11 13:34:59.000 131 21229.86 172.26 42906.52 47871.73 2017-05-11 13:35:00.000 131 21229.88 172.28 42906.46 47871.76 2017-05-11 13:35:01.000 131 21229.88 172.29 42906.48 47871.73 2017-05-11 13:35:02.000 131 21229.89 172.29 42906.48 47871.75 2017-05-11 13:35:03.000 131 21229.87 172.31 42906.48 47871.70 2017-05-11 13:35:04.000 131 21229.85 172.28 42906.46 47871.70 2017-05-11 13:35:05.000 131 21229.80 172.29 42906.44 47871.68 2017-05-11 13:35:06.000 131 21229.81 172.29 42906.43 47871.66 2017-05-11 13:35:07.000 131 21229.79 172.31 42906.41 47871.64 2017-05-11 13:35:08.000 131 21229.75 172.28 42906.42 47871.64 2017-05-11 13:35:09.000 131 21229.72 172.25 42906.44 47871.67 2017-05-11 13:35:10.000 131 21229.66 172.25 42906.46 47871.61 2017-05-11 13:35:11.000 131 21229.64 172.25 42906.48 47871.65 2017-05-11 13:35:12.000 131 21229.61 172.30 42906.53 47871.68 2017-05-11 13:35:13.000 131 21229.59 172.36 42906.54 47871.65 2017-05-11 13:35:14.000 131 21229.61 172.38 42906.47 47871.63 2017-05-11 13:35:15.000 131 21229.59 172.39 42906.42 47871.60 2017-05-11 13:35:16.000 131 21229.58 172.42 42906.39 47871.56 2017-05-11 13:35:17.000 131 21229.57 172.43 42906.37 47871.52 2017-05-11 13:35:18.000 131 21229.55 172.48 42906.35 47871.49 2017-05-11 13:35:19.000 131 21229.54 172.50 42906.31 47871.42 2017-05-11 13:35:20.000 131 21229.54 172.51 42906.29 47871.44 2017-05-11 13:35:21.000 131 21229.52 172.54 42906.26 47871.37 2017-05-11 13:35:22.000 131 21229.53 172.54 42906.23 47871.35 2017-05-11 13:35:23.000 131 21229.54 172.51 42906.23 47871.32 2017-05-11 13:35:24.000 131 21229.51 172.54 42906.23 47871.30 2017-05-11 13:35:25.000 131 21229.49 172.53 42906.20 47871.32 2017-05-11 13:35:26.000 131 21229.44 172.51 42906.21 47871.31 2017-05-11 13:35:27.000 131 21229.46 172.48 42906.22 47871.31 2017-05-11 13:35:28.000 131 21229.48 172.47 42906.22 47871.29 2017-05-11 13:35:29.000 131 21229.46 172.48 42906.26 47871.32 2017-05-11 13:35:30.000 131 21229.45 172.50 42906.24 47871.32 2017-05-11 13:35:31.000 131 21229.45 172.49 42906.24 47871.34 2017-05-11 13:35:32.000 131 21229.48 172.49 42906.25 47871.35 2017-05-11 13:35:33.000 131 21229.48 172.52 42906.25 47871.36 2017-05-11 13:35:34.000 131 21229.50 172.52 42906.28 47871.36 2017-05-11 13:35:35.000 131 21229.50 172.54 42906.26 47871.36 2017-05-11 13:35:36.000 131 21229.52 172.51 42906.27 47871.35 2017-05-11 13:35:37.000 131 21229.53 172.52 42906.28 47871.38 2017-05-11 13:35:38.000 131 21229.52 172.56 42906.28 47871.40 2017-05-11 13:35:39.000 131 21229.52 172.56 42906.27 47871.39 2017-05-11 13:35:40.000 131 21229.53 172.53 42906.27 47871.40 2017-05-11 13:35:41.000 131 21229.53 172.53 42906.29 47871.41 2017-05-11 13:35:42.000 131 21229.55 172.52 42906.32 47871.44 2017-05-11 13:35:43.000 131 21229.55 172.52 42906.31 47871.39 2017-05-11 13:35:44.000 131 21229.52 172.53 42906.30 47871.43 2017-05-11 13:35:45.000 131 21229.55 172.53 42906.31 47871.43 2017-05-11 13:35:46.000 131 21229.54 172.51 42906.32 47871.45 2017-05-11 13:35:47.000 131 21229.55 172.49 42906.37 47871.44 2017-05-11 13:35:48.000 131 21229.53 172.50 42906.36 47871.44 2017-05-11 13:35:49.000 131 21229.52 172.49 42906.34 47871.47 2017-05-11 13:35:50.000 131 21229.52 172.49 42906.33 47871.43 2017-05-11 13:35:51.000 131 21229.54 172.55 42906.33 47871.44 2017-05-11 13:35:52.000 131 21229.52 172.61 42906.34 47871.43 2017-05-11 13:35:53.000 131 21229.54 172.63 42906.31 47871.42 2017-05-11 13:35:54.000 131 21229.51 172.71 42906.25 47871.39 2017-05-11 13:35:55.000 131 21229.45 172.77 42906.16 47871.32 2017-05-11 13:35:56.000 131 21229.43 172.80 42906.10 47871.27 2017-05-11 13:35:57.000 131 21229.39 172.80 42906.07 47871.19 2017-05-11 13:35:58.000 131 21229.42 172.71 42906.06 47871.17 2017-05-11 13:35:59.000 131 21229.46 172.66 42906.09 47871.18 2017-05-11 13:36:00.000 131 21229.51 172.61 42906.14 47871.20 2017-05-11 13:36:01.000 131 21229.51 172.56 42906.20 47871.26 2017-05-11 13:36:02.000 131 21229.52 172.53 42906.24 47871.33 2017-05-11 13:36:03.000 131 21229.55 172.44 42906.27 47871.33 2017-05-11 13:36:04.000 131 21229.52 172.39 42906.31 47871.39 2017-05-11 13:36:05.000 131 21229.55 172.36 42906.37 47871.47 2017-05-11 13:36:06.000 131 21229.55 172.33 42906.42 47871.52 2017-05-11 13:36:07.000 131 21229.56 172.31 42906.46 47871.54 2017-05-11 13:36:08.000 131 21229.58 172.29 42906.51 47871.58 2017-05-11 13:36:09.000 131 21229.58 172.26 42906.55 47871.58 2017-05-11 13:36:10.000 131 21229.59 172.22 42906.55 47871.60 2017-05-11 13:36:11.000 131 21229.61 172.20 42906.57 47871.65 2017-05-11 13:36:12.000 131 21229.64 172.18 42906.60 47871.69 2017-05-11 13:36:13.000 131 21229.64 172.16 42906.60 47871.71 2017-05-11 13:36:14.000 131 21229.63 172.15 42906.64 47871.76 2017-05-11 13:36:15.000 131 21229.68 172.12 42906.64 47871.76 2017-05-11 13:36:16.000 131 21229.70 172.11 42906.65 47871.80 2017-05-11 13:36:17.000 131 21229.71 172.12 42906.67 47871.79 2017-05-11 13:36:18.000 131 21229.70 172.13 42906.66 47871.82 2017-05-11 13:36:19.000 131 21229.74 172.09 42906.69 47871.84 2017-05-11 13:36:20.000 131 21229.79 172.07 42906.71 47871.85 2017-05-11 13:36:21.000 131 21229.81 172.07 42906.72 47871.91 2017-05-11 13:36:22.000 131 21229.85 172.07 42906.73 47871.91 2017-05-11 13:36:23.000 131 21229.87 172.06 42906.72 47871.95 2017-05-11 13:36:24.000 131 21229.86 172.05 42906.74 47871.98 2017-05-11 13:36:25.000 131 21229.85 172.06 42906.78 47871.97 2017-05-11 13:36:26.000 131 21229.86 172.06 42906.80 47872.00 2017-05-11 13:36:27.000 131 21229.87 172.04 42906.81 47871.99 2017-05-11 13:36:28.000 131 21229.87 172.04 42906.84 47871.98 2017-05-11 13:36:29.000 131 21229.88 172.08 42906.78 47872.00 2017-05-11 13:36:30.000 131 21229.89 172.07 42906.79 47872.01 2017-05-11 13:36:31.000 131 21229.88 172.05 42906.82 47872.01 2017-05-11 13:36:32.000 131 21229.91 172.03 42906.82 47872.00 2017-05-11 13:36:33.000 131 21229.88 172.00 42906.82 47872.03 2017-05-11 13:36:34.000 131 21229.83 171.99 42906.84 47872.03 2017-05-11 13:36:35.000 131 21229.83 171.98 42906.86 47872.03 2017-05-11 13:36:36.000 131 21229.84 172.04 42906.83 47872.06 2017-05-11 13:36:37.000 131 21229.82 172.07 42906.82 47872.06 2017-05-11 13:36:38.000 131 21229.81 172.08 42906.82 47872.03 2017-05-11 13:36:39.000 131 21229.80 172.11 42906.83 47871.99 2017-05-11 13:36:40.000 131 21229.77 172.11 42906.80 47872.00 2017-05-11 13:36:41.000 131 21229.73 172.14 42906.74 47871.94 2017-05-11 13:36:42.000 131 21229.75 172.16 42906.72 47871.91 2017-05-11 13:36:43.000 131 21229.76 172.16 42906.70 47871.89 2017-05-11 13:36:44.000 131 21229.80 172.16 42906.69 47871.88 2017-05-11 13:36:45.000 131 21229.77 172.11 42906.66 47871.86 2017-05-11 13:36:46.000 131 21229.78 172.07 42906.64 47871.85 2017-05-11 13:36:47.000 131 21229.79 172.04 42906.64 47871.87 2017-05-11 13:36:48.000 131 21229.83 172.05 42906.68 47871.88 2017-05-11 13:36:49.000 131 21229.85 172.04 42906.69 47871.90 2017-05-11 13:36:50.000 131 21229.84 172.05 42906.68 47871.90 2017-05-11 13:36:51.000 131 21229.83 172.06 42906.67 47871.87 2017-05-11 13:36:52.000 131 21229.84 172.05 42906.66 47871.89 2017-05-11 13:36:53.000 131 21229.82 172.06 42906.64 47871.86 2017-05-11 13:36:54.000 131 21229.81 172.08 42906.62 47871.85 2017-05-11 13:36:55.000 131 21229.80 172.11 42906.64 47871.86 2017-05-11 13:36:56.000 131 21229.81 172.11 42906.63 47871.82 2017-05-11 13:36:57.000 131 21229.80 172.11 42906.62 47871.82 2017-05-11 13:36:58.000 131 21229.82 172.11 42906.59 47871.80 2017-05-11 13:36:59.000 131 21229.83 172.15 42906.62 47871.82 2017-05-11 13:37:00.000 131 21229.87 172.17 42906.60 47871.83 2017-05-11 13:37:01.000 131 21229.85 172.20 42906.54 47871.82 2017-05-11 13:37:02.000 131 21229.87 172.20 42906.57 47871.82 2017-05-11 13:37:03.000 131 21229.87 172.24 42906.56 47871.78 2017-05-11 13:37:04.000 131 21229.89 172.25 42906.53 47871.78 2017-05-11 13:37:05.000 131 21229.90 172.23 42906.57 47871.80 2017-05-11 13:37:06.000 131 21229.91 172.22 42906.55 47871.78 2017-05-11 13:37:07.000 131 21229.88 172.20 42906.57 47871.81 2017-05-11 13:37:08.000 131 21229.87 172.12 42906.58 47871.80 2017-05-11 13:37:09.000 131 21229.84 172.06 42906.58 47871.78 2017-05-11 13:37:10.000 131 21229.81 172.05 42906.58 47871.78 2017-05-11 13:37:11.000 131 21229.78 172.01 42906.59 47871.78 2017-05-11 13:37:12.000 131 21229.79 171.96 42906.62 47871.76 2017-05-11 13:37:13.000 131 21229.75 171.96 42906.64 47871.79 2017-05-11 13:37:14.000 131 21229.74 171.99 42906.61 47871.78 2017-05-11 13:37:15.000 131 21229.74 172.01 42906.59 47871.76 2017-05-11 13:37:16.000 131 21229.74 172.04 42906.57 47871.74 2017-05-11 13:37:17.000 131 21229.76 172.07 42906.52 47871.73 2017-05-11 13:37:18.000 131 21229.76 172.05 42906.50 47871.71 2017-05-11 13:37:19.000 131 21229.75 172.05 42906.52 47871.71 2017-05-11 13:37:20.000 131 21229.73 172.05 42906.53 47871.65 2017-05-11 13:37:21.000 131 21229.71 172.05 42906.51 47871.67 2017-05-11 13:37:22.000 131 21229.70 172.05 42906.50 47871.64 2017-05-11 13:37:23.000 131 21229.69 172.05 42906.47 47871.62 2017-05-11 13:37:24.000 131 21229.66 172.05 42906.49 47871.60 2017-05-11 13:37:25.000 131 21229.66 172.03 42906.48 47871.63 2017-05-11 13:37:26.000 131 21229.62 172.03 42906.50 47871.62 2017-05-11 13:37:27.000 131 21229.64 172.04 42906.51 47871.63 2017-05-11 13:37:28.000 131 21229.64 172.05 42906.49 47871.61 2017-05-11 13:37:29.000 131 21229.64 172.07 42906.49 47871.63 2017-05-11 13:37:30.000 131 21229.61 172.09 42906.50 47871.61 2017-05-11 13:37:31.000 131 21229.54 172.13 42906.46 47871.58 2017-05-11 13:37:32.000 131 21229.58 172.13 42906.48 47871.56 2017-05-11 13:37:33.000 131 21229.51 172.16 42906.49 47871.53 2017-05-11 13:37:34.000 131 21229.50 172.15 42906.46 47871.51 2017-05-11 13:37:35.000 131 21229.49 172.15 42906.42 47871.52 2017-05-11 13:37:36.000 131 21229.52 172.17 42906.46 47871.51 2017-05-11 13:37:37.000 131 21229.51 172.19 42906.43 47871.51 2017-05-11 13:37:38.000 131 21229.54 172.19 42906.44 47871.52 2017-05-11 13:37:39.000 131 21229.53 172.16 42906.45 47871.53 2017-05-11 13:37:40.000 131 21229.55 172.13 42906.44 47871.51 2017-05-11 13:37:41.000 131 21229.50 172.13 42906.46 47871.52 2017-05-11 13:37:42.000 131 21229.48 172.18 42906.47 47871.55 2017-05-11 13:37:43.000 131 21229.50 172.21 42906.45 47871.56 2017-05-11 13:37:44.000 131 21229.55 172.27 42906.47 47871.54 2017-05-11 13:37:45.000 131 21229.58 172.30 42906.47 47871.56 2017-05-11 13:37:46.000 131 21229.59 172.30 42906.43 47871.58 2017-05-11 13:37:47.000 131 21229.59 172.31 42906.40 47871.57 2017-05-11 13:37:48.000 131 21229.63 172.33 42906.42 47871.56 2017-05-11 13:37:49.000 131 21229.71 172.38 42906.40 47871.57 2017-05-11 13:37:50.000 131 21229.74 172.41 42906.39 47871.57 2017-05-11 13:37:51.000 131 21229.76 172.40 42906.44 47871.60 2017-05-11 13:37:52.000 131 21229.79 172.43 42906.46 47871.63 2017-05-11 13:37:53.000 131 21229.82 172.46 42906.50 47871.66 2017-05-11 13:37:54.000 131 21229.83 172.51 42906.51 47871.71 2017-05-11 13:37:55.000 131 21229.87 172.54 42906.51 47871.76 2017-05-11 13:37:56.000 131 21229.89 172.57 42906.52 47871.76 2017-05-11 13:37:57.000 131 21229.86 172.60 42906.48 47871.76 2017-05-11 13:37:58.000 131 21229.84 172.60 42906.50 47871.77 2017-05-11 13:37:59.000 131 21229.85 172.63 42906.52 47871.77 2017-05-11 13:38:00.000 131 21229.84 172.63 42906.54 47871.74 2017-05-11 13:38:01.000 131 21229.83 172.62 42906.53 47871.75 2017-05-11 13:38:02.000 131 21229.85 172.62 42906.52 47871.77 2017-05-11 13:38:03.000 131 21229.87 172.62 42906.55 47871.77 2017-05-11 13:38:04.000 131 21229.84 172.59 42906.57 47871.76 2017-05-11 13:38:05.000 131 21229.83 172.54 42906.52 47871.75 2017-05-11 13:38:06.000 131 21229.85 172.51 42906.53 47871.76 2017-05-11 13:38:07.000 131 21229.80 172.52 42906.51 47871.72 2017-05-11 13:38:08.000 131 21229.77 172.50 42906.51 47871.73 2017-05-11 13:38:09.000 131 21229.75 172.49 42906.50 47871.72 2017-05-11 13:38:10.000 131 21229.73 172.50 42906.48 47871.70 2017-05-11 13:38:11.000 131 21229.72 172.55 42906.44 47871.67 2017-05-11 13:38:12.000 131 21229.66 172.60 42906.42 47871.59 2017-05-11 13:38:13.000 131 21229.65 172.64 42906.39 47871.57 2017-05-11 13:38:14.000 131 21229.69 172.65 42906.38 47871.54 2017-05-11 13:38:15.000 131 21229.71 172.69 42906.34 47871.52 2017-05-11 13:38:16.000 131 21229.73 172.71 42906.33 47871.52 2017-05-11 13:38:17.000 131 21229.73 172.70 42906.36 47871.55 2017-05-11 13:38:18.000 131 21229.76 172.69 42906.36 47871.55 2017-05-11 13:38:19.000 131 21229.80 172.71 42906.34 47871.57 2017-05-11 13:38:20.000 131 21229.79 172.71 42906.34 47871.55 2017-05-11 13:38:21.000 131 21229.81 172.69 42906.35 47871.55 2017-05-11 13:38:22.000 131 21229.82 172.68 42906.36 47871.57 2017-05-11 13:38:23.000 131 21229.86 172.66 42906.37 47871.59 2017-05-11 13:38:24.000 131 21229.87 172.69 42906.36 47871.59 2017-05-11 13:38:25.000 131 21229.88 172.77 42906.38 47871.62 2017-05-11 13:38:26.000 131 21229.90 172.81 42906.36 47871.61 2017-05-11 13:38:27.000 131 21229.91 172.82 42906.35 47871.61 2017-05-11 13:38:28.000 131 21229.92 172.86 42906.38 47871.61 2017-05-11 13:38:29.000 131 21229.94 172.88 42906.35 47871.63 2017-05-11 13:38:30.000 131 21229.95 172.88 42906.36 47871.65 2017-05-11 13:38:31.000 131 21230.01 172.89 42906.36 47871.66 2017-05-11 13:38:32.000 131 21230.01 172.90 42906.36 47871.68 2017-05-11 13:38:33.000 131 21229.99 172.92 42906.40 47871.68 2017-05-11 13:38:34.000 131 21230.04 172.87 42906.41 47871.72 2017-05-11 13:38:35.000 131 21230.06 172.85 42906.42 47871.72 2017-05-11 13:38:36.000 131 21230.10 172.81 42906.45 47871.75 2017-05-11 13:38:37.000 131 21230.13 172.75 42906.46 47871.80 2017-05-11 13:38:38.000 131 21230.15 172.73 42906.51 47871.83 2017-05-11 13:38:39.000 131 21230.13 172.73 42906.54 47871.89 2017-05-11 13:38:40.000 131 21230.13 172.74 42906.54 47871.91 2017-05-11 13:38:41.000 131 21230.19 172.69 42906.54 47871.92 2017-05-11 13:38:42.000 131 21230.22 172.67 42906.60 47871.95 2017-05-11 13:38:43.000 131 21230.22 172.63 42906.62 47871.97 2017-05-11 13:38:44.000 131 21230.22 172.64 42906.62 47872.00 2017-05-11 13:38:45.000 131 21230.26 172.63 42906.64 47872.02 2017-05-11 13:38:46.000 131 21230.27 172.61 42906.66 47872.07 2017-05-11 13:38:47.000 131 21230.28 172.61 42906.68 47872.06 2017-05-11 13:38:48.000 131 21230.29 172.63 42906.66 47872.09 2017-05-11 13:38:49.000 131 21230.32 172.62 42906.70 47872.11 2017-05-11 13:38:50.000 131 21230.33 172.62 42906.72 47872.09 2017-05-11 13:38:51.000 131 21230.34 172.62 42906.70 47872.10 2017-05-11 13:38:52.000 131 21230.34 172.63 42906.68 47872.12 2017-05-11 13:38:53.000 131 21230.33 172.62 42906.67 47872.11 2017-05-11 13:38:54.000 131 21230.37 172.60 42906.72 47872.16 2017-05-11 13:38:55.000 131 21230.38 172.57 42906.74 47872.15 2017-05-11 13:38:56.000 131 21230.38 172.51 42906.73 47872.17 2017-05-11 13:38:57.000 131 21230.38 172.48 42906.75 47872.19 2017-05-11 13:38:58.000 131 21230.39 172.45 42906.75 47872.21 2017-05-11 13:38:59.000 131 21230.40 172.43 42906.74 47872.22 2017-05-11 13:39:00.000 131 21230.40 172.43 42906.81 47872.26 2017-05-11 13:39:01.000 131 21230.42 172.43 42906.83 47872.26 2017-05-11 13:39:02.000 131 21230.46 172.44 42906.84 47872.32 2017-05-11 13:39:03.000 131 21230.49 172.44 42906.83 47872.32 2017-05-11 13:39:04.000 131 21230.52 172.44 42906.86 47872.34 2017-05-11 13:39:05.000 131 21230.55 172.42 42906.85 47872.32 2017-05-11 13:39:06.000 131 21230.56 172.41 42906.85 47872.36 2017-05-11 13:39:07.000 131 21230.57 172.39 42906.83 47872.35 2017-05-11 13:39:08.000 131 21230.58 172.40 42906.86 47872.38 2017-05-11 13:39:09.000 131 21230.58 172.41 42906.85 47872.37 2017-05-11 13:39:10.000 131 21230.59 172.43 42906.85 47872.41 2017-05-11 13:39:11.000 131 21230.60 172.40 42906.86 47872.40 2017-05-11 13:39:12.000 131 21230.59 172.40 42906.87 47872.40 2017-05-11 13:39:13.000 131 21230.57 172.39 42906.86 47872.41 2017-05-11 13:39:14.000 131 21230.59 172.37 42906.84 47872.41 2017-05-11 13:39:15.000 131 21230.57 172.37 42906.83 47872.41 2017-05-11 13:39:16.000 131 21230.60 172.36 42906.86 47872.39 2017-05-11 13:39:17.000 131 21230.60 172.36 42906.85 47872.40 2017-05-11 13:39:18.000 131 21230.56 172.37 42906.84 47872.37 2017-05-11 13:39:19.000 131 21230.53 172.39 42906.85 47872.39 2017-05-11 13:39:20.000 131 21230.47 172.47 42906.82 47872.32 2017-05-11 13:39:21.000 131 21230.42 172.52 42906.76 47872.28 2017-05-11 13:39:22.000 131 21230.40 172.53 42906.72 47872.25 2017-05-11 13:39:23.000 131 21230.39 172.52 42906.72 47872.20 2017-05-11 13:39:24.000 131 21230.39 172.54 42906.71 47872.18 2017-05-11 13:39:25.000 131 21230.37 172.55 42906.70 47872.17 2017-05-11 13:39:26.000 131 21230.39 172.55 42906.67 47872.14 2017-05-11 13:39:27.000 131 21230.42 172.54 42906.70 47872.12 2017-05-11 13:39:28.000 131 21230.43 172.53 42906.68 47872.15 2017-05-11 13:39:29.000 131 21230.40 172.52 42906.66 47872.12 2017-05-11 13:39:30.000 131 21230.41 172.54 42906.65 47872.11 2017-05-11 13:39:31.000 131 21230.43 172.55 42906.64 47872.13 2017-05-11 13:39:32.000 131 21230.47 172.55 42906.63 47872.11 2017-05-11 13:39:33.000 131 21230.49 172.57 42906.59 47872.10 2017-05-11 13:39:34.000 131 21230.50 172.57 42906.55 47872.11 2017-05-11 13:39:35.000 131 21230.45 172.65 42906.52 47872.10 2017-05-11 13:39:36.000 131 21230.43 172.69 42906.52 47872.02 2017-05-11 13:39:37.000 131 21230.41 172.71 42906.46 47871.99 2017-05-11 13:39:38.000 131 21230.39 172.69 42906.45 47871.95 2017-05-11 13:39:39.000 131 21230.36 172.66 42906.45 47871.94 2017-05-11 13:39:40.000 131 21230.34 172.66 42906.42 47871.90 2017-05-11 13:39:41.000 131 21230.34 172.62 42906.44 47871.91 2017-05-11 13:39:42.000 131 21230.36 172.58 42906.45 47871.90 2017-05-11 13:39:43.000 131 21230.38 172.52 42906.49 47871.94 2017-05-11 13:39:44.000 131 21230.37 172.48 42906.53 47871.96 2017-05-11 13:39:45.000 131 21230.38 172.45 42906.55 47871.97 2017-05-11 13:39:46.000 131 21230.39 172.43 42906.54 47872.00 2017-05-11 13:39:47.000 131 21230.47 172.42 42906.55 47872.04 2017-05-11 13:39:48.000 131 21230.55 172.41 42906.57 47872.08 2017-05-11 13:39:49.000 131 21230.59 172.38 42906.57 47872.12 2017-05-11 13:39:50.000 131 21230.62 172.34 42906.62 47872.13 2017-05-11 13:39:51.000 131 21230.66 172.31 42906.66 47872.16 2017-05-11 13:39:52.000 131 21230.73 172.27 42906.63 47872.20 2017-05-11 13:39:53.000 131 21230.77 172.25 42906.65 47872.28 2017-05-11 13:39:54.000 131 21230.81 172.23 42906.71 47872.26 2017-05-11 13:39:55.000 131 21230.82 172.28 42906.67 47872.28 2017-05-11 13:39:56.000 131 21230.81 172.23 42906.66 47872.28 2017-05-11 13:39:57.000 131 21230.81 172.23 42906.67 47872.29 2017-05-11 13:39:58.000 131 21230.84 172.19 42906.66 47872.30 2017-05-11 13:39:59.000 131 21230.85 172.15 42906.71 47872.30 2017-05-11 13:40:00.000 131 21230.86 172.13 42906.72 47872.35 2017-05-11 13:40:01.000 131 21230.95 172.11 42906.69 47872.37 2017-05-11 13:40:02.000 131 21230.99 172.11 42906.73 47872.42 2017-05-11 13:40:03.000 131 21231.07 172.07 42906.75 47872.42 2017-05-11 13:40:04.000 131 21231.18 172.02 42906.78 47872.52 2017-05-11 13:40:05.000 131 21231.21 171.99 42906.80 47872.54 2017-05-11 13:40:06.000 131 21231.24 171.95 42906.83 47872.60 2017-05-11 13:40:07.000 131 21231.31 171.93 42906.86 47872.66 2017-05-11 13:40:08.000 131 21231.34 171.90 42906.87 47872.69 2017-05-11 13:40:09.000 131 21231.36 171.92 42906.92 47872.72 2017-05-11 13:40:10.000 131 21231.32 171.89 42906.91 47872.74 2017-05-11 13:40:11.000 131 21231.33 171.91 42906.92 47872.72 2017-05-11 13:40:12.000 131 21231.32 171.92 42906.88 47872.72 2017-05-11 13:40:13.000 131 21231.28 171.92 42906.89 47872.71 2017-05-11 13:40:14.000 131 21231.30 171.92 42906.89 47872.71 2017-05-11 13:40:15.000 131 21231.31 171.95 42906.89 47872.68 2017-05-11 13:40:16.000 131 21231.32 171.97 42906.83 47872.65 2017-05-11 13:40:17.000 131 21231.31 171.99 42906.80 47872.66 2017-05-11 13:40:18.000 131 21231.32 171.98 42906.80 47872.65 2017-05-11 13:40:19.000 131 21231.36 171.97 42906.78 47872.63 2017-05-11 13:40:20.000 131 21231.33 171.99 42906.77 47872.62 2017-05-11 13:40:21.000 131 21231.36 171.96 42906.73 47872.61 2017-05-11 13:40:22.000 131 21231.39 171.92 42906.74 47872.59 2017-05-11 13:40:23.000 131 21231.38 171.91 42906.73 47872.61 2017-05-11 13:40:24.000 131 21231.38 171.90 42906.74 47872.61 2017-05-11 13:40:25.000 131 21231.39 171.88 42906.74 47872.62 2017-05-11 13:40:26.000 131 21231.41 171.90 42906.75 47872.61 2017-05-11 13:40:27.000 131 21231.43 171.89 42906.77 47872.63 2017-05-11 13:40:28.000 131 21231.44 171.89 42906.73 47872.61 2017-05-11 13:40:29.000 131 21231.42 171.86 42906.73 47872.64 2017-05-11 13:40:30.000 131 21231.42 171.80 42906.73 47872.61 2017-05-11 13:40:31.000 131 21231.41 171.74 42906.75 47872.61 2017-05-11 13:40:32.000 131 21231.42 171.67 42906.79 47872.64 2017-05-11 13:40:33.000 131 21231.47 171.62 42906.82 47872.68 2017-05-11 13:40:34.000 131 21231.52 171.58 42906.88 47872.76 2017-05-11 13:40:35.000 131 21231.52 171.56 42906.89 47872.78 2017-05-11 13:40:36.000 131 21231.54 171.52 42906.88 47872.80 2017-05-11 13:40:37.000 131 21231.56 171.52 42906.91 47872.85 2017-05-11 13:40:38.000 131 21231.58 171.52 42906.95 47872.83 2017-05-11 13:40:39.000 131 21231.55 171.54 42906.92 47872.86 2017-05-11 13:40:40.000 131 21231.56 171.55 42906.90 47872.83 2017-05-11 13:40:41.000 131 21231.57 171.55 42906.88 47872.86 2017-05-11 13:40:42.000 131 21231.58 171.50 42906.87 47872.84 2017-05-11 13:40:43.000 131 21231.58 171.47 42906.85 47872.84 2017-05-11 13:40:44.000 131 21231.58 171.47 42906.85 47872.82 2017-05-11 13:40:45.000 131 21231.60 171.45 42906.88 47872.83 2017-05-11 13:40:46.000 131 21231.61 171.42 42906.89 47872.85 2017-05-11 13:40:47.000 131 21231.67 171.38 42906.89 47872.83 2017-05-11 13:40:48.000 131 21231.71 171.34 42906.92 47872.86 2017-05-11 13:40:49.000 131 21231.68 171.33 42906.91 47872.88 2017-05-11 13:40:50.000 131 21231.67 171.32 42906.93 47872.89 2017-05-11 13:40:51.000 131 21231.68 171.33 42906.91 47872.88 2017-05-11 13:40:52.000 131 21231.69 171.33 42906.89 47872.91 2017-05-11 13:40:53.000 131 21231.65 171.32 42906.89 47872.87 2017-05-11 13:40:54.000 131 21231.64 171.31 42906.86 47872.88 2017-05-11 13:40:55.000 131 21231.62 171.33 42906.84 47872.83 2017-05-11 13:40:56.000 131 21231.63 171.33 42906.84 47872.81 2017-05-11 13:40:57.000 131 21231.63 171.29 42906.84 47872.82 2017-05-11 13:40:58.000 131 21231.62 171.28 42906.85 47872.82 2017-05-11 13:40:59.000 131 21231.63 171.28 42906.84 47872.81 2017-05-11 13:41:00.000 131 21231.67 171.25 42906.80 47872.82 2017-05-11 13:41:01.000 131 21231.71 171.21 42906.81 47872.82 2017-05-11 13:41:02.000 131 21231.78 171.21 42906.86 47872.84 2017-05-11 13:41:03.000 131 21231.78 171.20 42906.85 47872.88 2017-05-11 13:41:04.000 131 21231.80 171.20 42906.83 47872.88 2017-05-11 13:41:05.000 131 21231.81 171.24 42906.83 47872.90 2017-05-11 13:41:06.000 131 21231.77 171.34 42906.81 47872.86 2017-05-11 13:41:07.000 131 21231.74 171.44 42906.74 47872.81 2017-05-11 13:41:08.000 131 21231.77 171.47 42906.67 47872.77 2017-05-11 13:41:09.000 131 21231.79 171.44 42906.65 47872.71 2017-05-11 13:41:10.000 131 21231.80 171.42 42906.65 47872.71 2017-05-11 13:41:11.000 131 21231.85 171.40 42906.65 47872.72 2017-05-11 13:41:12.000 131 21231.87 171.31 42906.68 47872.73 2017-05-11 13:41:13.000 131 21231.91 171.25 42906.70 47872.75 2017-05-11 13:41:14.000 131 21231.94 171.23 42906.76 47872.81 2017-05-11 13:41:15.000 131 21232.00 171.21 42906.79 47872.87 2017-05-11 13:41:16.000 131 21232.03 171.20 42906.81 47872.92 2017-05-11 13:41:17.000 131 21232.08 171.19 42906.82 47872.94 2017-05-11 13:41:18.000 131 21232.08 171.18 42906.84 47872.97 2017-05-11 13:41:19.000 131 21232.12 171.19 42906.83 47872.99 2017-05-11 13:41:20.000 131 21232.13 171.18 42906.85 47873.03 2017-05-11 13:41:21.000 131 21232.10 171.16 42906.86 47873.03 2017-05-11 13:41:22.000 131 21232.12 171.13 42906.87 47873.08 2017-05-11 13:41:23.000 131 21232.14 171.12 42906.88 47873.09 2017-05-11 13:41:24.000 131 21232.15 171.09 42906.93 47873.12 2017-05-11 13:41:25.000 131 21232.18 171.09 42906.97 47873.16 2017-05-11 13:41:26.000 131 21232.18 171.11 42906.94 47873.16 2017-05-11 13:41:27.000 131 21232.23 171.14 42906.92 47873.16 2017-05-11 13:41:28.000 131 21232.26 171.11 42906.93 47873.16 2017-05-11 13:41:29.000 131 21232.27 171.11 42906.93 47873.17 2017-05-11 13:41:30.000 131 21232.25 171.11 42906.92 47873.16 2017-05-11 13:41:31.000 131 21232.26 171.07 42906.91 47873.17 2017-05-11 13:41:32.000 131 21232.24 171.03 42906.96 47873.17 2017-05-11 13:41:33.000 131 21232.25 170.99 42906.98 47873.22 2017-05-11 13:41:34.000 131 21232.28 170.98 42907.01 47873.21 2017-05-11 13:41:35.000 131 21232.25 170.96 42907.01 47873.21 2017-05-11 13:41:36.000 131 21232.27 170.96 42907.03 47873.26 2017-05-11 13:41:37.000 131 21232.25 170.92 42907.04 47873.26 2017-05-11 13:41:38.000 131 21232.27 170.90 42907.07 47873.28 2017-05-11 13:41:39.000 131 21232.30 170.89 42907.09 47873.29 2017-05-11 13:41:40.000 131 21232.29 170.87 42907.12 47873.32 2017-05-11 13:41:41.000 131 21232.27 170.92 42907.12 47873.34 2017-05-11 13:41:42.000 131 21232.26 170.93 42907.06 47873.35 2017-05-11 13:41:43.000 131 21232.28 170.91 42907.08 47873.36 2017-05-11 13:41:44.000 131 21232.25 170.88 42907.12 47873.35 2017-05-11 13:41:45.000 131 21232.24 170.88 42907.11 47873.34 2017-05-11 13:41:46.000 131 21232.23 170.88 42907.13 47873.36 2017-05-11 13:41:47.000 131 21232.23 170.86 42907.19 47873.35 2017-05-11 13:41:48.000 131 21232.23 170.86 42907.24 47873.36 2017-05-11 13:41:49.000 131 21232.21 170.87 42907.21 47873.38 2017-05-11 13:41:50.000 131 21232.19 170.89 42907.21 47873.39 2017-05-11 13:41:51.000 131 21232.17 170.90 42907.22 47873.41 2017-05-11 13:41:52.000 131 21232.14 170.92 42907.22 47873.41 2017-05-11 13:41:53.000 131 21232.14 170.94 42907.25 47873.42 2017-05-11 13:41:54.000 131 21232.14 170.93 42907.25 47873.42 2017-05-11 13:41:55.000 131 21232.15 170.94 42907.26 47873.42 2017-05-11 13:41:56.000 131 21232.20 170.95 42907.28 47873.46 2017-05-11 13:41:57.000 131 21232.19 170.97 42907.27 47873.44 2017-05-11 13:41:58.000 131 21232.20 171.04 42907.26 47873.47 2017-05-11 13:41:59.000 131 21232.23 171.08 42907.26 47873.45 2017-05-11 13:42:00.000 131 21232.20 171.13 42907.23 47873.41 2017-05-11 13:42:01.000 131 21232.17 171.17 42907.18 47873.39 2017-05-11 13:42:02.000 131 21232.18 171.19 42907.13 47873.35 2017-05-11 13:42:03.000 131 21232.12 171.20 42907.14 47873.32 2017-05-11 13:42:04.000 131 21232.03 171.19 42907.11 47873.30 2017-05-11 13:42:05.000 131 21231.97 171.14 42907.12 47873.25 2017-05-11 13:42:06.000 131 21231.94 171.15 42907.09 47873.21 2017-05-11 13:42:07.000 131 21231.87 171.16 42907.09 47873.18 2017-05-11 13:42:08.000 131 21231.82 171.17 42907.05 47873.12 2017-05-11 13:42:09.000 131 21231.84 171.17 42907.05 47873.12 2017-05-11 13:42:10.000 131 21231.80 171.15 42907.04 47873.09 2017-05-11 13:42:11.000 131 21231.76 171.10 42907.05 47873.06 2017-05-11 13:42:12.000 131 21231.72 171.09 42907.06 47873.08 2017-05-11 13:42:13.000 131 21231.68 171.11 42907.04 47873.06 2017-05-11 13:42:14.000 131 21231.66 171.09 42907.07 47873.06 2017-05-11 13:42:15.000 131 21231.67 171.04 42907.07 47873.05 2017-05-11 13:42:16.000 131 21231.71 171.01 42907.07 47873.05 2017-05-11 13:42:17.000 131 21231.73 171.05 42907.08 47873.07 2017-05-11 13:42:18.000 131 21231.74 171.03 42907.08 47873.09 2017-05-11 13:42:19.000 131 21231.78 170.98 42907.13 47873.14 2017-05-11 13:42:20.000 131 21231.83 170.98 42907.13 47873.13 2017-05-11 13:42:21.000 131 21231.90 171.00 42907.14 47873.18 2017-05-11 13:42:22.000 131 21231.98 171.02 42907.12 47873.22 2017-05-11 13:42:23.000 131 21232.06 171.10 42907.11 47873.22 2017-05-11 13:42:24.000 131 21232.14 171.14 42907.11 47873.26 2017-05-11 13:42:25.000 131 21232.23 171.11 42907.11 47873.29 2017-05-11 13:42:26.000 131 21232.30 171.11 42907.13 47873.32 2017-05-11 13:42:27.000 131 21232.36 171.09 42907.14 47873.37 2017-05-11 13:42:28.000 131 21232.46 171.05 42907.15 47873.40 2017-05-11 13:42:29.000 131 21232.50 171.04 42907.18 47873.47 2017-05-11 13:42:30.000 131 21232.53 170.99 42907.20 47873.48 2017-05-11 13:42:31.000 131 21232.54 170.98 42907.22 47873.54 2017-05-11 13:42:32.000 131 21232.55 170.99 42907.23 47873.56 2017-05-11 13:42:33.000 131 21232.58 170.98 42907.25 47873.59 2017-05-11 13:42:34.000 131 21232.56 170.96 42907.24 47873.62 2017-05-11 13:42:35.000 131 21232.59 170.96 42907.27 47873.60 2017-05-11 13:42:36.000 131 21232.60 170.93 42907.27 47873.61 2017-05-11 13:42:37.000 131 21232.64 170.87 42907.26 47873.63 2017-05-11 13:42:38.000 131 21232.69 170.83 42907.28 47873.67 2017-05-11 13:42:39.000 131 21232.69 170.79 42907.33 47873.67 2017-05-11 13:42:40.000 131 21232.71 170.75 42907.31 47873.70 2017-05-11 13:42:41.000 131 21232.71 170.71 42907.31 47873.71 2017-05-11 13:42:42.000 131 21232.75 170.67 42907.32 47873.70 2017-05-11 13:42:43.000 131 21232.77 170.64 42907.34 47873.75 2017-05-11 13:42:44.000 131 21232.79 170.63 42907.36 47873.77 2017-05-11 13:42:45.000 131 21232.81 170.57 42907.38 47873.77 2017-05-11 13:42:46.000 131 21232.80 170.55 42907.36 47873.81 2017-05-11 13:42:47.000 131 21232.79 170.55 42907.37 47873.79 2017-05-11 13:42:48.000 131 21232.79 170.58 42907.36 47873.81 2017-05-11 13:42:49.000 131 21232.78 170.58 42907.33 47873.79 2017-05-11 13:42:50.000 131 21232.76 170.61 42907.30 47873.78 2017-05-11 13:42:51.000 131 21232.74 170.64 42907.26 47873.74 2017-05-11 13:42:52.000 131 21232.69 170.63 42907.26 47873.73 2017-05-11 13:42:53.000 131 21232.67 170.64 42907.22 47873.68 2017-05-11 13:42:54.000 131 21232.64 170.61 42907.25 47873.63 2017-05-11 13:42:55.000 131 21232.60 170.57 42907.24 47873.62 2017-05-11 13:42:56.000 131 21232.56 170.53 42907.25 47873.61 2017-05-11 13:42:57.000 131 21232.52 170.46 42907.24 47873.58 2017-05-11 13:42:58.000 131 21232.51 170.44 42907.27 47873.56 2017-05-11 13:42:59.000 131 21232.46 170.41 42907.27 47873.58 2017-05-11 13:43:00.000 131 21232.46 170.38 42907.29 47873.59 2017-05-11 13:43:01.000 131 21232.45 170.36 42907.32 47873.60 2017-05-11 13:43:02.000 131 21232.44 170.28 42907.32 47873.61 2017-05-11 13:43:03.000 131 21232.43 170.24 42907.39 47873.62 2017-05-11 13:43:04.000 131 21232.40 170.22 42907.42 47873.63 2017-05-11 13:43:05.000 131 21232.38 170.29 42907.40 47873.66 2017-05-11 13:43:06.000 131 21232.36 170.33 42907.37 47873.62 2017-05-11 13:43:07.000 131 21232.36 170.32 42907.36 47873.64 2017-05-11 13:43:08.000 131 21232.36 170.29 42907.36 47873.62 2017-05-11 13:43:09.000 131 21232.41 170.26 42907.37 47873.62 2017-05-11 13:43:10.000 131 21232.41 170.20 42907.37 47873.62 2017-05-11 13:43:11.000 131 21232.40 170.14 42907.40 47873.63 2017-05-11 13:43:12.000 131 21232.40 170.10 42907.44 47873.66 2017-05-11 13:43:13.000 131 21232.39 170.10 42907.48 47873.69 2017-05-11 13:43:14.000 131 21232.38 170.10 42907.50 47873.72 2017-05-11 13:43:15.000 131 21232.37 170.08 42907.52 47873.76 2017-05-11 13:43:16.000 131 21232.37 170.09 42907.53 47873.75 2017-05-11 13:43:17.000 131 21232.37 170.06 42907.56 47873.75 2017-05-11 13:43:18.000 131 21232.37 170.08 42907.58 47873.78 2017-05-11 13:43:19.000 131 21232.38 170.06 42907.58 47873.80 2017-05-11 13:43:20.000 131 21232.37 170.07 42907.56 47873.80 2017-05-11 13:43:21.000 131 21232.37 170.09 42907.56 47873.81 2017-05-11 13:43:22.000 131 21232.37 170.11 42907.57 47873.85 2017-05-11 13:43:23.000 131 21232.37 170.14 42907.55 47873.84 2017-05-11 13:43:24.000 131 21232.34 170.13 42907.57 47873.82 2017-05-11 13:43:25.000 131 21232.34 170.16 42907.56 47873.78 2017-05-11 13:43:26.000 131 21232.35 170.17 42907.52 47873.81 2017-05-11 13:43:27.000 131 21232.33 170.23 42907.48 47873.78 2017-05-11 13:43:28.000 131 21232.35 170.20 42907.46 47873.74 2017-05-11 13:43:29.000 131 21232.38 170.22 42907.47 47873.71 2017-05-11 13:43:30.000 131 21232.38 170.25 42907.42 47873.71 2017-05-11 13:43:31.000 131 21232.41 170.27 42907.40 47873.69 2017-05-11 13:43:32.000 131 21232.45 170.29 42907.37 47873.68 2017-05-11 13:43:33.000 131 21232.45 170.28 42907.36 47873.65 2017-05-11 13:43:34.000 131 21232.46 170.25 42907.35 47873.67 2017-05-11 13:43:35.000 131 21232.47 170.25 42907.37 47873.65 2017-05-11 13:43:36.000 131 21232.48 170.25 42907.36 47873.67 2017-05-11 13:43:37.000 131 21232.46 170.24 42907.34 47873.65 2017-05-11 13:43:38.000 131 21232.44 170.21 42907.34 47873.65 2017-05-11 13:43:39.000 131 21232.43 170.19 42907.32 47873.69 2017-05-11 13:43:40.000 131 21232.45 170.14 42907.36 47873.66 2017-05-11 13:43:41.000 131 21232.44 170.15 42907.39 47873.69 2017-05-11 13:43:42.000 131 21232.43 170.20 42907.38 47873.71 2017-05-11 13:43:43.000 131 21232.43 170.21 42907.40 47873.69 2017-05-11 13:43:44.000 131 21232.44 170.21 42907.40 47873.71 2017-05-11 13:43:45.000 131 21232.44 170.21 42907.41 47873.70 2017-05-11 13:43:46.000 131 21232.41 170.18 42907.42 47873.66 2017-05-11 13:43:47.000 131 21232.40 170.19 42907.41 47873.70 2017-05-11 13:43:48.000 131 21232.40 170.17 42907.39 47873.67 2017-05-11 13:43:49.000 131 21232.37 170.15 42907.42 47873.70 2017-05-11 13:43:50.000 131 21232.38 170.13 42907.47 47873.69 2017-05-11 13:43:51.000 131 21232.37 170.13 42907.47 47873.70 2017-05-11 13:43:52.000 131 21232.37 170.15 42907.46 47873.70 2017-05-11 13:43:53.000 131 21232.34 170.14 42907.44 47873.70 2017-05-11 13:43:54.000 131 21232.33 170.13 42907.42 47873.70 2017-05-11 13:43:55.000 131 21232.27 170.16 42907.39 47873.65 2017-05-11 13:43:56.000 131 21232.27 170.18 42907.40 47873.66 2017-05-11 13:43:57.000 131 21232.25 170.19 42907.36 47873.62 2017-05-11 13:43:58.000 131 21232.26 170.22 42907.39 47873.59 2017-05-11 13:43:59.000 131 21232.26 170.29 42907.40 47873.60 2017-05-11 13:44:00.000 131 21232.27 170.31 42907.38 47873.60 2017-05-11 13:44:01.000 131 21232.26 170.32 42907.34 47873.57 2017-05-11 13:44:02.000 131 21232.26 170.35 42907.31 47873.54 2017-05-11 13:44:03.000 131 21232.26 170.33 42907.32 47873.58 2017-05-11 13:44:04.000 131 21232.27 170.34 42907.35 47873.56 2017-05-11 13:44:05.000 131 21232.29 170.38 42907.33 47873.55 2017-05-11 13:44:06.000 131 21232.27 170.37 42907.35 47873.57 2017-05-11 13:44:07.000 131 21232.33 170.36 42907.36 47873.58 2017-05-11 13:44:08.000 131 21232.32 170.38 42907.33 47873.59 2017-05-11 13:44:09.000 131 21232.34 170.38 42907.38 47873.60 2017-05-11 13:44:10.000 131 21232.39 170.32 42907.37 47873.62 2017-05-11 13:44:11.000 131 21232.37 170.31 42907.37 47873.63 2017-05-11 13:44:12.000 131 21232.39 170.30 42907.35 47873.64 2017-05-11 13:44:13.000 131 21232.40 170.27 42907.40 47873.65 2017-05-11 13:44:14.000 131 21232.42 170.25 42907.44 47873.68 2017-05-11 13:44:15.000 131 21232.46 170.23 42907.45 47873.72 2017-05-11 13:44:16.000 131 21232.49 170.24 42907.46 47873.71 2017-05-11 13:44:17.000 131 21232.50 170.22 42907.47 47873.74 2017-05-11 13:44:18.000 131 21232.54 170.19 42907.47 47873.76 2017-05-11 13:44:19.000 131 21232.55 170.21 42907.45 47873.78 2017-05-11 13:44:20.000 131 21232.55 170.24 42907.44 47873.80 2017-05-11 13:44:21.000 131 21232.55 170.28 42907.43 47873.80 2017-05-11 13:44:22.000 131 21232.58 170.31 42907.38 47873.77 2017-05-11 13:44:23.000 131 21232.59 170.34 42907.33 47873.74 2017-05-11 13:44:24.000 131 21232.55 170.33 42907.30 47873.69 2017-05-11 13:44:25.000 131 21232.55 170.33 42907.27 47873.66 2017-05-11 13:44:26.000 131 21232.58 170.29 42907.24 47873.63 2017-05-11 13:44:27.000 131 21232.59 170.22 42907.25 47873.64 2017-05-11 13:44:28.000 131 21232.60 170.17 42907.28 47873.63 2017-05-11 13:44:29.000 131 21232.62 170.17 42907.26 47873.66 2017-05-11 13:44:30.000 131 21232.62 170.17 42907.27 47873.66 2017-05-11 13:44:31.000 131 21232.62 170.14 42907.27 47873.66 2017-05-11 13:44:32.000 131 21232.64 170.17 42907.23 47873.64 2017-05-11 13:44:33.000 131 21232.60 170.21 42907.23 47873.63 2017-05-11 13:44:34.000 131 21232.56 170.25 42907.18 47873.61 2017-05-11 13:44:35.000 131 21232.56 170.28 42907.16 47873.58 2017-05-11 13:44:36.000 131 21232.58 170.26 42907.14 47873.53 2017-05-11 13:44:37.000 131 21232.56 170.20 42907.15 47873.52 2017-05-11 13:44:38.000 131 21232.55 170.15 42907.18 47873.52 2017-05-11 13:44:39.000 131 21232.54 170.11 42907.21 47873.52 2017-05-11 13:44:40.000 131 21232.55 170.10 42907.21 47873.55 2017-05-11 13:44:41.000 131 21232.52 170.07 42907.23 47873.54 2017-05-11 13:44:42.000 131 21232.51 170.08 42907.25 47873.57 2017-05-11 13:44:43.000 131 21232.48 170.12 42907.24 47873.57 2017-05-11 13:44:44.000 131 21232.45 170.13 42907.24 47873.53 2017-05-11 13:44:45.000 131 21232.42 170.09 42907.22 47873.53 2017-05-11 13:44:46.000 131 21232.39 170.09 42907.27 47873.51 2017-05-11 13:44:47.000 131 21232.39 170.06 42907.26 47873.52 2017-05-11 13:44:48.000 131 21232.36 170.06 42907.26 47873.53 2017-05-11 13:44:49.000 131 21232.32 170.07 42907.30 47873.55 2017-05-11 13:44:50.000 131 21232.32 170.08 42907.32 47873.53 2017-05-11 13:44:51.000 131 21232.31 170.10 42907.31 47873.55 2017-05-11 13:44:52.000 131 21232.34 170.12 42907.30 47873.55 2017-05-11 13:44:53.000 131 21232.33 170.17 42907.32 47873.59 2017-05-11 13:44:54.000 131 21232.36 170.21 42907.33 47873.57 2017-05-11 13:44:55.000 131 21232.39 170.24 42907.32 47873.58 2017-05-11 13:44:56.000 131 21232.40 170.23 42907.29 47873.58 2017-05-11 13:44:57.000 131 21232.40 170.20 42907.32 47873.55 2017-05-11 13:44:58.000 131 21232.35 170.17 42907.28 47873.52 2017-05-11 13:44:59.000 131 21232.35 170.14 42907.26 47873.56 2017-05-11 13:45:00.000 131 21232.33 170.14 42907.29 47873.54 2017-05-11 13:45:01.000 131 21232.32 170.14 42907.31 47873.53 2017-05-11 13:45:02.000 131 21232.33 170.14 42907.29 47873.52 2017-05-11 13:45:03.000 131 21232.27 170.13 42907.27 47873.52 2017-05-11 13:45:04.000 131 21232.31 170.08 42907.32 47873.55 2017-05-11 13:45:05.000 131 21232.30 170.07 42907.28 47873.52 2017-05-11 13:45:06.000 131 21232.30 170.05 42907.31 47873.55 2017-05-11 13:45:07.000 131 21232.29 170.04 42907.34 47873.59 2017-05-11 13:45:08.000 131 21232.30 170.04 42907.36 47873.59 2017-05-11 13:45:09.000 131 21232.29 170.04 42907.36 47873.63 2017-05-11 13:45:10.000 131 21232.27 170.00 42907.39 47873.63 2017-05-11 13:45:11.000 131 21232.27 169.95 42907.41 47873.63 2017-05-11 13:45:12.000 131 21232.24 169.93 42907.43 47873.64 2017-05-11 13:45:13.000 131 21232.21 169.90 42907.49 47873.66 2017-05-11 13:45:14.000 131 21232.19 169.86 42907.52 47873.69 2017-05-11 13:45:15.000 131 21232.21 169.91 42907.58 47873.70 2017-05-11 13:45:16.000 131 21232.24 169.95 42907.52 47873.74 2017-05-11 13:45:17.000 131 21232.27 169.97 42907.51 47873.74 2017-05-11 13:45:18.000 131 21232.32 169.96 42907.50 47873.77 2017-05-11 13:45:19.000 131 21232.32 169.99 42907.52 47873.77 2017-05-11 13:45:20.000 131 21232.36 170.03 42907.54 47873.80 2017-05-11 13:45:21.000 131 21232.38 170.05 42907.51 47873.76 2017-05-11 13:45:22.000 131 21232.41 170.07 42907.49 47873.79 2017-05-11 13:45:23.000 131 21232.44 170.08 42907.49 47873.77 2017-05-11 13:45:24.000 131 21232.49 170.07 42907.53 47873.80 2017-05-11 13:45:25.000 131 21232.53 170.11 42907.51 47873.84 2017-05-11 13:45:26.000 131 21232.56 170.10 42907.51 47873.86 2017-05-11 13:45:27.000 131 21232.58 170.11 42907.53 47873.87 2017-05-11 13:45:28.000 131 21232.61 170.08 42907.57 47873.91 2017-05-11 13:45:29.000 131 21232.67 170.08 42907.59 47873.93 2017-05-11 13:45:30.000 131 21232.64 170.09 42907.60 47873.96 2017-05-11 13:45:31.000 131 21232.63 170.08 42907.60 47873.99 2017-05-11 13:45:32.000 131 21232.61 170.07 42907.62 47873.99 2017-05-11 13:45:33.000 131 21232.59 170.08 42907.59 47873.98 2017-05-11 13:45:34.000 131 21232.59 170.12 42907.57 47873.95 2017-05-11 13:45:35.000 131 21232.57 170.13 42907.56 47873.93 2017-05-11 13:45:36.000 131 21232.56 170.11 42907.58 47873.92 2017-05-11 13:45:37.000 131 21232.58 170.12 42907.56 47873.93 2017-05-11 13:45:38.000 131 21232.60 170.12 42907.54 47873.91 2017-05-11 13:45:39.000 131 21232.64 170.14 42907.55 47873.93 2017-05-11 13:45:40.000 131 21232.69 170.11 42907.52 47873.94 2017-05-11 13:45:41.000 131 21232.70 170.06 42907.52 47873.97 2017-05-11 13:45:42.000 131 21232.71 169.98 42907.56 47873.96 2017-05-11 13:45:43.000 131 21232.73 169.92 42907.61 47873.98 2017-05-11 13:45:44.000 131 21232.75 169.88 42907.63 47874.00 2017-05-11 13:45:45.000 131 21232.71 169.84 42907.63 47874.05 2017-05-11 13:45:46.000 131 21232.73 169.79 42907.65 47874.02 2017-05-11 13:45:47.000 131 21232.74 169.79 42907.69 47874.06 2017-05-11 13:45:48.000 131 21232.75 169.78 42907.69 47874.10 2017-05-11 13:45:49.000 131 21232.74 169.78 42907.68 47874.10 2017-05-11 13:45:50.000 131 21232.73 169.78 42907.68 47874.12 2017-05-11 13:45:51.000 131 21232.69 169.80 42907.70 47874.11 2017-05-11 13:45:52.000 131 21232.71 169.81 42907.71 47874.12 2017-05-11 13:45:53.000 131 21232.70 169.82 42907.71 47874.10 2017-05-11 13:45:54.000 131 21232.68 169.81 42907.67 47874.08 2017-05-11 13:45:55.000 131 21232.63 169.77 42907.65 47874.06 2017-05-11 13:45:56.000 131 21232.53 169.73 42907.60 47874.00 2017-05-11 13:45:57.000 131 21232.49 169.71 42907.63 47873.98 2017-05-11 13:45:58.000 131 21232.51 169.72 42907.65 47873.93 2017-05-11 13:45:59.000 131 21232.49 169.71 42907.64 47873.92 2017-05-11 13:46:00.000 131 21232.45 169.69 42907.62 47873.92 2017-05-11 13:46:01.000 131 21232.44 169.70 42907.62 47873.91 2017-05-11 13:46:02.000 131 21232.44 169.70 42907.63 47873.92 2017-05-11 13:46:03.000 131 21232.44 169.70 42907.67 47873.92 2017-05-11 13:46:04.000 131 21232.43 169.68 42907.71 47873.93 2017-05-11 13:46:05.000 131 21232.43 169.69 42907.70 47873.94 2017-05-11 13:46:06.000 131 21232.46 169.66 42907.69 47873.95 2017-05-11 13:46:07.000 131 21232.46 169.65 42907.67 47873.97 2017-05-11 13:46:08.000 131 21232.50 169.62 42907.71 47873.99 2017-05-11 13:46:09.000 131 21232.52 169.62 42907.77 47874.02 2017-05-11 13:46:10.000 131 21232.53 169.58 42907.80 47874.02 2017-05-11 13:46:11.000 131 21232.54 169.55 42907.78 47874.08 2017-05-11 13:46:12.000 131 21232.55 169.55 42907.79 47874.10 2017-05-11 13:46:13.000 131 21232.57 169.54 42907.78 47874.15 2017-05-11 13:46:14.000 131 21232.59 169.53 42907.83 47874.15 2017-05-11 13:46:15.000 131 21232.57 169.53 42907.86 47874.17 2017-05-11 13:46:16.000 131 21232.58 169.52 42907.83 47874.17 2017-05-11 13:46:17.000 131 21232.57 169.55 42907.85 47874.22 2017-05-11 13:46:18.000 131 21232.57 169.56 42907.87 47874.20 2017-05-11 13:46:19.000 131 21232.62 169.56 42907.88 47874.24 2017-05-11 13:46:20.000 131 21232.64 169.56 42907.87 47874.24 2017-05-11 13:46:21.000 131 21232.64 169.56 42907.87 47874.23 2017-05-11 13:46:22.000 131 21232.68 169.55 42907.91 47874.25 2017-05-11 13:46:23.000 131 21232.70 169.54 42907.90 47874.27 2017-05-11 13:46:24.000 131 21232.71 169.51 42907.92 47874.29 2017-05-11 13:46:25.000 131 21232.76 169.49 42907.94 47874.31 2017-05-11 13:46:26.000 131 21232.79 169.53 42907.93 47874.34 2017-05-11 13:46:27.000 131 21232.78 169.58 42907.92 47874.32 2017-05-11 13:46:28.000 131 21232.78 169.59 42907.90 47874.32 2017-05-11 13:46:29.000 131 21232.77 169.60 42907.83 47874.30 2017-05-11 13:46:30.000 131 21232.77 169.56 42907.81 47874.27 2017-05-11 13:46:31.000 131 21232.73 169.51 42907.78 47874.23 2017-05-11 13:46:32.000 131 21232.74 169.48 42907.79 47874.20 2017-05-11 13:46:33.000 131 21232.74 169.45 42907.81 47874.19 2017-05-11 13:46:34.000 131 21232.72 169.46 42907.79 47874.18 2017-05-11 13:46:35.000 131 21232.72 169.45 42907.79 47874.18 2017-05-11 13:46:36.000 131 21232.67 169.44 42907.78 47874.15 2017-05-11 13:46:37.000 131 21232.64 169.47 42907.77 47874.13 2017-05-11 13:46:38.000 131 21232.65 169.45 42907.77 47874.11 2017-05-11 13:46:39.000 131 21232.61 169.46 42907.77 47874.15 2017-05-11 13:46:40.000 131 21232.56 169.48 42907.79 47874.10 2017-05-11 13:46:41.000 131 21232.50 169.50 42907.76 47874.05 2017-05-11 13:46:42.000 131 21232.46 169.51 42907.76 47874.08 2017-05-11 13:46:43.000 131 21232.44 169.49 42907.75 47874.03 2017-05-11 13:46:44.000 131 21232.43 169.50 42907.77 47874.01 2017-05-11 13:46:45.000 131 21232.40 169.48 42907.77 47874.02 2017-05-11 13:46:46.000 131 21232.37 169.46 42907.77 47874.01 2017-05-11 13:46:47.000 131 21232.34 169.46 42907.79 47874.01 2017-05-11 13:46:48.000 131 21232.39 169.48 42907.82 47874.01 2017-05-11 13:46:49.000 131 21232.40 169.48 42907.82 47874.03 2017-05-11 13:46:50.000 131 21232.43 169.49 42907.78 47874.03 2017-05-11 13:46:51.000 131 21232.43 169.51 42907.78 47874.03 2017-05-11 13:46:52.000 131 21232.41 169.52 42907.76 47874.00 2017-05-11 13:46:53.000 131 21232.39 169.57 42907.74 47874.01 2017-05-11 13:46:54.000 131 21232.44 169.57 42907.72 47874.03 2017-05-11 13:46:55.000 131 21232.41 169.61 42907.71 47874.00 2017-05-11 13:46:56.000 131 21232.38 169.62 42907.71 47873.96 2017-05-11 13:46:57.000 131 21232.38 169.63 42907.72 47873.96 2017-05-11 13:46:58.000 131 21232.36 169.61 42907.72 47873.92 2017-05-11 13:46:59.000 131 21232.36 169.61 42907.70 47873.95 2017-05-11 13:47:00.000 131 21232.37 169.59 42907.73 47873.95 2017-05-11 13:47:01.000 131 21232.34 169.58 42907.74 47873.94 2017-05-11 13:47:02.000 131 21232.32 169.58 42907.74 47873.98 2017-05-11 13:47:03.000 131 21232.35 169.58 42907.77 47874.00 2017-05-11 13:47:04.000 131 21232.38 169.59 42907.80 47873.98 2017-05-11 13:47:05.000 131 21232.38 169.58 42907.80 47874.01 2017-05-11 13:47:06.000 131 21232.40 169.61 42907.78 47874.03 2017-05-11 13:47:07.000 131 21232.41 169.60 42907.77 47873.99 2017-05-11 13:47:08.000 131 21232.38 169.59 42907.80 47874.03 2017-05-11 13:47:09.000 131 21232.40 169.61 42907.79 47874.03 2017-05-11 13:47:10.000 131 21232.37 169.61 42907.79 47874.03 2017-05-11 13:47:11.000 131 21232.37 169.61 42907.76 47874.02 2017-05-11 13:47:12.000 131 21232.35 169.64 42907.78 47873.99 2017-05-11 13:47:13.000 131 21232.34 169.66 42907.78 47874.01 2017-05-11 13:47:14.000 131 21232.35 169.65 42907.78 47874.00 2017-05-11 13:47:15.000 131 21232.34 169.71 42907.78 47873.99 2017-05-11 13:47:16.000 131 21232.34 169.77 42907.73 47873.99 2017-05-11 13:47:17.000 131 21232.33 169.79 42907.71 47873.96 2017-05-11 13:47:18.000 131 21232.32 169.80 42907.74 47873.95 2017-05-11 13:47:19.000 131 21232.31 169.77 42907.71 47873.91 2017-05-11 13:47:20.000 131 21232.35 169.74 42907.71 47873.90 2017-05-11 13:47:21.000 131 21232.36 169.76 42907.71 47873.92 2017-05-11 13:47:22.000 131 21232.39 169.81 42907.70 47873.91 2017-05-11 13:47:23.000 131 21232.42 169.88 42907.68 47873.92 2017-05-11 13:47:24.000 131 21232.49 169.89 42907.69 47873.96 2017-05-11 13:47:25.000 131 21232.53 169.90 42907.70 47873.97 2017-05-11 13:47:26.000 131 21232.60 169.90 42907.73 47874.01 2017-05-11 13:47:27.000 131 21232.62 169.89 42907.77 47874.08 2017-05-11 13:47:28.000 131 21232.64 169.89 42907.79 47874.10 2017-05-11 13:47:29.000 131 21232.65 169.89 42907.78 47874.13 2017-05-11 13:47:30.000 131 21232.69 169.86 42907.81 47874.14 2017-05-11 13:47:31.000 131 21232.65 169.85 42907.81 47874.17 2017-05-11 13:47:32.000 131 21232.65 169.85 42907.82 47874.17 2017-05-11 13:47:33.000 131 21232.69 169.86 42907.83 47874.22 2017-05-11 13:47:34.000 131 21232.67 169.89 42907.83 47874.22 2017-05-11 13:47:35.000 131 21232.67 169.92 42907.86 47874.22 2017-05-11 13:47:36.000 131 21232.65 169.95 42907.79 47874.19 2017-05-11 13:47:37.000 131 21232.68 169.93 42907.78 47874.18 2017-05-11 13:47:38.000 131 21232.67 169.98 42907.79 47874.17 2017-05-11 13:47:39.000 131 21232.68 170.01 42907.77 47874.15 2017-05-11 13:47:40.000 131 21232.67 170.00 42907.74 47874.13 2017-05-11 13:47:41.000 131 21232.70 170.01 42907.74 47874.10 2017-05-11 13:47:42.000 131 21232.71 170.01 42907.72 47874.07 2017-05-11 13:47:43.000 131 21232.72 169.99 42907.73 47874.11 2017-05-11 13:47:44.000 131 21232.72 170.00 42907.74 47874.09 2017-05-11 13:47:45.000 131 21232.69 170.02 42907.70 47874.07 2017-05-11 13:47:46.000 131 21232.65 170.01 42907.72 47874.10 2017-05-11 13:47:47.000 131 21232.66 169.96 42907.71 47874.04 2017-05-11 13:47:48.000 131 21232.61 169.94 42907.70 47874.06 2017-05-11 13:47:49.000 131 21232.60 169.89 42907.74 47874.05 2017-05-11 13:47:50.000 131 21232.61 169.92 42907.72 47874.06 2017-05-11 13:47:51.000 131 21232.66 169.95 42907.76 47874.09 2017-05-11 13:47:52.000 131 21232.70 169.96 42907.73 47874.09 2017-05-11 13:47:53.000 131 21232.73 169.96 42907.68 47874.12 2017-05-11 13:47:54.000 131 21232.74 169.94 42907.70 47874.09 2017-05-11 13:47:55.000 131 21232.76 169.97 42907.69 47874.08 2017-05-11 13:47:56.000 131 21232.79 169.99 42907.68 47874.11 2017-05-11 13:47:57.000 131 21232.78 170.01 42907.64 47874.09 2017-05-11 13:47:58.000 131 21232.83 170.02 42907.59 47874.07 2017-05-11 13:47:59.000 131 21232.84 170.04 42907.59 47874.07 2017-05-11 13:48:00.000 131 21232.84 170.03 42907.58 47874.08 2017-05-11 13:48:01.000 131 21232.84 169.98 42907.55 47874.05 2017-05-11 13:48:02.000 131 21232.85 169.97 42907.61 47874.09 2017-05-11 13:48:03.000 131 21232.90 169.99 42907.61 47874.11 2017-05-11 13:48:04.000 131 21232.89 170.01 42907.57 47874.10 2017-05-11 13:48:05.000 131 21232.91 169.98 42907.56 47874.08 2017-05-11 13:48:06.000 131 21232.91 169.95 42907.57 47874.08 2017-05-11 13:48:07.000 131 21232.86 169.96 42907.59 47874.07 2017-05-11 13:48:08.000 131 21232.84 169.95 42907.58 47874.07 2017-05-11 13:48:09.000 131 21232.83 169.95 42907.59 47874.10 2017-05-11 13:48:10.000 131 21232.79 169.91 42907.58 47874.03 2017-05-11 13:48:11.000 131 21232.74 169.84 42907.56 47874.05 2017-05-11 13:48:12.000 131 21232.70 169.77 42907.58 47874.02 2017-05-11 13:48:13.000 131 21232.63 169.75 42907.61 47873.98 2017-05-11 13:48:14.000 131 21232.64 169.76 42907.62 47873.99 2017-05-11 13:48:15.000 131 21232.64 169.79 42907.61 47873.94 2017-05-11 13:48:16.000 131 21232.64 169.79 42907.58 47873.95 2017-05-11 13:48:17.000 131 21232.65 169.77 42907.52 47873.91 2017-05-11 13:48:18.000 131 21232.67 169.74 42907.54 47873.93 2017-05-11 13:48:19.000 131 21232.65 169.73 42907.55 47873.92 2017-05-11 13:48:20.000 131 21232.67 169.73 42907.51 47873.91 2017-05-11 13:48:21.000 131 21232.73 169.70 42907.55 47873.93 2017-05-11 13:48:22.000 131 21232.77 169.67 42907.57 47873.96 2017-05-11 13:48:23.000 131 21232.79 169.66 42907.60 47873.99 2017-05-11 13:48:24.000 131 21232.87 169.66 42907.64 47874.05 2017-05-11 13:48:25.000 131 21232.89 169.66 42907.62 47874.08 2017-05-11 13:48:26.000 131 21232.92 169.65 42907.66 47874.11 2017-05-11 13:48:27.000 131 21232.96 169.69 42907.69 47874.14 2017-05-11 13:48:28.000 131 21233.02 169.69 42907.71 47874.19 2017-05-11 13:48:29.000 131 21233.04 169.69 42907.73 47874.21 2017-05-11 13:48:30.000 131 21233.07 169.68 42907.76 47874.26 2017-05-11 13:48:31.000 131 21233.07 169.66 42907.79 47874.31 2017-05-11 13:48:32.000 131 21233.06 169.61 42907.86 47874.36 2017-05-11 13:48:33.000 131 21233.05 169.58 42907.89 47874.36 2017-05-11 13:48:34.000 131 21233.05 169.55 42907.95 47874.43 2017-05-11 13:48:35.000 131 21233.07 169.55 42907.99 47874.45 2017-05-11 13:48:36.000 131 21233.08 169.51 42908.03 47874.52 2017-05-11 13:48:37.000 131 21233.09 169.49 42908.03 47874.56 2017-05-11 13:48:38.000 131 21233.10 169.46 42908.09 47874.57 2017-05-11 13:48:39.000 131 21233.07 169.47 42908.10 47874.63 2017-05-11 13:48:40.000 131 21233.07 169.53 42908.09 47874.60 2017-05-11 13:48:41.000 131 21233.04 169.58 42908.07 47874.60 2017-05-11 13:48:42.000 131 21233.06 169.61 42908.05 47874.60 2017-05-11 13:48:43.000 131 21233.06 169.67 42908.01 47874.59 2017-05-11 13:48:44.000 131 21233.04 169.65 42908.00 47874.56 2017-05-11 13:48:45.000 131 21233.05 169.64 42907.99 47874.54 2017-05-11 13:48:46.000 131 21233.05 169.63 42907.99 47874.52 2017-05-11 13:48:47.000 131 21233.08 169.60 42907.93 47874.52 2017-05-11 13:48:48.000 131 21233.10 169.58 42907.97 47874.51 2017-05-11 13:48:49.000 131 21233.05 169.57 42907.97 47874.52 2017-05-11 13:48:50.000 131 21233.08 169.54 42908.00 47874.52 2017-05-11 13:48:51.000 131 21233.12 169.53 42908.00 47874.56 2017-05-11 13:48:52.000 131 21233.09 169.49 42908.03 47874.57 2017-05-11 13:48:53.000 131 21233.04 169.46 42908.02 47874.56 2017-05-11 13:48:54.000 131 21233.02 169.47 42908.00 47874.52 2017-05-11 13:48:55.000 131 21232.99 169.48 42907.98 47874.50 2017-05-11 13:48:56.000 131 21233.00 169.51 42907.96 47874.50 2017-05-11 13:48:57.000 131 21233.03 169.55 42907.98 47874.48 2017-05-11 13:48:58.000 131 21233.05 169.58 42907.98 47874.47 2017-05-11 13:48:59.000 131 21233.05 169.59 42908.00 47874.46 2017-05-11 13:49:00.000 131 21233.03 169.57 42907.98 47874.49 2017-05-11 13:49:01.000 131 21233.02 169.55 42908.02 47874.49 2017-05-11 13:49:02.000 131 21233.03 169.53 42908.05 47874.51 2017-05-11 13:49:03.000 131 21233.07 169.54 42908.06 47874.54 2017-05-11 13:49:04.000 131 21233.06 169.52 42908.07 47874.55 2017-05-11 13:49:05.000 131 21233.03 169.54 42908.10 47874.58 2017-05-11 13:49:06.000 131 21233.03 169.55 42908.12 47874.61 2017-05-11 13:49:07.000 131 21233.01 169.55 42908.16 47874.60 2017-05-11 13:49:08.000 131 21233.03 169.53 42908.18 47874.63 2017-05-11 13:49:09.000 131 21233.01 169.57 42908.17 47874.65 2017-05-11 13:49:10.000 131 21233.02 169.58 42908.22 47874.64 2017-05-11 13:49:11.000 131 21233.04 169.56 42908.24 47874.66 2017-05-11 13:49:12.000 131 21233.08 169.50 42908.24 47874.69 2017-05-11 13:49:13.000 131 21233.08 169.52 42908.29 47874.73 2017-05-11 13:49:14.000 131 21233.09 169.54 42908.30 47874.77 2017-05-11 13:49:15.000 131 21233.08 169.54 42908.31 47874.81 2017-05-11 13:49:16.000 131 21233.07 169.55 42908.33 47874.80 2017-05-11 13:49:17.000 131 21233.09 169.57 42908.35 47874.84 2017-05-11 13:49:18.000 131 21233.08 169.56 42908.37 47874.83 2017-05-11 13:49:19.000 131 21233.11 169.54 42908.38 47874.85 2017-05-11 13:49:20.000 131 21233.06 169.58 42908.33 47874.85 2017-05-11 13:49:21.000 131 21233.04 169.65 42908.32 47874.85 2017-05-11 13:49:22.000 131 21233.07 169.68 42908.30 47874.81 2017-05-11 13:49:23.000 131 21233.07 169.69 42908.26 47874.80 2017-05-11 13:49:24.000 131 21233.09 169.74 42908.24 47874.77 2017-05-11 13:49:25.000 131 21233.09 169.74 42908.21 47874.74 2017-05-11 13:49:26.000 131 21233.09 169.67 42908.23 47874.76 2017-05-11 13:49:27.000 131 21233.08 169.56 42908.30 47874.74 2017-05-11 13:49:28.000 131 21233.09 169.49 42908.34 47874.77 2017-05-11 13:49:29.000 131 21233.06 169.50 42908.40 47874.82 2017-05-11 13:49:30.000 131 21233.08 169.49 42908.47 47874.89 2017-05-11 13:49:31.000 131 21233.07 169.52 42908.46 47874.93 2017-05-11 13:49:32.000 131 21233.03 169.52 42908.50 47874.97 2017-05-11 13:49:33.000 131 21233.03 169.52 42908.51 47874.96 2017-05-11 13:49:34.000 131 21233.04 169.53 42908.51 47874.99 2017-05-11 13:49:35.000 131 21233.08 169.53 42908.51 47875.03 2017-05-11 13:49:36.000 131 21233.09 169.53 42908.49 47875.00 2017-05-11 13:49:37.000 131 21233.10 169.56 42908.47 47875.00 2017-05-11 13:49:38.000 131 21233.11 169.59 42908.47 47875.00 2017-05-11 13:49:39.000 131 21233.15 169.57 42908.43 47874.99 2017-05-11 13:49:40.000 131 21233.14 169.56 42908.44 47874.97 2017-05-11 13:49:41.000 131 21233.10 169.64 42908.42 47874.99 2017-05-11 13:49:42.000 131 21233.07 169.65 42908.42 47874.91 2017-05-11 13:49:43.000 131 21233.03 169.66 42908.40 47874.92 2017-05-11 13:49:44.000 131 21233.01 169.69 42908.37 47874.88 2017-05-11 13:49:45.000 131 21233.01 169.70 42908.38 47874.87 2017-05-11 13:49:46.000 131 21232.99 169.73 42908.36 47874.81 2017-05-11 13:49:47.000 131 21232.93 169.78 42908.32 47874.80 2017-05-11 13:49:48.000 131 21232.94 169.82 42908.30 47874.79 2017-05-11 13:49:49.000 131 21232.92 169.88 42908.25 47874.75 2017-05-11 13:49:50.000 131 21232.92 169.89 42908.23 47874.75 2017-05-11 13:49:51.000 131 21232.91 169.91 42908.26 47874.70 2017-05-11 13:49:52.000 131 21232.92 169.92 42908.23 47874.68 2017-05-11 13:49:53.000 131 21232.94 169.92 42908.22 47874.68 2017-05-11 13:49:54.000 131 21232.92 169.91 42908.21 47874.70 2017-05-11 13:49:55.000 131 21232.92 169.90 42908.23 47874.72 2017-05-11 13:49:56.000 131 21232.95 169.90 42908.29 47874.71 2017-05-11 13:49:57.000 131 21232.96 169.93 42908.26 47874.71 2017-05-11 13:49:58.000 131 21232.93 169.97 42908.24 47874.70 2017-05-11 13:49:59.000 131 21232.91 169.99 42908.21 47874.67 2017-05-11 13:50:00.000 131 21232.91 169.98 42908.17 47874.64 2017-05-11 13:50:01.000 131 21232.90 169.95 42908.12 47874.61 2017-05-11 13:50:02.000 131 21232.92 169.94 42908.12 47874.58 2017-05-11 13:50:03.000 131 21232.91 169.91 42908.11 47874.62 2017-05-11 13:50:04.000 131 21232.89 169.86 42908.10 47874.58 2017-05-11 13:50:05.000 131 21232.88 169.87 42908.11 47874.56 2017-05-11 13:50:06.000 131 21232.91 169.83 42908.11 47874.57 2017-05-11 13:50:07.000 131 21232.90 169.80 42908.17 47874.59 2017-05-11 13:50:08.000 131 21232.91 169.74 42908.20 47874.61 2017-05-11 13:50:09.000 131 21232.89 169.70 42908.23 47874.64 2017-05-11 13:50:10.000 131 21232.92 169.66 42908.29 47874.70 2017-05-11 13:50:11.000 131 21232.94 169.67 42908.32 47874.73 2017-05-11 13:50:12.000 131 21232.94 169.64 42908.35 47874.76 2017-05-11 13:50:13.000 131 21232.92 169.61 42908.41 47874.81 2017-05-11 13:50:14.000 131 21232.93 169.61 42908.43 47874.83 2017-05-11 13:50:15.000 131 21232.93 169.61 42908.42 47874.85 2017-05-11 13:50:16.000 131 21232.95 169.62 42908.41 47874.84 2017-05-11 13:50:17.000 131 21232.91 169.64 42908.42 47874.85 2017-05-11 13:50:18.000 131 21232.95 169.63 42908.43 47874.84 2017-05-11 13:50:19.000 131 21232.98 169.61 42908.43 47874.87 2017-05-11 13:50:20.000 131 21232.95 169.61 42908.44 47874.88 2017-05-11 13:50:21.000 131 21232.95 169.59 42908.46 47874.89 2017-05-11 13:50:22.000 131 21232.97 169.60 42908.46 47874.91 2017-05-11 13:50:23.000 131 21232.99 169.61 42908.47 47874.91 2017-05-11 13:50:24.000 131 21232.99 169.62 42908.48 47874.93 2017-05-11 13:50:25.000 131 21233.01 169.62 42908.47 47874.95 2017-05-11 13:50:26.000 131 21233.05 169.62 42908.48 47874.97 2017-05-11 13:50:27.000 131 21233.04 169.63 42908.46 47874.95 2017-05-11 13:50:28.000 131 21233.08 169.67 42908.49 47874.97 2017-05-11 13:50:29.000 131 21233.12 169.67 42908.48 47875.01 2017-05-11 13:50:30.000 131 21233.15 169.69 42908.50 47875.02 2017-05-11 13:50:31.000 131 21233.15 169.71 42908.51 47875.03 2017-05-11 13:50:32.000 131 21233.19 169.73 42908.52 47875.07 2017-05-11 13:50:33.000 131 21233.20 169.77 42908.54 47875.03 2017-05-11 13:50:34.000 131 21233.20 169.76 42908.53 47875.08 2017-05-11 13:50:35.000 131 21233.15 169.73 42908.56 47875.07 2017-05-11 13:50:36.000 131 21233.13 169.69 42908.56 47875.07 2017-05-11 13:50:37.000 131 21233.11 169.65 42908.60 47875.10 2017-05-11 13:50:38.000 131 21233.11 169.63 42908.65 47875.10 2017-05-11 13:50:39.000 131 21233.10 169.63 42908.73 47875.14 2017-05-11 13:50:40.000 131 21233.14 169.63 42908.75 47875.17 2017-05-11 13:50:41.000 131 21233.15 169.69 42908.76 47875.20 2017-05-11 13:50:42.000 131 21233.22 169.73 42908.72 47875.23 2017-05-11 13:50:43.000 131 21233.27 169.77 42908.69 47875.25 2017-05-11 13:50:44.000 131 21233.30 169.82 42908.69 47875.26 2017-05-11 13:50:45.000 131 21233.30 169.82 42908.65 47875.22 2017-05-11 13:50:46.000 131 21233.30 169.74 42908.65 47875.21 2017-05-11 13:50:47.000 131 21233.26 169.68 42908.68 47875.20 2017-05-11 13:50:48.000 131 21233.24 169.66 42908.67 47875.24 2017-05-11 13:50:49.000 131 21233.23 169.66 42908.72 47875.25 2017-05-11 13:50:50.000 131 21233.18 169.66 42908.73 47875.22 2017-05-11 13:50:51.000 131 21233.13 169.67 42908.72 47875.23 2017-05-11 13:50:52.000 131 21233.09 169.73 42908.72 47875.21 2017-05-11 13:50:53.000 131 21233.08 169.76 42908.71 47875.17 2017-05-11 13:50:54.000 131 21233.13 169.80 42908.66 47875.14 2017-05-11 13:50:55.000 131 21233.11 169.82 42908.63 47875.13 2017-05-11 13:50:56.000 131 21233.11 169.86 42908.61 47875.10 2017-05-11 13:50:57.000 131 21233.17 169.90 42908.57 47875.10 2017-05-11 13:50:58.000 131 21233.19 169.94 42908.54 47875.07 2017-05-11 13:50:59.000 131 21233.18 169.97 42908.51 47875.07 2017-05-11 13:51:00.000 131 21233.22 169.98 42908.48 47875.07 2017-05-11 13:51:01.000 131 21233.20 170.01 42908.46 47875.07 2017-05-11 13:51:02.000 131 21233.22 170.04 42908.46 47875.04 2017-05-11 13:51:03.000 131 21233.26 170.05 42908.48 47875.04 2017-05-11 13:51:04.000 131 21233.28 170.10 42908.44 47875.03 2017-05-11 13:51:05.000 131 21233.30 170.15 42908.40 47875.03 2017-05-11 13:51:06.000 131 21233.30 170.19 42908.41 47875.06 2017-05-11 13:51:07.000 131 21233.30 170.20 42908.43 47874.99 2017-05-11 13:51:08.000 131 21233.27 170.22 42908.41 47875.00 2017-05-11 13:51:09.000 131 21233.23 170.23 42908.39 47874.98 2017-05-11 13:51:10.000 131 21233.21 170.23 42908.40 47874.99 2017-05-11 13:51:11.000 131 21233.25 170.23 42908.39 47874.99 2017-05-11 13:51:12.000 131 21233.23 170.26 42908.40 47874.97 2017-05-11 13:51:13.000 131 21233.22 170.30 42908.38 47874.98 2017-05-11 13:51:14.000 131 21233.24 170.31 42908.37 47874.98 2017-05-11 13:51:15.000 131 21233.29 170.37 42908.40 47874.99 2017-05-11 13:51:16.000 131 21233.29 170.43 42908.36 47874.98 2017-05-11 13:51:17.000 131 21233.29 170.46 42908.31 47874.97 2017-05-11 13:51:18.000 131 21233.29 170.46 42908.26 47874.93 2017-05-11 13:51:19.000 131 21233.29 170.46 42908.23 47874.90 2017-05-11 13:51:20.000 131 21233.25 170.41 42908.28 47874.90 2017-05-11 13:51:21.000 131 21233.24 170.38 42908.28 47874.87 2017-05-11 13:51:22.000 131 21233.23 170.39 42908.28 47874.86 2017-05-11 13:51:23.000 131 21233.21 170.42 42908.27 47874.86 2017-05-11 13:51:24.000 131 21233.20 170.42 42908.28 47874.87 2017-05-11 13:51:25.000 131 21233.20 170.43 42908.23 47874.85 2017-05-11 13:51:26.000 131 21233.24 170.45 42908.24 47874.84 2017-05-11 13:51:27.000 131 21233.20 170.44 42908.20 47874.79 2017-05-11 13:51:28.000 131 21233.20 170.43 42908.20 47874.82 2017-05-11 13:51:29.000 131 21233.21 170.44 42908.20 47874.83 2017-05-11 13:51:30.000 131 21233.20 170.44 42908.22 47874.80 2017-05-11 13:51:31.000 131 21233.19 170.44 42908.21 47874.78 2017-05-11 13:51:32.000 131 21233.21 170.47 42908.19 47874.80 2017-05-11 13:51:33.000 131 21233.23 170.45 42908.17 47874.80 2017-05-11 13:51:34.000 131 21233.25 170.41 42908.20 47874.80 2017-05-11 13:51:35.000 131 21233.24 170.41 42908.22 47874.81 2017-05-11 13:51:36.000 131 21233.25 170.42 42908.22 47874.78 2017-05-11 13:51:37.000 131 21233.27 170.41 42908.24 47874.80 2017-05-11 13:51:38.000 131 21233.27 170.41 42908.23 47874.85 2017-05-11 13:51:39.000 131 21233.29 170.38 42908.27 47874.86 2017-05-11 13:51:40.000 131 21233.31 170.36 42908.29 47874.90 2017-05-11 13:51:41.000 131 21233.28 170.39 42908.28 47874.88 2017-05-11 13:51:42.000 131 21233.27 170.37 42908.29 47874.90 2017-05-11 13:51:43.000 131 21233.28 170.36 42908.33 47874.94 2017-05-11 13:51:44.000 131 21233.27 170.35 42908.35 47874.94 2017-05-11 13:51:45.000 131 21233.25 170.36 42908.35 47874.95 2017-05-11 13:51:46.000 131 21233.25 170.40 42908.36 47874.98 2017-05-11 13:51:47.000 131 21233.24 170.42 42908.38 47874.96 2017-05-11 13:51:48.000 131 21233.27 170.42 42908.38 47874.94 2017-05-11 13:51:49.000 131 21233.25 170.40 42908.41 47874.99 2017-05-11 13:51:50.000 131 21233.22 170.38 42908.43 47874.98 2017-05-11 13:51:51.000 131 21233.25 170.34 42908.41 47875.01 2017-05-11 13:51:52.000 131 21233.27 170.31 42908.41 47875.00 2017-05-11 13:51:53.000 131 21233.29 170.29 42908.40 47875.03 2017-05-11 13:51:54.000 131 21233.31 170.26 42908.39 47874.98 2017-05-11 13:51:55.000 131 21233.31 170.22 42908.40 47875.04 2017-05-11 13:51:56.000 131 21233.27 170.19 42908.43 47875.02 2017-05-11 13:51:57.000 131 21233.26 170.15 42908.43 47875.04 2017-05-11 13:51:58.000 131 21233.26 170.13 42908.45 47875.03 2017-05-11 13:51:59.000 131 21233.24 170.09 42908.49 47875.04 2017-05-11 13:52:00.000 131 21233.23 170.06 42908.51 47875.05 2017-05-11 13:52:01.000 131 21233.23 170.08 42908.53 47875.04 2017-05-11 13:52:02.000 131 21233.23 170.08 42908.50 47875.05 2017-05-11 13:52:03.000 131 21233.22 170.08 42908.49 47875.08 2017-05-11 13:52:04.000 131 21233.21 170.07 42908.48 47875.06 2017-05-11 13:52:05.000 131 21233.21 170.05 42908.52 47875.07 2017-05-11 13:52:06.000 131 21233.16 170.03 42908.52 47875.09 2017-05-11 13:52:07.000 131 21233.13 170.02 42908.54 47875.04 2017-05-11 13:52:08.000 131 21233.13 170.02 42908.56 47875.09 2017-05-11 13:52:09.000 131 21233.12 169.98 42908.57 47875.09 2017-05-11 13:52:10.000 131 21233.07 169.95 42908.61 47875.10 2017-05-11 13:52:11.000 131 21233.03 169.90 42908.64 47875.08 2017-05-11 13:52:12.000 131 21232.98 169.90 42908.68 47875.13 2017-05-11 13:52:13.000 131 21232.97 169.89 42908.72 47875.12 2017-05-11 13:52:14.000 131 21232.92 169.90 42908.71 47875.13 2017-05-11 13:52:15.000 131 21232.89 169.86 42908.75 47875.12 2017-05-11 13:52:16.000 131 21232.84 169.89 42908.74 47875.14 2017-05-11 13:52:17.000 131 21232.82 169.98 42908.73 47875.15 2017-05-11 13:52:18.000 131 21232.83 170.02 42908.75 47875.11 2017-05-11 13:52:19.000 131 21232.85 170.04 42908.70 47875.11 2017-05-11 13:52:20.000 131 21232.88 170.08 42908.68 47875.13 2017-05-11 13:52:21.000 131 21232.87 170.10 42908.66 47875.12 2017-05-11 13:52:22.000 131 21232.89 170.13 42908.68 47875.04 2017-05-11 13:52:23.000 131 21232.89 170.15 42908.68 47875.09 2017-05-11 13:52:24.000 131 21232.88 170.16 42908.65 47875.07 2017-05-11 13:52:25.000 131 21232.87 170.14 42908.66 47875.05 2017-05-11 13:52:26.000 131 21232.89 170.16 42908.66 47875.07 2017-05-11 13:52:27.000 131 21232.89 170.13 42908.67 47875.07 2017-05-11 13:52:28.000 131 21232.87 170.10 42908.65 47875.06 2017-05-11 13:52:29.000 131 21232.87 170.08 42908.67 47875.05 2017-05-11 13:52:30.000 131 21232.89 170.10 42908.67 47875.04 2017-05-11 13:52:31.000 131 21232.94 170.12 42908.62 47875.03 2017-05-11 13:52:32.000 131 21232.96 170.13 42908.60 47875.04 2017-05-11 13:52:33.000 131 21232.98 170.13 42908.57 47875.01 2017-05-11 13:52:34.000 131 21232.99 170.19 42908.55 47875.01 2017-05-11 13:52:35.000 131 21232.98 170.29 42908.54 47875.00 2017-05-11 13:52:36.000 131 21232.96 170.37 42908.54 47874.96 2017-05-11 13:52:37.000 131 21232.95 170.40 42908.50 47874.97 2017-05-11 13:52:38.000 131 21232.96 170.44 42908.47 47874.92 2017-05-11 13:52:39.000 131 21232.93 170.49 42908.43 47874.88 2017-05-11 13:52:40.000 131 21232.93 170.49 42908.39 47874.87 2017-05-11 13:52:41.000 131 21232.94 170.50 42908.38 47874.86 2017-05-11 13:52:42.000 131 21232.91 170.52 42908.38 47874.84 2017-05-11 13:52:43.000 131 21232.90 170.52 42908.43 47874.83 2017-05-11 13:52:44.000 131 21232.88 170.55 42908.44 47874.81 2017-05-11 13:52:45.000 131 21232.88 170.57 42908.43 47874.82 2017-05-11 13:52:46.000 131 21232.85 170.61 42908.41 47874.82 2017-05-11 13:52:47.000 131 21232.85 170.68 42908.39 47874.82 2017-05-11 13:52:48.000 131 21232.83 170.77 42908.32 47874.78 2017-05-11 13:52:49.000 131 21232.82 170.81 42908.32 47874.76 2017-05-11 13:52:50.000 131 21232.81 170.88 42908.32 47874.72 2017-05-11 13:52:51.000 131 21232.78 170.99 42908.27 47874.69 2017-05-11 13:52:52.000 131 21232.76 171.07 42908.19 47874.59 2017-05-11 13:52:53.000 131 21232.73 171.09 42908.12 47874.56 2017-05-11 13:52:54.000 131 21232.72 171.09 42908.10 47874.47 2017-05-11 13:52:55.000 131 21232.72 171.06 42908.10 47874.44 2017-05-11 13:52:56.000 131 21232.75 171.08 42908.08 47874.44 2017-05-11 13:52:57.000 131 21232.78 171.06 42908.07 47874.48 2017-05-11 13:52:58.000 131 21232.83 171.04 42908.08 47874.48 2017-05-11 13:52:59.000 131 21232.83 171.03 42908.05 47874.49 2017-05-11 13:53:00.000 131 21232.89 170.98 42908.08 47874.50 2017-05-11 13:53:01.000 131 21232.90 170.92 42908.14 47874.53 2017-05-11 13:53:02.000 131 21232.91 170.86 42908.17 47874.59 2017-05-11 13:53:03.000 131 21232.94 170.80 42908.22 47874.60 2017-05-11 13:53:04.000 131 21232.94 170.79 42908.26 47874.66 2017-05-11 13:53:05.000 131 21232.95 170.78 42908.31 47874.70 2017-05-11 13:53:06.000 131 21232.93 170.72 42908.34 47874.74 2017-05-11 13:53:07.000 131 21232.93 170.67 42908.36 47874.78 2017-05-11 13:53:08.000 131 21232.95 170.62 42908.40 47874.81 2017-05-11 13:53:09.000 131 21232.96 170.58 42908.45 47874.85 2017-05-11 13:53:10.000 131 21232.94 170.53 42908.51 47874.89 2017-05-11 13:53:11.000 131 21232.95 170.49 42908.55 47874.93 2017-05-11 13:53:12.000 131 21232.94 170.45 42908.62 47874.97 2017-05-11 13:53:13.000 131 21232.92 170.43 42908.66 47875.02 2017-05-11 13:53:14.000 131 21232.93 170.41 42908.68 47875.06 2017-05-11 13:53:15.000 131 21232.88 170.45 42908.71 47875.05 2017-05-11 13:53:16.000 131 21232.89 170.44 42908.73 47875.08 2017-05-11 13:53:17.000 131 21232.89 170.45 42908.76 47875.09 2017-05-11 13:53:18.000 131 21232.83 170.48 42908.77 47875.09 2017-05-11 13:53:19.000 131 21232.84 170.54 42908.75 47875.08 2017-05-11 13:53:20.000 131 21232.82 170.58 42908.71 47875.04 2017-05-11 13:53:21.000 131 21232.82 170.62 42908.68 47875.01 2017-05-11 13:53:22.000 131 21232.81 170.68 42908.62 47874.97 2017-05-11 13:53:23.000 131 21232.80 170.75 42908.58 47874.93 2017-05-11 13:53:24.000 131 21232.79 170.77 42908.51 47874.90 2017-05-11 13:53:25.000 131 21232.82 170.74 42908.48 47874.84 2017-05-11 13:53:26.000 131 21232.82 170.74 42908.49 47874.84 2017-05-11 13:53:27.000 131 21232.82 170.72 42908.51 47874.84 2017-05-11 13:53:28.000 131 21232.83 170.67 42908.56 47874.82 2017-05-11 13:53:29.000 131 21232.83 170.65 42908.51 47874.85 2017-05-11 13:53:30.000 131 21232.85 170.63 42908.52 47874.88 2017-05-11 13:53:31.000 131 21232.87 170.65 42908.56 47874.86 2017-05-11 13:53:32.000 131 21232.86 170.67 42908.56 47874.91 2017-05-11 13:53:33.000 131 21232.85 170.70 42908.55 47874.90 2017-05-11 13:53:34.000 131 21232.87 170.72 42908.55 47874.91 2017-05-11 13:53:35.000 131 21232.86 170.75 42908.52 47874.89 2017-05-11 13:53:36.000 131 21232.86 170.75 42908.51 47874.90 2017-05-11 13:53:37.000 131 21232.85 170.73 42908.53 47874.90 2017-05-11 13:53:38.000 131 21232.88 170.71 42908.55 47874.87 2017-05-11 13:53:39.000 131 21232.82 170.72 42908.53 47874.91 2017-05-11 13:53:40.000 131 21232.84 170.71 42908.53 47874.90 2017-05-11 13:53:41.000 131 21232.84 170.72 42908.54 47874.88 2017-05-11 13:53:42.000 131 21232.82 170.69 42908.56 47874.93 2017-05-11 13:53:43.000 131 21232.80 170.70 42908.58 47874.91 2017-05-11 13:53:44.000 131 21232.76 170.70 42908.60 47874.89 2017-05-11 13:53:45.000 131 21232.78 170.69 42908.61 47874.93 2017-05-11 13:53:46.000 131 21232.77 170.72 42908.62 47874.93 2017-05-11 13:53:47.000 131 21232.75 170.68 42908.62 47874.92 2017-05-11 13:53:48.000 131 21232.74 170.68 42908.62 47874.92 2017-05-11 13:53:49.000 131 21232.72 170.65 42908.65 47874.91 2017-05-11 13:53:50.000 131 21232.68 170.62 42908.65 47874.93 2017-05-11 13:53:51.000 131 21232.70 170.58 42908.65 47874.96 2017-05-11 13:53:52.000 131 21232.71 170.53 42908.69 47874.95 2017-05-11 13:53:53.000 131 21232.70 170.50 42908.76 47874.98 2017-05-11 13:53:54.000 131 21232.68 170.51 42908.76 47875.02 2017-05-11 13:53:55.000 131 21232.67 170.48 42908.79 47875.06 2017-05-11 13:53:56.000 131 21232.67 170.49 42908.80 47875.03 2017-05-11 13:53:57.000 131 21232.65 170.48 42908.83 47875.05 2017-05-11 13:53:58.000 131 21232.64 170.54 42908.83 47875.08 2017-05-11 13:53:59.000 131 21232.66 170.51 42908.83 47875.09 2017-05-11 13:54:00.000 131 21232.66 170.51 42908.81 47875.06 2017-05-11 13:54:01.000 131 21232.62 170.50 42908.82 47875.08 2017-05-11 13:54:02.000 131 21232.63 170.48 42908.82 47875.06 2017-05-11 13:54:03.000 131 21232.63 170.50 42908.86 47875.06 2017-05-11 13:54:04.000 131 21232.63 170.49 42908.90 47875.06 2017-05-11 13:54:05.000 131 21232.60 170.47 42908.84 47875.07 2017-05-11 13:54:06.000 131 21232.62 170.49 42908.83 47875.07 2017-05-11 13:54:07.000 131 21232.60 170.52 42908.83 47875.05 2017-05-11 13:54:08.000 131 21232.61 170.55 42908.80 47875.03 2017-05-11 13:54:09.000 131 21232.60 170.59 42908.79 47875.00 2017-05-11 13:54:10.000 131 21232.61 170.61 42908.77 47874.97 2017-05-11 13:54:11.000 131 21232.59 170.61 42908.72 47874.97 2017-05-11 13:54:12.000 131 21232.56 170.62 42908.69 47874.93 2017-05-11 13:54:13.000 131 21232.57 170.59 42908.65 47874.89 2017-05-11 13:54:14.000 131 21232.58 170.57 42908.61 47874.88 2017-05-11 13:54:15.000 131 21232.60 170.58 42908.61 47874.86 2017-05-11 13:54:16.000 131 21232.60 170.59 42908.60 47874.85 2017-05-11 13:54:17.000 131 21232.58 170.58 42908.59 47874.82 2017-05-11 13:54:18.000 131 21232.60 170.54 42908.57 47874.81 2017-05-11 13:54:19.000 131 21232.64 170.55 42908.57 47874.81 2017-05-11 13:54:20.000 131 21232.64 170.55 42908.57 47874.81 2017-05-11 13:54:21.000 131 21232.63 170.57 42908.51 47874.85 2017-05-11 13:54:22.000 131 21232.62 170.58 42908.51 47874.81 2017-05-11 13:54:23.000 131 21232.66 170.59 42908.51 47874.78 2017-05-11 13:54:24.000 131 21232.68 170.60 42908.51 47874.79 2017-05-11 13:54:25.000 131 21232.64 170.60 42908.50 47874.78 2017-05-11 13:54:26.000 131 21232.66 170.60 42908.49 47874.78 2017-05-11 13:54:27.000 131 21232.65 170.64 42908.45 47874.74 2017-05-11 13:54:28.000 131 21232.62 170.68 42908.46 47874.73 2017-05-11 13:54:29.000 131 21232.59 170.71 42908.42 47874.69 2017-05-11 13:54:30.000 131 21232.57 170.73 42908.38 47874.68 2017-05-11 13:54:31.000 131 21232.55 170.75 42908.34 47874.61 2017-05-11 13:54:32.000 131 21232.54 170.75 42908.31 47874.61 2017-05-11 13:54:33.000 131 21232.52 170.72 42908.34 47874.57 2017-05-11 13:54:34.000 131 21232.47 170.71 42908.34 47874.53 2017-05-11 13:54:35.000 131 21232.46 170.70 42908.36 47874.54 2017-05-11 13:54:36.000 131 21232.48 170.68 42908.39 47874.56 2017-05-11 13:54:37.000 131 21232.50 170.67 42908.39 47874.58 2017-05-11 13:54:38.000 131 21232.51 170.68 42908.35 47874.56 2017-05-11 13:54:39.000 131 21232.51 170.65 42908.38 47874.56 2017-05-11 13:54:40.000 131 21232.51 170.65 42908.39 47874.57 2017-05-11 13:54:41.000 131 21232.49 170.69 42908.35 47874.58 2017-05-11 13:54:42.000 131 21232.48 170.72 42908.32 47874.55 2017-05-11 13:54:43.000 131 21232.50 170.75 42908.31 47874.56 2017-05-11 13:54:44.000 131 21232.51 170.77 42908.31 47874.54 2017-05-11 13:54:45.000 131 21232.51 170.78 42908.29 47874.50 2017-05-11 13:54:46.000 131 21232.50 170.79 42908.26 47874.53 2017-05-11 13:54:47.000 131 21232.47 170.81 42908.28 47874.48 2017-05-11 13:54:48.000 131 21232.49 170.80 42908.29 47874.50 2017-05-11 13:54:49.000 131 21232.46 170.78 42908.28 47874.49 2017-05-11 13:54:50.000 131 21232.42 170.78 42908.28 47874.47 2017-05-11 13:54:51.000 131 21232.41 170.76 42908.29 47874.47 2017-05-11 13:54:52.000 131 21232.36 170.76 42908.32 47874.46 2017-05-11 13:54:53.000 131 21232.38 170.77 42908.33 47874.47 2017-05-11 13:54:54.000 131 21232.37 170.76 42908.36 47874.48 2017-05-11 13:54:55.000 131 21232.31 170.78 42908.37 47874.49 2017-05-11 13:54:56.000 131 21232.32 170.78 42908.38 47874.48 2017-05-11 13:54:57.000 131 21232.33 170.80 42908.37 47874.53 2017-05-11 13:54:58.000 131 21232.33 170.81 42908.39 47874.48 2017-05-11 13:54:59.000 131 21232.29 170.81 42908.41 47874.51 2017-05-11 13:55:00.000 131 21232.27 170.81 42908.44 47874.54 2017-05-11 13:55:01.000 131 21232.33 170.82 42908.43 47874.53 2017-05-11 13:55:02.000 131 21232.40 170.84 42908.41 47874.55 2017-05-11 13:55:03.000 131 21232.42 170.86 42908.41 47874.56 2017-05-11 13:55:04.000 131 21232.39 170.84 42908.42 47874.58 2017-05-11 13:55:05.000 131 21232.38 170.82 42908.42 47874.57 2017-05-11 13:55:06.000 131 21232.41 170.80 42908.46 47874.58 2017-05-11 13:55:07.000 131 21232.42 170.79 42908.47 47874.62 2017-05-11 13:55:08.000 131 21232.44 170.78 42908.49 47874.64 2017-05-11 13:55:09.000 131 21232.40 170.81 42908.52 47874.68 2017-05-11 13:55:10.000 131 21232.40 170.80 42908.51 47874.67 2017-05-11 13:55:11.000 131 21232.40 170.79 42908.52 47874.66 2017-05-11 13:55:12.000 131 21232.43 170.78 42908.54 47874.65 2017-05-11 13:55:13.000 131 21232.40 170.81 42908.55 47874.69 2017-05-11 13:55:14.000 131 21232.40 170.84 42908.53 47874.67 2017-05-11 13:55:15.000 131 21232.38 170.85 42908.54 47874.68 2017-05-11 13:55:16.000 131 21232.38 170.84 42908.54 47874.68 2017-05-11 13:55:17.000 131 21232.37 170.86 42908.55 47874.66 2017-05-11 13:55:18.000 131 21232.32 170.85 42908.56 47874.68 2017-05-11 13:55:19.000 131 21232.33 170.83 42908.58 47874.66 2017-05-11 13:55:20.000 131 21232.35 170.81 42908.58 47874.67 2017-05-11 13:55:21.000 131 21232.35 170.79 42908.62 47874.68 2017-05-11 13:55:22.000 131 21232.36 170.79 42908.65 47874.73 2017-05-11 13:55:23.000 131 21232.40 170.82 42908.62 47874.73 2017-05-11 13:55:24.000 131 21232.44 170.82 42908.67 47874.78 2017-05-11 13:55:25.000 131 21232.41 170.84 42908.66 47874.79 2017-05-11 13:55:26.000 131 21232.41 170.85 42908.65 47874.77 2017-05-11 13:55:27.000 131 21232.37 170.90 42908.66 47874.80 2017-05-11 13:55:28.000 131 21232.41 170.97 42908.62 47874.77 2017-05-11 13:55:29.000 131 21232.47 171.04 42908.59 47874.80 2017-05-11 13:55:30.000 131 21232.50 171.04 42908.54 47874.74 2017-05-11 13:55:31.000 131 21232.51 171.03 42908.49 47874.74 2017-05-11 13:55:32.000 131 21232.49 171.00 42908.49 47874.69 2017-05-11 13:55:33.000 131 21232.46 170.94 42908.51 47874.70 2017-05-11 13:55:34.000 131 21232.47 170.89 42908.53 47874.68 2017-05-11 13:55:35.000 131 21232.51 170.86 42908.56 47874.71 2017-05-11 13:55:36.000 131 21232.56 170.82 42908.56 47874.75 2017-05-11 13:55:37.000 131 21232.57 170.78 42908.60 47874.78 2017-05-11 13:55:38.000 131 21232.59 170.76 42908.62 47874.82 2017-05-11 13:55:39.000 131 21232.61 170.73 42908.65 47874.85 2017-05-11 13:55:40.000 131 21232.65 170.71 42908.64 47874.86 2017-05-11 13:55:41.000 131 21232.66 170.70 42908.65 47874.88 2017-05-11 13:55:42.000 131 21232.67 170.71 42908.67 47874.90 2017-05-11 13:55:43.000 131 21232.66 170.72 42908.67 47874.90 2017-05-11 13:55:44.000 131 21232.71 170.71 42908.66 47874.92 2017-05-11 13:55:45.000 131 21232.73 170.71 42908.68 47874.95 2017-05-11 13:55:46.000 131 21232.71 170.70 42908.67 47874.92 2017-05-11 13:55:47.000 131 21232.72 170.67 42908.67 47874.93 2017-05-11 13:55:48.000 131 21232.72 170.65 42908.70 47874.95 2017-05-11 13:55:49.000 131 21232.77 170.64 42908.75 47874.98 2017-05-11 13:55:50.000 131 21232.83 170.65 42908.75 47875.02 2017-05-11 13:55:51.000 131 21232.88 170.66 42908.77 47875.05 2017-05-11 13:55:52.000 131 21232.94 170.67 42908.78 47875.09 2017-05-11 13:55:53.000 131 21233.00 170.71 42908.78 47875.13 2017-05-11 13:55:54.000 131 21233.06 170.70 42908.79 47875.13 2017-05-11 13:55:55.000 131 21233.10 170.72 42908.77 47875.15 2017-05-11 13:55:56.000 131 21233.15 170.73 42908.73 47875.16 2017-05-11 13:55:57.000 131 21233.16 170.75 42908.69 47875.18 2017-05-11 13:55:58.000 131 21233.21 170.76 42908.71 47875.18 2017-05-11 13:55:59.000 131 21233.21 170.75 42908.71 47875.22 2017-05-11 13:56:00.000 131 21233.22 170.74 42908.72 47875.18 2017-05-11 13:56:01.000 131 21233.25 170.75 42908.67 47875.19 2017-05-11 13:56:02.000 131 21233.28 170.74 42908.68 47875.21 2017-05-11 13:56:03.000 131 21233.30 170.76 42908.68 47875.21 2017-05-11 13:56:04.000 131 21233.28 170.79 42908.69 47875.24 2017-05-11 13:56:05.000 131 21233.29 170.80 42908.65 47875.21 2017-05-11 13:56:06.000 131 21233.32 170.79 42908.66 47875.19 2017-05-11 13:56:07.000 131 21233.32 170.79 42908.65 47875.18 2017-05-11 13:56:08.000 131 21233.35 170.78 42908.62 47875.17 2017-05-11 13:56:09.000 131 21233.34 170.82 42908.59 47875.16 2017-05-11 13:56:10.000 131 21233.37 170.82 42908.59 47875.14 2017-05-11 13:56:11.000 131 21233.37 170.81 42908.59 47875.14 2017-05-11 13:56:12.000 131 21233.39 170.82 42908.57 47875.12 2017-05-11 13:56:13.000 131 21233.40 170.80 42908.54 47875.13 2017-05-11 13:56:14.000 131 21233.38 170.81 42908.54 47875.09 2017-05-11 13:56:15.000 131 21233.41 170.78 42908.54 47875.13 2017-05-11 13:56:16.000 131 21233.44 170.75 42908.52 47875.12 2017-05-11 13:56:17.000 131 21233.46 170.71 42908.54 47875.11 2017-05-11 13:56:18.000 131 21233.50 170.66 42908.57 47875.14 2017-05-11 13:56:19.000 131 21233.51 170.63 42908.56 47875.18 2017-05-11 13:56:20.000 131 21233.52 170.58 42908.61 47875.20 2017-05-11 13:56:21.000 131 21233.53 170.51 42908.64 47875.23 2017-05-11 13:56:22.000 131 21233.54 170.48 42908.71 47875.29 2017-05-11 13:56:23.000 131 21233.60 170.46 42908.71 47875.35 2017-05-11 13:56:24.000 131 21233.65 170.46 42908.73 47875.37 2017-05-11 13:56:25.000 131 21233.67 170.45 42908.77 47875.42 2017-05-11 13:56:26.000 131 21233.70 170.43 42908.77 47875.45 2017-05-11 13:56:27.000 131 21233.72 170.41 42908.77 47875.47 2017-05-11 13:56:28.000 131 21233.70 170.40 42908.77 47875.46 2017-05-11 13:56:29.000 131 21233.71 170.37 42908.78 47875.48 2017-05-11 13:56:30.000 131 21233.71 170.34 42908.78 47875.46 2017-05-11 13:56:31.000 131 21233.68 170.37 42908.76 47875.48 2017-05-11 13:56:32.000 131 21233.70 170.37 42908.76 47875.46 2017-05-11 13:56:33.000 131 21233.70 170.38 42908.74 47875.48 2017-05-11 13:56:34.000 131 21233.73 170.36 42908.75 47875.46 2017-05-11 13:56:35.000 131 21233.74 170.37 42908.72 47875.43 2017-05-11 13:56:36.000 131 21233.77 170.37 42908.72 47875.45 2017-05-11 13:56:37.000 131 21233.80 170.37 42908.73 47875.45 2017-05-11 13:56:38.000 131 21233.77 170.33 42908.73 47875.45 2017-05-11 13:56:39.000 131 21233.74 170.31 42908.72 47875.43 2017-05-11 13:56:40.000 131 21233.73 170.28 42908.76 47875.44 2017-05-11 13:56:41.000 131 21233.78 170.26 42908.74 47875.43 2017-05-11 13:56:42.000 131 21233.79 170.27 42908.71 47875.45 2017-05-11 13:56:43.000 131 21233.79 170.30 42908.71 47875.42 2017-05-11 13:56:44.000 131 21233.78 170.31 42908.70 47875.42 2017-05-11 13:56:45.000 131 21233.76 170.35 42908.69 47875.41 2017-05-11 13:56:46.000 131 21233.80 170.36 42908.68 47875.39 2017-05-11 13:56:47.000 131 21233.81 170.36 42908.70 47875.37 2017-05-11 13:56:48.000 131 21233.79 170.36 42908.68 47875.37 2017-05-11 13:56:49.000 131 21233.80 170.34 42908.68 47875.37 2017-05-11 13:56:50.000 131 21233.84 170.34 42908.64 47875.35 2017-05-11 13:56:51.000 131 21233.84 170.34 42908.65 47875.40 2017-05-11 13:56:52.000 131 21233.86 170.35 42908.66 47875.38 2017-05-11 13:56:53.000 131 21233.89 170.38 42908.60 47875.40 2017-05-11 13:56:54.000 131 21233.90 170.39 42908.59 47875.38 2017-05-11 13:56:55.000 131 21233.91 170.39 42908.60 47875.41 2017-05-11 13:56:56.000 131 21233.96 170.38 42908.63 47875.42 2017-05-11 13:56:57.000 131 21233.96 170.43 42908.61 47875.44 2017-05-11 13:56:58.000 131 21234.00 170.47 42908.53 47875.39 2017-05-11 13:56:59.000 131 21233.99 170.49 42908.54 47875.42 2017-05-11 13:57:00.000 131 21234.00 170.50 42908.53 47875.41 2017-05-11 13:57:01.000 131 21233.96 170.51 42908.51 47875.38 2017-05-11 13:57:02.000 131 21233.96 170.55 42908.50 47875.36 2017-05-11 13:57:03.000 131 21233.96 170.58 42908.49 47875.33 2017-05-11 13:57:04.000 131 21233.95 170.60 42908.46 47875.33 2017-05-11 13:57:05.000 131 21233.95 170.65 42908.43 47875.30 2017-05-11 13:57:06.000 131 21233.96 170.71 42908.40 47875.30 2017-05-11 13:57:07.000 131 21233.98 170.74 42908.40 47875.26 2017-05-11 13:57:08.000 131 21234.00 170.75 42908.40 47875.24 2017-05-11 13:57:09.000 131 21234.04 170.76 42908.39 47875.26 2017-05-11 13:57:10.000 131 21234.06 170.78 42908.40 47875.25 2017-05-11 13:57:11.000 131 21234.07 170.78 42908.39 47875.27 2017-05-11 13:57:12.000 131 21234.10 170.79 42908.35 47875.27 2017-05-11 13:57:13.000 131 21234.09 170.83 42908.35 47875.26 2017-05-11 13:57:14.000 131 21234.11 170.84 42908.37 47875.30 2017-05-11 13:57:15.000 131 21234.09 170.86 42908.34 47875.29 2017-05-11 13:57:16.000 131 21234.07 170.84 42908.38 47875.28 2017-05-11 13:57:17.000 131 21234.07 170.84 42908.44 47875.30 2017-05-11 13:57:18.000 131 21234.03 170.85 42908.44 47875.29 2017-05-11 13:57:19.000 131 21234.04 170.85 42908.45 47875.33 2017-05-11 13:57:20.000 131 21234.07 170.87 42908.48 47875.34 2017-05-11 13:57:21.000 131 21234.09 170.91 42908.50 47875.35 2017-05-11 13:57:22.000 131 21234.13 170.92 42908.48 47875.37 2017-05-11 13:57:23.000 131 21234.16 170.91 42908.47 47875.42 2017-05-11 13:57:24.000 131 21234.20 170.90 42908.53 47875.45 2017-05-11 13:57:25.000 131 21234.21 170.90 42908.52 47875.44 2017-05-11 13:57:26.000 131 21234.25 170.90 42908.51 47875.49 2017-05-11 13:57:27.000 131 21234.31 170.93 42908.47 47875.49 2017-05-11 13:57:28.000 131 21234.36 170.91 42908.51 47875.51 2017-05-11 13:57:29.000 131 21234.36 170.90 42908.52 47875.51 2017-05-11 13:57:30.000 131 21234.38 170.93 42908.52 47875.54 2017-05-11 13:57:31.000 131 21234.43 170.95 42908.53 47875.54 2017-05-11 13:57:32.000 131 21234.41 170.97 42908.57 47875.56 2017-05-11 13:57:33.000 131 21234.42 170.97 42908.54 47875.58 2017-05-11 13:57:34.000 131 21234.47 170.98 42908.55 47875.61 2017-05-11 13:57:35.000 131 21234.48 171.02 42908.54 47875.60 2017-05-11 13:57:36.000 131 21234.53 171.03 42908.52 47875.60 2017-05-11 13:57:37.000 131 21234.54 171.05 42908.56 47875.61 2017-05-11 13:57:38.000 131 21234.56 171.06 42908.53 47875.64 2017-05-11 13:57:39.000 131 21234.57 171.06 42908.48 47875.63 2017-05-11 13:57:40.000 131 21234.59 171.07 42908.48 47875.61 2017-05-11 13:57:41.000 131 21234.58 171.14 42908.49 47875.59 2017-05-11 13:57:42.000 131 21234.57 171.15 42908.48 47875.62 2017-05-11 13:57:43.000 131 21234.60 171.15 42908.45 47875.60 2017-05-11 13:57:44.000 131 21234.62 171.12 42908.42 47875.61 2017-05-11 13:57:45.000 131 21234.63 171.09 42908.44 47875.56 2017-05-11 13:57:46.000 131 21234.62 171.10 42908.45 47875.61 2017-05-11 13:57:47.000 131 21234.66 171.06 42908.48 47875.64 2017-05-11 13:57:48.000 131 21234.67 171.07 42908.48 47875.64 2017-05-11 13:57:49.000 131 21234.67 171.06 42908.49 47875.67 2017-05-11 13:57:50.000 131 21234.67 171.06 42908.52 47875.70 2017-05-11 13:57:51.000 131 21234.65 171.11 42908.51 47875.70 2017-05-11 13:57:52.000 131 21234.65 171.12 42908.50 47875.65 2017-05-11 13:57:53.000 131 21234.70 171.13 42908.44 47875.63 2017-05-11 13:57:54.000 131 21234.69 171.08 42908.46 47875.63 2017-05-11 13:57:55.000 131 21234.71 171.02 42908.43 47875.63 2017-05-11 13:57:56.000 131 21234.70 170.98 42908.47 47875.65 2017-05-11 13:57:57.000 131 21234.73 170.92 42908.47 47875.66 2017-05-11 13:57:58.000 131 21234.72 170.84 42908.51 47875.68 2017-05-11 13:57:59.000 131 21234.71 170.77 42908.60 47875.73 2017-05-11 13:58:00.000 131 21234.72 170.71 42908.65 47875.77 2017-05-11 13:58:01.000 131 21234.73 170.67 42908.72 47875.82 2017-05-11 13:58:02.000 131 21234.73 170.65 42908.76 47875.86 2017-05-11 13:58:03.000 131 21234.76 170.63 42908.81 47875.94 2017-05-11 13:58:04.000 131 21234.77 170.64 42908.85 47875.98 2017-05-11 13:58:05.000 131 21234.72 170.71 42908.88 47876.03 2017-05-11 13:58:06.000 131 21234.70 170.70 42908.89 47876.01 2017-05-11 13:58:07.000 131 21234.66 170.71 42908.90 47876.01 2017-05-11 13:58:08.000 131 21234.68 170.71 42908.90 47876.02 2017-05-11 13:58:09.000 131 21234.68 170.69 42908.93 47876.03 2017-05-11 13:58:10.000 131 21234.69 170.71 42908.95 47876.01 2017-05-11 13:58:11.000 131 21234.68 170.72 42908.95 47876.03 2017-05-11 13:58:12.000 131 21234.72 170.73 42908.90 47876.04 2017-05-11 13:58:13.000 131 21234.72 170.73 42908.92 47876.08 2017-05-11 13:58:14.000 131 21234.74 170.71 42908.93 47876.05 2017-05-11 13:58:15.000 131 21234.76 170.70 42908.90 47876.06 2017-05-11 13:58:16.000 131 21234.79 170.71 42908.93 47876.06 2017-05-11 13:58:17.000 131 21234.82 170.71 42908.94 47876.09 2017-05-11 13:58:18.000 131 21234.83 170.74 42908.91 47876.05 2017-05-11 13:58:19.000 131 21234.82 170.77 42908.88 47876.06 2017-05-11 13:58:20.000 131 21234.84 170.76 42908.87 47876.07 2017-05-11 13:58:21.000 131 21234.84 170.76 42908.85 47876.06 2017-05-11 13:58:22.000 131 21234.86 170.76 42908.84 47876.02 2017-05-11 13:58:23.000 131 21234.84 170.74 42908.85 47876.06 2017-05-11 13:58:24.000 131 21234.85 170.72 42908.86 47876.05 2017-05-11 13:58:25.000 131 21234.78 170.72 42908.87 47876.06 2017-05-11 13:58:26.000 131 21234.79 170.70 42908.86 47876.05 2017-05-11 13:58:27.000 131 21234.78 170.69 42908.88 47876.04 2017-05-11 13:58:28.000 131 21234.82 170.69 42908.88 47876.08 2017-05-11 13:58:29.000 131 21234.83 170.69 42908.86 47876.06 2017-05-11 13:58:30.000 131 21234.83 170.69 42908.86 47876.07 2017-05-11 13:58:31.000 131 21234.83 170.69 42908.86 47876.07 2017-05-11 13:58:32.000 131 21234.85 170.70 42908.88 47876.08 2017-05-11 13:58:33.000 131 21234.84 170.69 42908.86 47876.09 2017-05-11 13:58:34.000 131 21234.82 170.71 42908.84 47876.04 2017-05-11 13:58:35.000 131 21234.80 170.72 42908.82 47876.05 2017-05-11 13:58:36.000 131 21234.78 170.75 42908.80 47876.00 2017-05-11 13:58:37.000 131 21234.77 170.80 42908.79 47875.98 2017-05-11 13:58:38.000 131 21234.81 170.81 42908.76 47876.00 2017-05-11 13:58:39.000 131 21234.85 170.81 42908.77 47875.97 2017-05-11 13:58:40.000 131 21234.81 170.79 42908.75 47875.97 2017-05-11 13:58:41.000 131 21234.79 170.79 42908.79 47875.94 2017-05-11 13:58:42.000 131 21234.76 170.76 42908.79 47875.94 2017-05-11 13:58:43.000 131 21234.73 170.77 42908.82 47875.97 2017-05-11 13:58:44.000 131 21234.67 170.76 42908.81 47875.93 2017-05-11 13:58:45.000 131 21234.59 170.72 42908.83 47875.91 2017-05-11 13:58:46.000 131 21234.56 170.77 42908.83 47875.92 2017-05-11 13:58:47.000 131 21234.51 170.83 42908.88 47875.89 2017-05-11 13:58:48.000 131 21234.51 170.85 42908.83 47875.88 2017-05-11 13:58:49.000 131 21234.48 170.90 42908.81 47875.85 2017-05-11 13:58:50.000 131 21234.45 170.90 42908.80 47875.81 2017-05-11 13:58:51.000 131 21234.45 170.91 42908.80 47875.84 2017-05-11 13:58:52.000 131 21234.44 170.93 42908.79 47875.80 2017-05-11 13:58:53.000 131 21234.48 170.91 42908.77 47875.80 2017-05-11 13:58:54.000 131 21234.47 170.89 42908.78 47875.81 2017-05-11 13:58:55.000 131 21234.45 170.87 42908.80 47875.82 2017-05-11 13:58:56.000 131 21234.46 170.86 42908.82 47875.84 2017-05-11 13:58:57.000 131 21234.50 170.86 42908.81 47875.86 2017-05-11 13:58:58.000 131 21234.57 170.86 42908.82 47875.88 2017-05-11 13:58:59.000 131 21234.62 170.89 42908.82 47875.91 2017-05-11 13:59:00.000 131 21234.66 170.90 42908.82 47875.90 2017-05-11 13:59:01.000 131 21234.69 170.89 42908.85 47875.94 2017-05-11 13:59:02.000 131 21234.71 170.88 42908.83 47875.98 2017-05-11 13:59:03.000 131 21234.72 170.88 42908.84 47875.97 2017-05-11 13:59:04.000 131 21234.71 170.91 42908.87 47875.99 2017-05-11 13:59:05.000 131 21234.74 170.91 42908.85 47876.00 2017-05-11 13:59:06.000 131 21234.77 170.89 42908.83 47875.97 2017-05-11 13:59:07.000 131 21234.81 170.86 42908.85 47876.03 2017-05-11 13:59:08.000 131 21234.82 170.85 42908.86 47876.04 2017-05-11 13:59:09.000 131 21234.83 170.87 42908.84 47876.04 2017-05-11 13:59:10.000 131 21234.83 170.87 42908.84 47876.03 2017-05-11 13:59:11.000 131 21234.84 170.84 42908.87 47876.05 2017-05-11 13:59:12.000 131 21234.87 170.84 42908.90 47876.05 2017-05-11 13:59:13.000 131 21234.85 170.87 42908.86 47876.04 2017-05-11 13:59:14.000 131 21234.85 170.85 42908.86 47876.05 2017-05-11 13:59:15.000 131 21234.86 170.82 42908.88 47876.05 2017-05-11 13:59:16.000 131 21234.84 170.84 42908.83 47876.06 2017-05-11 13:59:17.000 131 21234.82 170.84 42908.85 47876.03 2017-05-11 13:59:18.000 131 21234.83 170.81 42908.83 47876.03 2017-05-11 13:59:19.000 131 21234.85 170.81 42908.82 47876.02 2017-05-11 13:59:20.000 131 21234.77 170.78 42908.79 47875.99 2017-05-11 13:59:21.000 131 21234.76 170.79 42908.76 47875.97 2017-05-11 13:59:22.000 131 21234.75 170.83 42908.76 47875.93 2017-05-11 13:59:23.000 131 21234.75 170.85 42908.74 47875.90 2017-05-11 13:59:24.000 131 21234.74 170.83 42908.73 47875.89 2017-05-11 13:59:25.000 131 21234.76 170.80 42908.73 47875.87 2017-05-11 13:59:26.000 131 21234.77 170.75 42908.68 47875.88 2017-05-11 13:59:27.000 131 21234.81 170.70 42908.69 47875.88 2017-05-11 13:59:28.000 131 21234.81 170.65 42908.70 47875.90 2017-05-11 13:59:29.000 131 21234.86 170.56 42908.79 47875.94 2017-05-11 13:59:30.000 131 21234.91 170.54 42908.84 47876.01 2017-05-11 13:59:31.000 131 21234.94 170.52 42908.87 47876.05 2017-05-11 13:59:32.000 131 21234.98 170.49 42908.90 47876.12 2017-05-11 13:59:33.000 131 21235.03 170.50 42908.92 47876.14 2017-05-11 13:59:34.000 131 21235.05 170.53 42908.92 47876.18 2017-05-11 13:59:35.000 131 21235.07 170.51 42908.91 47876.19 2017-05-11 13:59:36.000 131 21235.10 170.48 42908.93 47876.24 2017-05-11 13:59:37.000 131 21235.15 170.41 42908.92 47876.27 2017-05-11 13:59:38.000 131 21235.16 170.39 42908.93 47876.27 2017-05-11 13:59:39.000 131 21235.18 170.32 42908.98 47876.29 2017-05-11 13:59:40.000 131 21235.17 170.25 42909.01 47876.33 2017-05-11 13:59:41.000 131 21235.19 170.23 42909.05 47876.37 2017-05-11 13:59:42.000 131 21235.23 170.18 42909.07 47876.38 2017-05-11 13:59:43.000 131 21235.21 170.15 42909.09 47876.42 2017-05-11 13:59:44.000 131 21235.27 170.13 42909.14 47876.47 2017-05-11 13:59:45.000 131 21235.27 170.13 42909.14 47876.48 2017-05-11 13:59:46.000 131 21235.29 170.13 42909.15 47876.50 2017-05-11 13:59:47.000 131 21235.33 170.14 42909.14 47876.50 2017-05-11 13:59:48.000 131 21235.35 170.20 42909.10 47876.51 2017-05-11 13:59:49.000 131 21235.39 170.16 42909.12 47876.51 2017-05-11 13:59:50.000 131 21235.37 170.15 42909.10 47876.51 2017-05-11 13:59:51.000 131 21235.41 170.15 42909.09 47876.49 2017-05-11 13:59:52.000 131 21235.44 170.13 42909.11 47876.48 2017-05-11 13:59:53.000 131 21235.45 170.12 42909.09 47876.50 2017-05-11 13:59:54.000 131 21235.41 170.05 42909.09 47876.51 2017-05-11 13:59:55.000 131 21235.39 169.95 42909.12 47876.52 2017-05-11 13:59:56.000 131 21235.34 169.93 42909.18 47876.52 2017-05-11 13:59:57.000 131 21235.33 169.93 42909.21 47876.56 2017-05-11 13:59:58.000 131 21235.39 169.93 42909.20 47876.55 2017-05-11 13:59:59.000 131 21235.34 169.95 42909.19 47876.59 2017-05-11 14:00:00.000 131 21235.36 169.93 42909.19 47876.56 2017-05-11 14:00:01.000 131 21235.37 169.92 42909.19 47876.58 2017-05-11 14:00:02.000 131 21235.38 169.93 42909.18 47876.57 2017-05-11 14:00:03.000 131 21235.40 169.93 42909.18 47876.59 2017-05-11 14:00:04.000 131 21235.47 169.96 42909.19 47876.57 2017-05-11 14:00:05.000 131 21235.45 169.94 42909.21 47876.61 2017-05-11 14:00:06.000 131 21235.39 169.91 42909.21 47876.61 2017-05-11 14:00:07.000 131 21235.39 169.88 42909.25 47876.61 2017-05-11 14:00:08.000 131 21235.43 169.90 42909.30 47876.66 2017-05-11 14:00:09.000 131 21235.45 169.93 42909.33 47876.68 2017-05-11 14:00:10.000 131 21235.51 169.94 42909.34 47876.68 2017-05-11 14:00:11.000 131 21235.51 169.99 42909.30 47876.74 2017-05-11 14:00:12.000 131 21235.50 170.02 42909.28 47876.71 2017-05-11 14:00:13.000 131 21235.47 170.05 42909.26 47876.72 2017-05-11 14:00:14.000 131 21235.49 170.05 42909.28 47876.71 2017-05-11 14:00:15.000 131 21235.47 170.10 42909.25 47876.70 2017-05-11 14:00:16.000 131 21235.46 170.18 42909.22 47876.67 2017-05-11 14:00:17.000 131 21235.49 170.24 42909.14 47876.65 2017-05-11 14:00:18.000 131 21235.47 170.28 42909.09 47876.58 2017-05-11 14:00:19.000 131 21235.44 170.34 42909.04 47876.52 2017-05-11 14:00:20.000 131 21235.44 170.35 42909.02 47876.47 2017-05-11 14:00:21.000 131 21235.40 170.38 42908.99 47876.44 2017-05-11 14:00:22.000 131 21235.40 170.36 42908.96 47876.39 2017-05-11 14:00:23.000 131 21235.39 170.34 42908.97 47876.36 2017-05-11 14:00:24.000 131 21235.37 170.35 42908.95 47876.36 2017-05-11 14:00:25.000 131 21235.33 170.39 42908.97 47876.36 2017-05-11 14:00:26.000 131 21235.32 170.39 42908.96 47876.33 2017-05-11 14:00:27.000 131 21235.29 170.45 42908.95 47876.32 2017-05-11 14:00:28.000 131 21235.29 170.53 42908.96 47876.30 2017-05-11 14:00:29.000 131 21235.29 170.55 42908.91 47876.27 2017-05-11 14:00:30.000 131 21235.28 170.59 42908.88 47876.27 2017-05-11 14:00:31.000 131 21235.25 170.62 42908.85 47876.21 2017-05-11 14:00:32.000 131 21235.26 170.64 42908.82 47876.21 2017-05-11 14:00:33.000 131 21235.26 170.64 42908.79 47876.17 2017-05-11 14:00:34.000 131 21235.22 170.64 42908.76 47876.17 2017-05-11 14:00:35.000 131 21235.20 170.66 42908.74 47876.16 2017-05-11 14:00:36.000 131 21235.23 170.68 42908.75 47876.10 2017-05-11 14:00:37.000 131 21235.21 170.65 42908.73 47876.12 2017-05-11 14:00:38.000 131 21235.21 170.66 42908.71 47876.08 2017-05-11 14:00:39.000 131 21235.20 170.67 42908.71 47876.06 2017-05-11 14:00:40.000 131 21235.17 170.69 42908.70 47876.09 2017-05-11 14:00:41.000 131 21235.16 170.67 42908.66 47876.02 2017-05-11 14:00:42.000 131 21235.12 170.67 42908.62 47876.04 2017-05-11 14:00:43.000 131 21235.12 170.65 42908.64 47876.05 2017-05-11 14:00:44.000 131 21235.09 170.63 42908.68 47876.02 2017-05-11 14:00:45.000 131 21235.12 170.61 42908.70 47876.04 2017-05-11 14:00:46.000 131 21235.14 170.58 42908.73 47876.06 2017-05-11 14:00:47.000 131 21235.11 170.55 42908.77 47876.07 2017-05-11 14:00:48.000 131 21235.08 170.49 42908.83 47876.11 2017-05-11 14:00:49.000 131 21235.07 170.48 42908.87 47876.10 2017-05-11 14:00:50.000 131 21235.06 170.51 42908.86 47876.14 2017-05-11 14:00:51.000 131 21235.06 170.52 42908.88 47876.16 2017-05-11 14:00:52.000 131 21235.07 170.52 42908.90 47876.14 2017-05-11 14:00:53.000 131 21235.08 170.53 42908.88 47876.20 2017-05-11 14:00:54.000 131 21235.12 170.51 42908.87 47876.18 2017-05-11 14:00:55.000 131 21235.15 170.50 42908.92 47876.24 2017-05-11 14:00:56.000 131 21235.14 170.51 42908.90 47876.21 2017-05-11 14:00:57.000 131 21235.15 170.51 42908.91 47876.23 2017-05-11 14:00:58.000 131 21235.19 170.49 42908.92 47876.21 2017-05-11 14:00:59.000 131 21235.19 170.48 42908.92 47876.23 2017-05-11 14:01:00.000 131 21235.18 170.50 42908.88 47876.23 2017-05-11 14:01:01.000 131 21235.20 170.50 42908.88 47876.24 2017-05-11 14:01:02.000 131 21235.21 170.48 42908.89 47876.24 2017-05-11 14:01:03.000 131 21235.20 170.52 42908.87 47876.24 2017-05-11 14:01:04.000 131 21235.19 170.52 42908.85 47876.21 2017-05-11 14:01:05.000 131 21235.21 170.47 42908.81 47876.22 2017-05-11 14:01:06.000 131 21235.20 170.43 42908.81 47876.18 2017-05-11 14:01:07.000 131 21235.19 170.43 42908.84 47876.21 2017-05-11 14:01:08.000 131 21235.26 170.42 42908.79 47876.19 2017-05-11 14:01:09.000 131 21235.27 170.42 42908.79 47876.18 2017-05-11 14:01:10.000 131 21235.26 170.41 42908.82 47876.20 2017-05-11 14:01:11.000 131 21235.29 170.36 42908.83 47876.20 2017-05-11 14:01:12.000 131 21235.28 170.31 42908.81 47876.20 2017-05-11 14:01:13.000 131 21235.28 170.30 42908.81 47876.22 2017-05-11 14:01:14.000 131 21235.28 170.32 42908.83 47876.21 2017-05-11 14:01:15.000 131 21235.26 170.33 42908.85 47876.22 2017-05-11 14:01:16.000 131 21235.26 170.33 42908.83 47876.21 2017-05-11 14:01:17.000 131 21235.29 170.33 42908.82 47876.20 2017-05-11 14:01:18.000 131 21235.27 170.36 42908.82 47876.23 2017-05-11 14:01:19.000 131 21235.28 170.42 42908.80 47876.20 2017-05-11 14:01:20.000 131 21235.27 170.46 42908.75 47876.19 2017-05-11 14:01:21.000 131 21235.28 170.57 42908.72 47876.15 2017-05-11 14:01:22.000 131 21235.25 170.70 42908.64 47876.11 2017-05-11 14:01:23.000 131 21235.25 170.77 42908.56 47876.00 2017-05-11 14:01:24.000 131 21235.22 170.79 42908.50 47875.95 2017-05-11 14:01:25.000 131 21235.21 170.79 42908.48 47875.88 2017-05-11 14:01:26.000 131 21235.18 170.74 42908.46 47875.82 2017-05-11 14:01:27.000 131 21235.14 170.72 42908.42 47875.80 2017-05-11 14:01:28.000 131 21235.12 170.74 42908.42 47875.79 2017-05-11 14:01:29.000 131 21235.12 170.75 42908.42 47875.74 2017-05-11 14:01:30.000 131 21235.15 170.76 42908.39 47875.77 2017-05-11 14:01:31.000 131 21235.15 170.78 42908.37 47875.76 2017-05-11 14:01:32.000 131 21235.16 170.76 42908.41 47875.75 2017-05-11 14:01:33.000 131 21235.16 170.74 42908.40 47875.77 2017-05-11 14:01:34.000 131 21235.16 170.71 42908.40 47875.79 2017-05-11 14:01:35.000 131 21235.16 170.68 42908.41 47875.79 2017-05-11 14:01:36.000 131 21235.14 170.66 42908.44 47875.80 2017-05-11 14:01:37.000 131 21235.13 170.67 42908.47 47875.83 2017-05-11 14:01:38.000 131 21235.12 170.70 42908.49 47875.85 2017-05-11 14:01:39.000 131 21235.09 170.69 42908.50 47875.86 2017-05-11 14:01:40.000 131 21235.13 170.67 42908.51 47875.81 2017-05-11 14:01:41.000 131 21235.15 170.68 42908.56 47875.86 2017-05-11 14:01:42.000 131 21235.12 170.66 42908.58 47875.88 2017-05-11 14:01:43.000 131 21235.13 170.68 42908.55 47875.90 2017-05-11 14:01:44.000 131 21235.13 170.70 42908.57 47875.90 2017-05-11 14:01:45.000 131 21235.12 170.70 42908.56 47875.93 2017-05-11 14:01:46.000 131 21235.08 170.72 42908.57 47875.92 2017-05-11 14:01:47.000 131 21235.07 170.70 42908.57 47875.94 2017-05-11 14:01:48.000 131 21235.06 170.71 42908.60 47875.91 2017-05-11 14:01:49.000 131 21235.07 170.79 42908.61 47875.88 2017-05-11 14:01:50.000 131 21235.09 170.84 42908.58 47875.90 2017-05-11 14:01:51.000 131 21235.12 170.85 42908.58 47875.92 2017-05-11 14:01:52.000 131 21235.14 170.87 42908.50 47875.86 2017-05-11 14:01:53.000 131 21235.11 170.87 42908.49 47875.85 2017-05-11 14:01:54.000 131 21235.09 170.82 42908.50 47875.84 2017-05-11 14:01:55.000 131 21235.06 170.83 42908.48 47875.84 2017-05-11 14:01:56.000 131 21235.06 170.79 42908.50 47875.85 2017-05-11 14:01:57.000 131 21235.03 170.78 42908.52 47875.82 2017-05-11 14:01:58.000 131 21235.02 170.76 42908.54 47875.83 2017-05-11 14:01:59.000 131 21235.03 170.80 42908.56 47875.88 2017-05-11 14:02:00.000 131 21235.05 170.81 42908.54 47875.84 2017-05-11 14:02:01.000 131 21235.06 170.80 42908.56 47875.86 2017-05-11 14:02:02.000 131 21235.06 170.79 42908.55 47875.87 2017-05-11 14:02:03.000 131 21235.05 170.82 42908.55 47875.87 2017-05-11 14:02:04.000 131 21235.05 170.80 42908.57 47875.90 2017-05-11 14:02:05.000 131 21235.03 170.80 42908.60 47875.89 2017-05-11 14:02:06.000 131 21235.02 170.81 42908.63 47875.91 2017-05-11 14:02:07.000 131 21235.02 170.83 42908.65 47875.93 2017-05-11 14:02:08.000 131 21235.02 170.84 42908.65 47875.90 2017-05-11 14:02:09.000 131 21234.99 170.85 42908.64 47875.93 2017-05-11 14:02:10.000 131 21234.97 170.87 42908.64 47875.91 2017-05-11 14:02:11.000 131 21234.93 170.84 42908.64 47875.90 2017-05-11 14:02:12.000 131 21234.90 170.85 42908.64 47875.89 2017-05-11 14:02:13.000 131 21234.89 170.82 42908.65 47875.89 2017-05-11 14:02:14.000 131 21234.93 170.84 42908.67 47875.91 2017-05-11 14:02:15.000 131 21234.92 170.87 42908.69 47875.92 2017-05-11 14:02:16.000 131 21234.94 170.87 42908.68 47875.91 2017-05-11 14:02:17.000 131 21234.93 170.85 42908.64 47875.95 2017-05-11 14:02:18.000 131 21234.95 170.81 42908.66 47875.94 2017-05-11 14:02:19.000 131 21234.98 170.82 42908.69 47875.95 2017-05-11 14:02:20.000 131 21234.96 170.81 42908.70 47875.98 2017-05-11 14:02:21.000 131 21234.93 170.79 42908.73 47875.95 2017-05-11 14:02:22.000 131 21234.92 170.79 42908.75 47875.96 2017-05-11 14:02:23.000 131 21234.96 170.76 42908.77 47875.99 2017-05-11 14:02:24.000 131 21234.96 170.77 42908.77 47876.00 2017-05-11 14:02:25.000 131 21234.95 170.76 42908.78 47876.02 2017-05-11 14:02:26.000 131 21234.98 170.75 42908.82 47876.03 2017-05-11 14:02:27.000 131 21234.98 170.75 42908.85 47876.05 2017-05-11 14:02:28.000 131 21235.00 170.75 42908.85 47876.06 2017-05-11 14:02:29.000 131 21235.01 170.79 42908.84 47876.09 2017-05-11 14:02:30.000 131 21234.99 170.81 42908.84 47876.09 2017-05-11 14:02:31.000 131 21234.96 170.81 42908.85 47876.09 2017-05-11 14:02:32.000 131 21234.97 170.81 42908.89 47876.13 2017-05-11 14:02:33.000 131 21234.95 170.83 42908.90 47876.12 2017-05-11 14:02:34.000 131 21234.98 170.83 42908.90 47876.15 2017-05-11 14:02:35.000 131 21234.99 170.85 42908.91 47876.14 2017-05-11 14:02:36.000 131 21235.00 170.87 42908.90 47876.17 2017-05-11 14:02:37.000 131 21235.01 170.89 42908.92 47876.18 2017-05-11 14:02:38.000 131 21235.02 170.90 42908.94 47876.18 2017-05-11 14:02:39.000 131 21235.04 170.94 42908.93 47876.19 2017-05-11 14:02:40.000 131 21235.09 170.98 42908.94 47876.18 2017-05-11 14:02:41.000 131 21235.09 171.01 42908.92 47876.20 2017-05-11 14:02:42.000 131 21235.08 171.03 42908.91 47876.15 2017-05-11 14:02:43.000 131 21235.09 171.03 42908.89 47876.17 2017-05-11 14:02:44.000 131 21235.08 171.03 42908.90 47876.16 2017-05-11 14:02:45.000 131 21235.07 171.02 42908.89 47876.18 2017-05-11 14:02:46.000 131 21235.05 171.00 42908.92 47876.16 2017-05-11 14:02:47.000 131 21235.05 170.99 42908.90 47876.17 2017-05-11 14:02:48.000 131 21235.09 170.96 42908.91 47876.17 2017-05-11 14:02:49.000 131 21235.05 170.95 42908.95 47876.19 2017-05-11 14:02:50.000 131 21234.99 170.97 42908.93 47876.15 2017-05-11 14:02:51.000 131 21234.98 170.98 42908.93 47876.17 2017-05-11 14:02:52.000 131 21234.95 170.97 42908.89 47876.14 2017-05-11 14:02:53.000 131 21234.92 171.00 42908.87 47876.13 2017-05-11 14:02:54.000 131 21234.90 170.98 42908.89 47876.10 2017-05-11 14:02:55.000 131 21234.88 170.97 42908.88 47876.10 2017-05-11 14:02:56.000 131 21234.89 170.99 42908.87 47876.07 2017-05-11 14:02:57.000 131 21234.85 171.04 42908.84 47876.03 2017-05-11 14:02:58.000 131 21234.84 171.05 42908.78 47876.00 2017-05-11 14:02:59.000 131 21234.84 171.07 42908.74 47875.95 2017-05-11 14:03:00.000 131 21234.80 171.06 42908.71 47875.92 2017-05-11 14:03:01.000 131 21234.76 171.02 42908.69 47875.91 2017-05-11 14:03:02.000 131 21234.74 171.04 42908.70 47875.89 2017-05-11 14:03:03.000 131 21234.71 171.05 42908.68 47875.84 2017-05-11 14:03:04.000 131 21234.71 170.99 42908.70 47875.83 2017-05-11 14:03:05.000 131 21234.71 170.94 42908.70 47875.85 2017-05-11 14:03:06.000 131 21234.73 170.92 42908.71 47875.85 2017-05-11 14:03:07.000 131 21234.73 170.90 42908.68 47875.87 2017-05-11 14:03:08.000 131 21234.74 170.89 42908.69 47875.87 2017-05-11 14:03:09.000 131 21234.70 170.90 42908.70 47875.85 2017-05-11 14:03:10.000 131 21234.70 170.87 42908.70 47875.83 2017-05-11 14:03:11.000 131 21234.68 170.88 42908.70 47875.82 2017-05-11 14:03:12.000 131 21234.69 170.84 42908.70 47875.83 2017-05-11 14:03:13.000 131 21234.69 170.76 42908.72 47875.84 2017-05-11 14:03:14.000 131 21234.69 170.73 42908.76 47875.83 2017-05-11 14:03:15.000 131 21234.68 170.72 42908.74 47875.84 2017-05-11 14:03:16.000 131 21234.71 170.72 42908.72 47875.85 2017-05-11 14:03:17.000 131 21234.74 170.74 42908.74 47875.88 2017-05-11 14:03:18.000 131 21234.77 170.70 42908.74 47875.86 2017-05-11 14:03:19.000 131 21234.76 170.67 42908.73 47875.88 2017-05-11 14:03:20.000 131 21234.75 170.65 42908.75 47875.87 2017-05-11 14:03:21.000 131 21234.75 170.67 42908.76 47875.88 2017-05-11 14:03:22.000 131 21234.78 170.69 42908.70 47875.91 2017-05-11 14:03:23.000 131 21234.77 170.70 42908.71 47875.88 2017-05-11 14:03:24.000 131 21234.78 170.69 42908.69 47875.84 2017-05-11 14:03:25.000 131 21234.78 170.68 42908.69 47875.87 2017-05-11 14:03:26.000 131 21234.79 170.65 42908.67 47875.89 2017-05-11 14:03:27.000 131 21234.82 170.68 42908.63 47875.84 2017-05-11 14:03:28.000 131 21234.81 170.72 42908.61 47875.83 2017-05-11 14:03:29.000 131 21234.83 170.73 42908.60 47875.82 2017-05-11 14:03:30.000 131 21234.81 170.75 42908.59 47875.82 2017-05-11 14:03:31.000 131 21234.80 170.78 42908.54 47875.79 2017-05-11 14:03:32.000 131 21234.80 170.77 42908.53 47875.72 2017-05-11 14:03:33.000 131 21234.81 170.77 42908.50 47875.75 2017-05-11 14:03:34.000 131 21234.82 170.77 42908.50 47875.71 2017-05-11 14:03:35.000 131 21234.81 170.75 42908.47 47875.72 2017-05-11 14:03:36.000 131 21234.80 170.75 42908.46 47875.69 2017-05-11 14:03:37.000 131 21234.78 170.79 42908.46 47875.67 2017-05-11 14:03:38.000 131 21234.77 170.79 42908.44 47875.65 2017-05-11 14:03:39.000 131 21234.77 170.79 42908.43 47875.64 2017-05-11 14:03:40.000 131 21234.77 170.79 42908.39 47875.60 2017-05-11 14:03:41.000 131 21234.76 170.77 42908.39 47875.58 2017-05-11 14:03:42.000 131 21234.73 170.74 42908.40 47875.59 2017-05-11 14:03:43.000 131 21234.70 170.72 42908.42 47875.58 2017-05-11 14:03:44.000 131 21234.73 170.69 42908.44 47875.56 2017-05-11 14:03:45.000 131 21234.73 170.69 42908.38 47875.60 2017-05-11 14:03:46.000 131 21234.75 170.69 42908.38 47875.59 2017-05-11 14:03:47.000 131 21234.76 170.69 42908.40 47875.60 2017-05-11 14:03:48.000 131 21234.82 170.68 42908.39 47875.62 2017-05-11 14:03:49.000 131 21234.81 170.68 42908.40 47875.61 2017-05-11 14:03:50.000 131 21234.87 170.67 42908.44 47875.64 2017-05-11 14:03:51.000 131 21234.88 170.64 42908.42 47875.64 2017-05-11 14:03:52.000 131 21234.91 170.62 42908.43 47875.66 2017-05-11 14:03:53.000 131 21234.95 170.64 42908.46 47875.68 2017-05-11 14:03:54.000 131 21234.99 170.64 42908.45 47875.71 2017-05-11 14:03:55.000 131 21235.04 170.59 42908.47 47875.74 2017-05-11 14:03:56.000 131 21235.06 170.60 42908.46 47875.76 2017-05-11 14:03:57.000 131 21235.07 170.59 42908.47 47875.80 2017-05-11 14:03:58.000 131 21235.12 170.56 42908.51 47875.82 2017-05-11 14:03:59.000 131 21235.12 170.54 42908.52 47875.83 2017-05-11 14:04:00.000 131 21235.14 170.51 42908.53 47875.85 2017-05-11 14:04:01.000 131 21235.17 170.48 42908.55 47875.88 2017-05-11 14:04:02.000 131 21235.19 170.45 42908.57 47875.94 2017-05-11 14:04:03.000 131 21235.23 170.41 42908.61 47875.94 2017-05-11 14:04:04.000 131 21235.23 170.38 42908.63 47875.98 2017-05-11 14:04:05.000 131 21235.26 170.35 42908.67 47876.01 2017-05-11 14:04:06.000 131 21235.31 170.34 42908.69 47876.05 2017-05-11 14:04:07.000 131 21235.35 170.32 42908.71 47876.08 2017-05-11 14:04:08.000 131 21235.40 170.36 42908.73 47876.14 2017-05-11 14:04:09.000 131 21235.43 170.37 42908.76 47876.16 2017-05-11 14:04:10.000 131 21235.47 170.36 42908.75 47876.20 2017-05-11 14:04:11.000 131 21235.54 170.31 42908.75 47876.22 2017-05-11 14:04:12.000 131 21235.55 170.30 42908.74 47876.22 2017-05-11 14:04:13.000 131 21235.59 170.27 42908.77 47876.23 2017-05-11 14:04:14.000 131 21235.61 170.29 42908.74 47876.26 2017-05-11 14:04:15.000 131 21235.65 170.27 42908.72 47876.27 2017-05-11 14:04:16.000 131 21235.66 170.30 42908.72 47876.29 2017-05-11 14:04:17.000 131 21235.65 170.30 42908.68 47876.28 2017-05-11 14:04:18.000 131 21235.64 170.33 42908.68 47876.26 2017-05-11 14:04:19.000 131 21235.67 170.35 42908.68 47876.24 2017-05-11 14:04:20.000 131 21235.68 170.33 42908.63 47876.22 2017-05-11 14:04:21.000 131 21235.69 170.36 42908.63 47876.22 2017-05-11 14:04:22.000 131 21235.67 170.39 42908.58 47876.20 2017-05-11 14:04:23.000 131 21235.64 170.46 42908.53 47876.14 2017-05-11 14:04:24.000 131 21235.64 170.47 42908.48 47876.10 2017-05-11 14:04:25.000 131 21235.65 170.50 42908.44 47876.09 2017-05-11 14:04:26.000 131 21235.71 170.46 42908.43 47876.04 2017-05-11 14:04:27.000 131 21235.74 170.46 42908.44 47876.07 2017-05-11 14:04:28.000 131 21235.77 170.42 42908.46 47876.07 2017-05-11 14:04:29.000 131 21235.78 170.41 42908.44 47876.09 2017-05-11 14:04:30.000 131 21235.80 170.42 42908.44 47876.09 2017-05-11 14:04:31.000 131 21235.84 170.45 42908.42 47876.12 2017-05-11 14:04:32.000 131 21235.89 170.48 42908.44 47876.13 2017-05-11 14:04:33.000 131 21235.92 170.51 42908.43 47876.11 2017-05-11 14:04:34.000 131 21235.95 170.52 42908.39 47876.10 2017-05-11 14:04:35.000 131 21235.98 170.57 42908.43 47876.12 2017-05-11 14:04:36.000 131 21236.01 170.61 42908.41 47876.14 2017-05-11 14:04:37.000 131 21236.09 170.66 42908.41 47876.18 2017-05-11 14:04:38.000 131 21236.14 170.70 42908.38 47876.18 2017-05-11 14:04:39.000 131 21236.13 170.69 42908.34 47876.20 2017-05-11 14:04:40.000 131 21236.10 170.66 42908.36 47876.15 2017-05-11 14:04:41.000 131 21236.06 170.63 42908.38 47876.16 2017-05-11 14:04:42.000 131 21236.01 170.55 42908.43 47876.19 2017-05-11 14:04:43.000 131 21235.95 170.52 42908.51 47876.18 2017-05-11 14:04:44.000 131 21235.92 170.55 42908.53 47876.23 2017-05-11 14:04:45.000 131 21235.93 170.57 42908.56 47876.28 2017-05-11 14:04:46.000 131 21235.93 170.60 42908.58 47876.26 2017-05-11 14:04:47.000 131 21235.96 170.64 42908.61 47876.32 2017-05-11 14:04:48.000 131 21235.96 170.69 42908.61 47876.31 2017-05-11 14:04:49.000 131 21235.99 170.69 42908.57 47876.30 2017-05-11 14:04:50.000 131 21235.98 170.67 42908.57 47876.33 2017-05-11 14:04:51.000 131 21235.96 170.64 42908.64 47876.33 2017-05-11 14:04:52.000 131 21235.97 170.60 42908.67 47876.38 2017-05-11 14:04:53.000 131 21235.97 170.60 42908.73 47876.40 2017-05-11 14:04:54.000 131 21235.97 170.57 42908.72 47876.39 2017-05-11 14:04:55.000 131 21236.04 170.51 42908.76 47876.47 2017-05-11 14:04:56.000 131 21236.08 170.50 42908.76 47876.51 2017-05-11 14:04:57.000 131 21236.06 170.52 42908.81 47876.53 2017-05-11 14:04:58.000 131 21236.12 170.50 42908.83 47876.56 2017-05-11 14:04:59.000 131 21236.16 170.51 42908.83 47876.59 2017-05-11 14:05:00.000 131 21236.19 170.48 42908.81 47876.58 2017-05-11 14:05:01.000 131 21236.21 170.47 42908.79 47876.64 2017-05-11 14:05:02.000 131 21236.24 170.42 42908.83 47876.64 2017-05-11 14:05:03.000 131 21236.23 170.40 42908.87 47876.64 2017-05-11 14:05:04.000 131 21236.21 170.41 42908.86 47876.66 2017-05-11 14:05:05.000 131 21236.19 170.46 42908.84 47876.66 2017-05-11 14:05:06.000 131 21236.20 170.49 42908.83 47876.67 2017-05-11 14:05:07.000 131 21236.19 170.48 42908.81 47876.63 2017-05-11 14:05:08.000 131 21236.21 170.51 42908.84 47876.64 2017-05-11 14:05:09.000 131 21236.22 170.51 42908.82 47876.64 2017-05-11 14:05:10.000 131 21236.23 170.53 42908.82 47876.64 2017-05-11 14:05:11.000 131 21236.25 170.53 42908.84 47876.64 2017-05-11 14:05:12.000 131 21236.26 170.53 42908.87 47876.69 2017-05-11 14:05:13.000 131 21236.32 170.55 42908.90 47876.70 2017-05-11 14:05:14.000 131 21236.34 170.56 42908.89 47876.74 2017-05-11 14:05:15.000 131 21236.39 170.57 42908.91 47876.78 2017-05-11 14:05:16.000 131 21236.42 170.59 42908.91 47876.76 2017-05-11 14:05:17.000 131 21236.45 170.62 42908.93 47876.82 2017-05-11 14:05:18.000 131 21236.46 170.58 42908.94 47876.86 2017-05-11 14:05:19.000 131 21236.45 170.56 42908.96 47876.87 2017-05-11 14:05:20.000 131 21236.50 170.51 42908.97 47876.92 2017-05-11 14:05:21.000 131 21236.56 170.44 42909.02 47876.91 2017-05-11 14:05:22.000 131 21236.60 170.38 42909.02 47876.97 2017-05-11 14:05:23.000 131 21236.62 170.35 42909.02 47876.99 2017-05-11 14:05:24.000 131 21236.63 170.30 42909.03 47877.02 2017-05-11 14:05:25.000 131 21236.62 170.29 42909.01 47877.00 2017-05-11 14:05:26.000 131 21236.60 170.27 42909.01 47876.98 2017-05-11 14:05:27.000 131 21236.56 170.23 42908.95 47876.94 2017-05-11 14:05:28.000 131 21236.58 170.20 42908.91 47876.91 2017-05-11 14:05:29.000 131 21236.55 170.21 42908.89 47876.90 2017-05-11 14:05:30.000 131 21236.53 170.21 42908.86 47876.84 2017-05-11 14:05:31.000 131 21236.55 170.19 42908.86 47876.85 2017-05-11 14:05:32.000 131 21236.54 170.25 42908.82 47876.81 2017-05-11 14:05:33.000 131 21236.55 170.29 42908.78 47876.75 2017-05-11 14:05:34.000 131 21236.54 170.30 42908.72 47876.72 2017-05-11 14:05:35.000 131 21236.53 170.31 42908.69 47876.70 2017-05-11 14:05:36.000 131 21236.51 170.29 42908.67 47876.67 2017-05-11 14:05:37.000 131 21236.54 170.27 42908.66 47876.62 2017-05-11 14:05:38.000 131 21236.53 170.27 42908.67 47876.63 2017-05-11 14:05:39.000 131 21236.51 170.26 42908.65 47876.62 2017-05-11 14:05:40.000 131 21236.50 170.24 42908.66 47876.63 2017-05-11 14:05:41.000 131 21236.53 170.28 42908.63 47876.60 2017-05-11 14:05:42.000 131 21236.53 170.27 42908.66 47876.58 2017-05-11 14:05:43.000 131 21236.51 170.29 42908.64 47876.62 2017-05-11 14:05:44.000 131 21236.48 170.32 42908.63 47876.60 2017-05-11 14:05:45.000 131 21236.46 170.34 42908.61 47876.58 2017-05-11 14:05:46.000 131 21236.43 170.35 42908.58 47876.55 2017-05-11 14:05:47.000 131 21236.41 170.33 42908.61 47876.54 2017-05-11 14:05:48.000 131 21236.40 170.33 42908.62 47876.53 2017-05-11 14:05:49.000 131 21236.37 170.35 42908.59 47876.51 2017-05-11 14:05:50.000 131 21236.40 170.34 42908.58 47876.51 2017-05-11 14:05:51.000 131 21236.42 170.28 42908.61 47876.54 2017-05-11 14:05:52.000 131 21236.41 170.23 42908.62 47876.52 2017-05-11 14:05:53.000 131 21236.43 170.21 42908.68 47876.59 2017-05-11 14:05:54.000 131 21236.43 170.20 42908.68 47876.57 2017-05-11 14:05:55.000 131 21236.41 170.21 42908.72 47876.63 2017-05-11 14:05:56.000 131 21236.35 170.24 42908.72 47876.65 2017-05-11 14:05:57.000 131 21236.30 170.29 42908.74 47876.64 2017-05-11 14:05:58.000 131 21236.27 170.33 42908.73 47876.58 2017-05-11 14:05:59.000 131 21236.22 170.38 42908.71 47876.56 2017-05-11 14:06:00.000 131 21236.16 170.42 42908.66 47876.52 2017-05-11 14:06:01.000 131 21236.10 170.47 42908.67 47876.45 2017-05-11 14:06:02.000 131 21236.02 170.49 42908.65 47876.39 2017-05-11 14:06:03.000 131 21236.00 170.52 42908.59 47876.36 2017-05-11 14:06:04.000 131 21236.03 170.58 42908.59 47876.30 2017-05-11 14:06:05.000 131 21236.05 170.64 42908.58 47876.33 2017-05-11 14:06:06.000 131 21236.04 170.69 42908.61 47876.34 2017-05-11 14:06:07.000 131 21236.01 170.72 42908.66 47876.37 2017-05-11 14:06:08.000 131 21235.99 170.73 42908.69 47876.41 2017-05-11 14:06:09.000 131 21236.00 170.75 42908.73 47876.42 2017-05-11 14:06:10.000 131 21235.96 170.77 42908.75 47876.43 2017-05-11 14:06:11.000 131 21235.95 170.78 42908.82 47876.43 2017-05-11 14:06:12.000 131 21235.92 170.76 42908.81 47876.50 2017-05-11 14:06:13.000 131 21235.94 170.76 42908.85 47876.49 2017-05-11 14:06:14.000 131 21235.91 170.74 42908.86 47876.52 2017-05-11 14:06:15.000 131 21235.86 170.73 42908.91 47876.55 2017-05-11 14:06:16.000 131 21235.85 170.72 42908.96 47876.57 2017-05-11 14:06:17.000 131 21235.83 170.70 42908.95 47876.57 2017-05-11 14:06:18.000 131 21235.80 170.66 42908.97 47876.57 2017-05-11 14:06:19.000 131 21235.75 170.59 42909.00 47876.59 2017-05-11 14:06:20.000 131 21235.75 170.51 42909.07 47876.61 2017-05-11 14:06:21.000 131 21235.71 170.47 42909.11 47876.60 2017-05-11 14:06:22.000 131 21235.62 170.46 42909.17 47876.64 2017-05-11 14:06:23.000 131 21235.59 170.45 42909.17 47876.65 2017-05-11 14:06:24.000 131 21235.58 170.47 42909.21 47876.66 2017-05-11 14:06:25.000 131 21235.61 170.54 42909.19 47876.68 2017-05-11 14:06:26.000 131 21235.58 170.57 42909.15 47876.64 2017-05-11 14:06:27.000 131 21235.58 170.59 42909.12 47876.65 2017-05-11 14:06:28.000 131 21235.60 170.61 42909.10 47876.61 2017-05-11 14:06:29.000 131 21235.55 170.63 42909.10 47876.59 2017-05-11 14:06:30.000 131 21235.50 170.68 42909.07 47876.53 2017-05-11 14:06:31.000 131 21235.48 170.70 42909.03 47876.51 2017-05-11 14:06:32.000 131 21235.43 170.72 42909.01 47876.50 2017-05-11 14:06:33.000 131 21235.35 170.73 42909.03 47876.43 2017-05-11 14:06:34.000 131 21235.33 170.75 42909.01 47876.42 2017-05-11 14:06:35.000 131 21235.31 170.78 42908.98 47876.36 2017-05-11 14:06:36.000 131 21235.25 170.78 42908.94 47876.34 2017-05-11 14:06:37.000 131 21235.22 170.75 42908.91 47876.29 2017-05-11 14:06:38.000 131 21235.15 170.77 42908.89 47876.30 2017-05-11 14:06:39.000 131 21235.09 170.73 42908.90 47876.23 2017-05-11 14:06:40.000 131 21235.05 170.68 42908.92 47876.21 2017-05-11 14:06:41.000 131 21234.99 170.66 42908.93 47876.23 2017-05-11 14:06:42.000 131 21234.96 170.64 42908.92 47876.19 2017-05-11 14:06:43.000 131 21234.98 170.60 42908.96 47876.17 2017-05-11 14:06:44.000 131 21234.96 170.54 42908.94 47876.20 2017-05-11 14:06:45.000 131 21234.95 170.51 42908.95 47876.24 2017-05-11 14:06:46.000 131 21234.94 170.49 42908.99 47876.22 2017-05-11 14:06:47.000 131 21234.98 170.47 42909.04 47876.25 2017-05-11 14:06:48.000 131 21234.99 170.47 42909.06 47876.25 2017-05-11 14:06:49.000 131 21234.98 170.47 42909.06 47876.29 2017-05-11 14:06:50.000 131 21234.94 170.50 42909.04 47876.28 2017-05-11 14:06:51.000 131 21234.96 170.52 42909.08 47876.28 2017-05-11 14:06:52.000 131 21234.96 170.49 42909.11 47876.30 2017-05-11 14:06:53.000 131 21234.93 170.52 42909.10 47876.28 2017-05-11 14:06:54.000 131 21234.92 170.55 42909.09 47876.31 2017-05-11 14:06:55.000 131 21234.89 170.56 42909.12 47876.30 2017-05-11 14:06:56.000 131 21234.86 170.59 42909.11 47876.28 2017-05-11 14:06:57.000 131 21234.86 170.57 42909.10 47876.25 2017-05-11 14:06:58.000 131 21234.88 170.57 42909.10 47876.29 2017-05-11 14:06:59.000 131 21234.86 170.58 42909.09 47876.27 2017-05-11 14:07:00.000 131 21234.87 170.58 42909.10 47876.25 2017-05-11 14:07:01.000 131 21234.89 170.56 42909.08 47876.28 2017-05-11 14:07:02.000 131 21234.88 170.60 42909.13 47876.28 2017-05-11 14:07:03.000 131 21234.88 170.59 42909.12 47876.25 2017-05-11 14:07:04.000 131 21234.87 170.65 42909.11 47876.29 2017-05-11 14:07:05.000 131 21234.89 170.66 42909.12 47876.30 2017-05-11 14:07:06.000 131 21234.90 170.65 42909.10 47876.31 2017-05-11 14:07:07.000 131 21234.91 170.70 42909.06 47876.29 2017-05-11 14:07:08.000 131 21234.91 170.73 42909.05 47876.27 2017-05-11 14:07:09.000 131 21234.92 170.72 42909.06 47876.30 2017-05-11 14:07:10.000 131 21234.93 170.72 42909.08 47876.29 2017-05-11 14:07:11.000 131 21234.90 170.69 42909.08 47876.29 2017-05-11 14:07:12.000 131 21234.90 170.70 42909.11 47876.31 2017-05-11 14:07:13.000 131 21234.92 170.70 42909.11 47876.28 2017-05-11 14:07:14.000 131 21234.96 170.71 42909.10 47876.31 2017-05-11 14:07:15.000 131 21234.97 170.74 42909.11 47876.30 2017-05-11 14:07:16.000 131 21235.01 170.78 42909.12 47876.33 2017-05-11 14:07:17.000 131 21235.00 170.83 42909.05 47876.32 2017-05-11 14:07:18.000 131 21234.96 170.87 42909.04 47876.31 2017-05-11 14:07:19.000 131 21234.93 170.84 42909.01 47876.26 2017-05-11 14:07:20.000 131 21234.96 170.79 42909.02 47876.26 2017-05-11 14:07:21.000 131 21234.98 170.78 42909.02 47876.28 2017-05-11 14:07:22.000 131 21235.00 170.78 42909.05 47876.26 2017-05-11 14:07:23.000 131 21235.01 170.77 42909.06 47876.30 2017-05-11 14:07:24.000 131 21235.01 170.80 42909.06 47876.30 2017-05-11 14:07:25.000 131 21235.02 170.84 42909.04 47876.29 2017-05-11 14:07:26.000 131 21235.01 170.87 42909.01 47876.29 2017-05-11 14:07:27.000 131 21235.00 170.89 42909.03 47876.29 2017-05-11 14:07:28.000 131 21234.98 170.93 42909.01 47876.26 2017-05-11 14:07:29.000 131 21234.95 170.97 42908.99 47876.23 2017-05-11 14:07:30.000 131 21234.96 171.02 42908.95 47876.22 2017-05-11 14:07:31.000 131 21234.97 171.00 42908.94 47876.18 2017-05-11 14:07:32.000 131 21234.96 171.02 42908.93 47876.18 2017-05-11 14:07:33.000 131 21234.94 171.03 42908.87 47876.13 2017-05-11 14:07:34.000 131 21234.94 171.06 42908.89 47876.14 2017-05-11 14:07:35.000 131 21234.95 171.06 42908.88 47876.07 2017-05-11 14:07:36.000 131 21234.95 171.09 42908.85 47876.10 2017-05-11 14:07:37.000 131 21234.96 171.09 42908.86 47876.09 2017-05-11 14:07:38.000 131 21234.95 171.09 42908.83 47876.07 2017-05-11 14:07:39.000 131 21234.93 171.08 42908.82 47876.04 2017-05-11 14:07:40.000 131 21234.93 171.06 42908.85 47876.06 2017-05-11 14:07:41.000 131 21234.91 171.06 42908.85 47876.04 2017-05-11 14:07:42.000 131 21234.89 171.08 42908.84 47876.05 2017-05-11 14:07:43.000 131 21234.90 171.06 42908.85 47876.06 2017-05-11 14:07:44.000 131 21234.94 171.08 42908.85 47876.05 2017-05-11 14:07:45.000 131 21234.97 171.12 42908.83 47876.09 2017-05-11 14:07:46.000 131 21234.95 171.15 42908.80 47876.06 2017-05-11 14:07:47.000 131 21234.97 171.18 42908.81 47876.07 2017-05-11 14:07:48.000 131 21234.98 171.23 42908.80 47876.08 2017-05-11 14:07:49.000 131 21234.97 171.26 42908.78 47876.06 2017-05-11 14:07:50.000 131 21234.97 171.26 42908.75 47876.05 2017-05-11 14:07:51.000 131 21235.00 171.27 42908.75 47876.04 2017-05-11 14:07:52.000 131 21234.98 171.25 42908.75 47876.02 2017-05-11 14:07:53.000 131 21234.94 171.19 42908.75 47876.03 2017-05-11 14:07:54.000 131 21234.94 171.15 42908.79 47876.00 2017-05-11 14:07:55.000 131 21234.94 171.12 42908.80 47876.01 2017-05-11 14:07:56.000 131 21234.91 171.09 42908.81 47876.04 2017-05-11 14:07:57.000 131 21234.91 171.08 42908.83 47876.06 2017-05-11 14:07:58.000 131 21234.94 171.06 42908.89 47876.09 2017-05-11 14:07:59.000 131 21234.93 171.08 42908.89 47876.12 2017-05-11 14:08:00.000 131 21234.90 171.04 42908.90 47876.14 2017-05-11 14:08:01.000 131 21234.87 171.00 42908.92 47876.12 2017-05-11 14:08:02.000 131 21234.87 170.96 42908.93 47876.11 2017-05-11 14:08:03.000 131 21234.85 170.94 42908.92 47876.14 2017-05-11 14:08:04.000 131 21234.87 170.95 42908.94 47876.10 2017-05-11 14:08:05.000 131 21234.92 170.95 42908.93 47876.15 2017-05-11 14:08:06.000 131 21234.91 170.94 42908.90 47876.08 2017-05-11 14:08:07.000 131 21234.84 170.98 42908.88 47876.11 2017-05-11 14:08:08.000 131 21234.83 170.98 42908.85 47876.06 2017-05-11 14:08:09.000 131 21234.85 171.00 42908.82 47876.05 2017-05-11 14:08:10.000 131 21234.84 171.01 42908.85 47876.06 2017-05-11 14:08:11.000 131 21234.88 170.96 42908.83 47876.04 2017-05-11 14:08:12.000 131 21234.88 170.92 42908.86 47876.06 2017-05-11 14:08:13.000 131 21234.93 170.90 42908.90 47876.09 2017-05-11 14:08:14.000 131 21235.00 170.91 42908.93 47876.13 2017-05-11 14:08:15.000 131 21235.05 170.89 42908.95 47876.19 2017-05-11 14:08:16.000 131 21235.07 170.83 42908.98 47876.24 2017-05-11 14:08:17.000 131 21235.05 170.83 42909.06 47876.28 2017-05-11 14:08:18.000 131 21235.07 170.83 42909.12 47876.33 2017-05-11 14:08:19.000 131 21235.08 170.80 42909.15 47876.38 2017-05-11 14:08:20.000 131 21235.09 170.78 42909.14 47876.38 2017-05-11 14:08:21.000 131 21235.05 170.78 42909.19 47876.43 2017-05-11 14:08:22.000 131 21235.08 170.76 42909.23 47876.47 2017-05-11 14:08:23.000 131 21235.10 170.78 42909.22 47876.49 2017-05-11 14:08:24.000 131 21235.14 170.80 42909.23 47876.53 2017-05-11 14:08:25.000 131 21235.15 170.84 42909.26 47876.52 2017-05-11 14:08:26.000 131 21235.13 170.85 42909.23 47876.53 2017-05-11 14:08:27.000 131 21235.14 170.88 42909.23 47876.51 2017-05-11 14:08:28.000 131 21235.17 170.90 42909.23 47876.51 2017-05-11 14:08:29.000 131 21235.16 170.91 42909.23 47876.53 2017-05-11 14:08:30.000 131 21235.21 170.90 42909.23 47876.51 2017-05-11 14:08:31.000 131 21235.22 170.89 42909.27 47876.55 2017-05-11 14:08:32.000 131 21235.25 170.90 42909.25 47876.57 2017-05-11 14:08:33.000 131 21235.27 170.92 42909.25 47876.59 2017-05-11 14:08:34.000 131 21235.32 170.93 42909.25 47876.59 2017-05-11 14:08:35.000 131 21235.31 170.97 42909.20 47876.58 2017-05-11 14:08:36.000 131 21235.31 170.99 42909.21 47876.59 2017-05-11 14:08:37.000 131 21235.30 170.98 42909.20 47876.58 2017-05-11 14:08:38.000 131 21235.32 170.99 42909.15 47876.57 2017-05-11 14:08:39.000 131 21235.35 170.99 42909.16 47876.59 2017-05-11 14:08:40.000 131 21235.34 171.01 42909.17 47876.55 2017-05-11 14:08:41.000 131 21235.28 171.08 42909.15 47876.58 2017-05-11 14:08:42.000 131 21235.30 171.16 42909.09 47876.53 2017-05-11 14:08:43.000 131 21235.28 171.24 42909.01 47876.49 2017-05-11 14:08:44.000 131 21235.28 171.25 42908.97 47876.40 2017-05-11 14:08:45.000 131 21235.26 171.31 42908.91 47876.37 2017-05-11 14:08:46.000 131 21235.27 171.32 42908.89 47876.35 2017-05-11 14:08:47.000 131 21235.25 171.31 42908.83 47876.30 2017-05-11 14:08:48.000 131 21235.20 171.37 42908.83 47876.27 2017-05-11 14:08:49.000 131 21235.16 171.42 42908.78 47876.20 2017-05-11 14:08:50.000 131 21235.10 171.48 42908.71 47876.15 2017-05-11 14:08:51.000 131 21235.07 171.47 42908.67 47876.07 2017-05-11 14:08:52.000 131 21235.08 171.49 42908.65 47876.02 2017-05-11 14:08:53.000 131 21235.08 171.51 42908.60 47875.99 2017-05-11 14:08:54.000 131 21235.04 171.54 42908.57 47875.94 2017-05-11 14:08:55.000 131 21235.07 171.55 42908.53 47875.92 2017-05-11 14:08:56.000 131 21235.06 171.56 42908.50 47875.87 2017-05-11 14:08:57.000 131 21235.08 171.54 42908.52 47875.85 2017-05-11 14:08:58.000 131 21235.10 171.54 42908.47 47875.85 2017-05-11 14:08:59.000 131 21235.09 171.56 42908.49 47875.83 2017-05-11 14:09:00.000 131 21235.15 171.51 42908.50 47875.85 2017-05-11 14:09:01.000 131 21235.15 171.50 42908.51 47875.88 2017-05-11 14:09:02.000 131 21235.18 171.49 42908.49 47875.88 2017-05-11 14:09:03.000 131 21235.16 171.51 42908.52 47875.88 2017-05-11 14:09:04.000 131 21235.17 171.51 42908.53 47875.89 2017-05-11 14:09:05.000 131 21235.16 171.52 42908.52 47875.91 2017-05-11 14:09:06.000 131 21235.19 171.52 42908.50 47875.90 2017-05-11 14:09:07.000 131 21235.19 171.52 42908.57 47875.89 2017-05-11 14:09:08.000 131 21235.20 171.51 42908.58 47875.91 2017-05-11 14:09:09.000 131 21235.25 171.49 42908.59 47875.96 2017-05-11 14:09:10.000 131 21235.29 171.51 42908.61 47876.00 2017-05-11 14:09:11.000 131 21235.32 171.53 42908.64 47876.01 2017-05-11 14:09:12.000 131 21235.37 171.50 42908.65 47876.06 2017-05-11 14:09:13.000 131 21235.40 171.48 42908.69 47876.08 2017-05-11 14:09:14.000 131 21235.46 171.48 42908.72 47876.15 2017-05-11 14:09:15.000 131 21235.51 171.50 42908.68 47876.17 2017-05-11 14:09:16.000 131 21235.57 171.49 42908.67 47876.23 2017-05-11 14:09:17.000 131 21235.61 171.48 42908.66 47876.22 2017-05-11 14:09:18.000 131 21235.62 171.48 42908.71 47876.22 2017-05-11 14:09:19.000 131 21235.65 171.48 42908.70 47876.27 2017-05-11 14:09:20.000 131 21235.66 171.50 42908.62 47876.24 2017-05-11 14:09:21.000 131 21235.67 171.50 42908.64 47876.22 2017-05-11 14:09:22.000 131 21235.65 171.48 42908.68 47876.24 2017-05-11 14:09:23.000 131 21235.61 171.48 42908.69 47876.25 2017-05-11 14:09:24.000 131 21235.64 171.49 42908.71 47876.25 2017-05-11 14:09:25.000 131 21235.67 171.47 42908.70 47876.29 2017-05-11 14:09:26.000 131 21235.67 171.45 42908.75 47876.27 2017-05-11 14:09:27.000 131 21235.66 171.43 42908.76 47876.30 2017-05-11 14:09:28.000 131 21235.68 171.41 42908.81 47876.33 2017-05-11 14:09:29.000 131 21235.70 171.42 42908.85 47876.36 2017-05-11 14:09:30.000 131 21235.71 171.47 42908.83 47876.38 2017-05-11 14:09:31.000 131 21235.76 171.46 42908.84 47876.42 2017-05-11 14:09:32.000 131 21235.78 171.49 42908.87 47876.42 2017-05-11 14:09:33.000 131 21235.79 171.49 42908.85 47876.46 2017-05-11 14:09:34.000 131 21235.83 171.45 42908.86 47876.46 2017-05-11 14:09:35.000 131 21235.87 171.45 42908.86 47876.50 2017-05-11 14:09:36.000 131 21235.91 171.43 42908.88 47876.50 2017-05-11 14:09:37.000 131 21235.87 171.40 42908.91 47876.52 2017-05-11 14:09:38.000 131 21235.88 171.42 42908.90 47876.54 2017-05-11 14:09:39.000 131 21235.91 171.45 42908.90 47876.55 2017-05-11 14:09:40.000 131 21235.95 171.43 42908.91 47876.56 2017-05-11 14:09:41.000 131 21235.97 171.47 42908.90 47876.57 2017-05-11 14:09:42.000 131 21236.02 171.47 42908.89 47876.59 2017-05-11 14:09:43.000 131 21236.04 171.51 42908.91 47876.60 2017-05-11 14:09:44.000 131 21236.06 171.49 42908.89 47876.64 2017-05-11 14:09:45.000 131 21236.05 171.49 42908.90 47876.63 2017-05-11 14:09:46.000 131 21236.04 171.50 42908.91 47876.63 2017-05-11 14:09:47.000 131 21236.05 171.51 42908.93 47876.64 2017-05-11 14:09:48.000 131 21236.04 171.53 42908.95 47876.64 2017-05-11 14:09:49.000 131 21236.04 171.57 42908.95 47876.67 2017-05-11 14:09:50.000 131 21236.08 171.55 42908.96 47876.63 2017-05-11 14:09:51.000 131 21236.06 171.57 42908.94 47876.62 2017-05-11 14:09:52.000 131 21236.06 171.53 42908.95 47876.61 2017-05-11 14:09:53.000 131 21236.04 171.55 42908.94 47876.59 2017-05-11 14:09:54.000 131 21236.02 171.56 42908.94 47876.62 2017-05-11 14:09:55.000 131 21236.00 171.58 42908.94 47876.60 2017-05-11 14:09:56.000 131 21235.98 171.63 42908.90 47876.60 2017-05-11 14:09:57.000 131 21235.97 171.66 42908.89 47876.54 2017-05-11 14:09:58.000 131 21235.96 171.63 42908.87 47876.55 2017-05-11 14:09:59.000 131 21235.95 171.63 42908.85 47876.54 2017-05-11 14:10:00.000 131 21235.96 171.57 42908.86 47876.51 2017-05-11 14:10:01.000 131 21235.92 171.56 42908.90 47876.51 2017-05-11 14:10:02.000 131 21235.93 171.55 42908.91 47876.53 2017-05-11 14:10:03.000 131 21235.94 171.56 42908.93 47876.55 2017-05-11 14:10:04.000 131 21235.93 171.55 42908.93 47876.54 2017-05-11 14:10:05.000 131 21235.92 171.52 42908.90 47876.54 2017-05-11 14:10:06.000 131 21235.89 171.52 42908.91 47876.55 2017-05-11 14:10:07.000 131 21235.91 171.50 42908.94 47876.54 2017-05-11 14:10:08.000 131 21235.92 171.48 42908.90 47876.55 2017-05-11 14:10:09.000 131 21235.89 171.50 42908.90 47876.52 2017-05-11 14:10:10.000 131 21235.82 171.49 42908.94 47876.53 2017-05-11 14:10:11.000 131 21235.82 171.46 42908.94 47876.51 2017-05-11 14:10:12.000 131 21235.78 171.43 42908.93 47876.50 2017-05-11 14:10:13.000 131 21235.78 171.41 42908.97 47876.52 2017-05-11 14:10:14.000 131 21235.75 171.40 42909.03 47876.52 2017-05-11 14:10:15.000 131 21235.73 171.40 42909.01 47876.53 2017-05-11 14:10:16.000 131 21235.70 171.37 42909.04 47876.54 2017-05-11 14:10:17.000 131 21235.69 171.38 42909.05 47876.54 2017-05-11 14:10:18.000 131 21235.69 171.42 42909.04 47876.56 2017-05-11 14:10:19.000 131 21235.67 171.45 42909.07 47876.57 2017-05-11 14:10:20.000 131 21235.65 171.45 42909.07 47876.54 2017-05-11 14:10:21.000 131 21235.61 171.48 42909.07 47876.52 2017-05-11 14:10:22.000 131 21235.59 171.47 42909.04 47876.53 2017-05-11 14:10:23.000 131 21235.61 171.46 42909.05 47876.52 2017-05-11 14:10:24.000 131 21235.62 171.49 42909.07 47876.54 2017-05-11 14:10:25.000 131 21235.60 171.46 42909.08 47876.53 2017-05-11 14:10:26.000 131 21235.58 171.48 42909.08 47876.55 2017-05-11 14:10:27.000 131 21235.57 171.47 42909.11 47876.55 2017-05-11 14:10:28.000 131 21235.60 171.45 42909.09 47876.56 2017-05-11 14:10:29.000 131 21235.60 171.45 42909.11 47876.58 2017-05-11 14:10:30.000 131 21235.62 171.46 42909.13 47876.57 2017-05-11 14:10:31.000 131 21235.64 171.46 42909.15 47876.60 2017-05-11 14:10:32.000 131 21235.65 171.45 42909.14 47876.62 2017-05-11 14:10:33.000 131 21235.66 171.42 42909.17 47876.64 2017-05-11 14:10:34.000 131 21235.64 171.41 42909.15 47876.62 2017-05-11 14:10:35.000 131 21235.60 171.38 42909.18 47876.64 2017-05-11 14:10:36.000 131 21235.52 171.34 42909.20 47876.62 2017-05-11 14:10:37.000 131 21235.46 171.33 42909.24 47876.65 2017-05-11 14:10:38.000 131 21235.41 171.30 42909.28 47876.63 2017-05-11 14:10:39.000 131 21235.35 171.29 42909.28 47876.63 2017-05-11 14:10:40.000 131 21235.31 171.27 42909.30 47876.65 2017-05-11 14:10:41.000 131 21235.27 171.24 42909.38 47876.64 2017-05-11 14:10:42.000 131 21235.26 171.22 42909.40 47876.69 2017-05-11 14:10:43.000 131 21235.24 171.18 42909.47 47876.71 2017-05-11 14:10:44.000 131 21235.22 171.13 42909.52 47876.72 2017-05-11 14:10:45.000 131 21235.18 171.12 42909.54 47876.73 2017-05-11 14:10:46.000 131 21235.16 171.09 42909.57 47876.75 2017-05-11 14:10:47.000 131 21235.14 171.10 42909.59 47876.76 2017-05-11 14:10:48.000 131 21235.11 171.12 42909.63 47876.79 2017-05-11 14:10:49.000 131 21235.10 171.12 42909.65 47876.77 2017-05-11 14:10:50.000 131 21235.07 171.13 42909.65 47876.77 2017-05-11 14:10:51.000 131 21235.01 171.12 42909.64 47876.79 2017-05-11 14:10:52.000 131 21234.96 171.12 42909.66 47876.77 2017-05-11 14:10:53.000 131 21234.93 171.13 42909.66 47876.78 2017-05-11 14:10:54.000 131 21234.92 171.14 42909.66 47876.75 2017-05-11 14:10:55.000 131 21234.90 171.16 42909.65 47876.76 2017-05-11 14:10:56.000 131 21234.91 171.18 42909.63 47876.74 2017-05-11 14:10:57.000 131 21234.92 171.22 42909.64 47876.72 2017-05-11 14:10:58.000 131 21234.88 171.27 42909.57 47876.69 2017-05-11 14:10:59.000 131 21234.89 171.24 42909.54 47876.69 2017-05-11 14:11:00.000 131 21234.86 171.21 42909.55 47876.65 2017-05-11 14:11:01.000 131 21234.85 171.22 42909.59 47876.67 2017-05-11 14:11:02.000 131 21234.85 171.25 42909.57 47876.65 2017-05-11 14:11:03.000 131 21234.85 171.26 42909.57 47876.65 2017-05-11 14:11:04.000 131 21234.85 171.23 42909.60 47876.63 2017-05-11 14:11:05.000 131 21234.81 171.23 42909.61 47876.64 2017-05-11 14:11:06.000 131 21234.77 171.23 42909.63 47876.65 2017-05-11 14:11:07.000 131 21234.74 171.26 42909.63 47876.70 2017-05-11 14:11:08.000 131 21234.70 171.29 42909.61 47876.67 2017-05-11 14:11:09.000 131 21234.68 171.32 42909.60 47876.66 2017-05-11 14:11:10.000 131 21234.68 171.35 42909.58 47876.67 2017-05-11 14:11:11.000 131 21234.68 171.37 42909.61 47876.64 2017-05-11 14:11:12.000 131 21234.69 171.40 42909.62 47876.65 2017-05-11 14:11:13.000 131 21234.66 171.43 42909.62 47876.63 2017-05-11 14:11:14.000 131 21234.64 171.42 42909.60 47876.64 2017-05-11 14:11:15.000 131 21234.61 171.45 42909.64 47876.64 2017-05-11 14:11:16.000 131 21234.60 171.46 42909.64 47876.62 2017-05-11 14:11:17.000 131 21234.58 171.50 42909.64 47876.60 2017-05-11 14:11:18.000 131 21234.59 171.52 42909.65 47876.61 2017-05-11 14:11:19.000 131 21234.60 171.56 42909.67 47876.65 2017-05-11 14:11:20.000 131 21234.59 171.61 42909.67 47876.61 2017-05-11 14:11:21.000 131 21234.56 171.67 42909.64 47876.62 2017-05-11 14:11:22.000 131 21234.56 171.69 42909.62 47876.60 2017-05-11 14:11:23.000 131 21234.55 171.74 42909.60 47876.58 2017-05-11 14:11:24.000 131 21234.51 171.76 42909.59 47876.56 2017-05-11 14:11:25.000 131 21234.49 171.80 42909.57 47876.52 2017-05-11 14:11:26.000 131 21234.49 171.81 42909.58 47876.48 2017-05-11 14:11:27.000 131 21234.47 171.80 42909.58 47876.50 2017-05-11 14:11:28.000 131 21234.48 171.81 42909.57 47876.49 2017-05-11 14:11:29.000 131 21234.49 171.83 42909.60 47876.48 2017-05-11 14:11:30.000 131 21234.49 171.85 42909.60 47876.50 2017-05-11 14:11:31.000 131 21234.44 171.87 42909.57 47876.49 2017-05-11 14:11:32.000 131 21234.40 171.89 42909.60 47876.48 2017-05-11 14:11:33.000 131 21234.37 171.96 42909.61 47876.45 2017-05-11 14:11:34.000 131 21234.34 172.00 42909.59 47876.43 2017-05-11 14:11:35.000 131 21234.27 172.05 42909.55 47876.41 2017-05-11 14:11:36.000 131 21234.26 172.10 42909.50 47876.37 2017-05-11 14:11:37.000 131 21234.20 172.13 42909.50 47876.31 2017-05-11 14:11:38.000 131 21234.21 172.18 42909.46 47876.28 2017-05-11 14:11:39.000 131 21234.17 172.24 42909.43 47876.26 2017-05-11 14:11:40.000 131 21234.11 172.29 42909.40 47876.21 2017-05-11 14:11:41.000 131 21234.06 172.33 42909.39 47876.16 2017-05-11 14:11:42.000 131 21233.98 172.40 42909.32 47876.10 2017-05-11 14:11:43.000 131 21233.97 172.45 42909.28 47876.05 2017-05-11 14:11:44.000 131 21233.97 172.50 42909.26 47876.01 2017-05-11 14:11:45.000 131 21233.94 172.54 42909.23 47875.98 2017-05-11 14:11:46.000 131 21233.90 172.56 42909.25 47875.93 2017-05-11 14:11:47.000 131 21233.87 172.61 42909.23 47875.92 2017-05-11 14:11:48.000 131 21233.87 172.63 42909.22 47875.87 2017-05-11 14:11:49.000 131 21233.88 172.66 42909.20 47875.86 2017-05-11 14:11:50.000 131 21233.83 172.69 42909.15 47875.85 2017-05-11 14:11:51.000 131 21233.81 172.73 42909.10 47875.83 2017-05-11 14:11:52.000 131 21233.77 172.76 42909.11 47875.79 2017-05-11 14:11:53.000 131 21233.78 172.78 42909.12 47875.75 2017-05-11 14:11:54.000 131 21233.77 172.82 42909.07 47875.72 2017-05-11 14:11:55.000 131 21233.74 172.88 42909.02 47875.72 2017-05-11 14:11:56.000 131 21233.72 172.96 42908.99 47875.67 2017-05-11 14:11:57.000 131 21233.71 172.98 42908.98 47875.62 2017-05-11 14:11:58.000 131 21233.68 172.96 42908.95 47875.60 2017-05-11 14:11:59.000 131 21233.65 172.97 42908.94 47875.58 2017-05-11 14:12:00.000 131 21233.61 173.00 42908.92 47875.56 2017-05-11 14:12:01.000 131 21233.60 173.01 42908.89 47875.53 2017-05-11 14:12:02.000 131 21233.53 173.05 42908.90 47875.49 2017-05-11 14:12:03.000 131 21233.49 173.13 42908.84 47875.44 2017-05-11 14:12:04.000 131 21233.42 173.27 42908.77 47875.37 2017-05-11 14:12:05.000 131 21233.35 173.31 42908.70 47875.30 2017-05-11 14:12:06.000 131 21233.35 173.33 42908.66 47875.22 2017-05-11 14:12:07.000 131 21233.34 173.34 42908.66 47875.18 2017-05-11 14:12:08.000 131 21233.29 173.37 42908.58 47875.13 2017-05-11 14:12:09.000 131 21233.26 173.38 42908.58 47875.06 2017-05-11 14:12:10.000 131 21233.22 173.38 42908.58 47875.07 2017-05-11 14:12:11.000 131 21233.20 173.41 42908.59 47875.02 2017-05-11 14:12:12.000 131 21233.17 173.42 42908.58 47875.04 2017-05-11 14:12:13.000 131 21233.15 173.42 42908.61 47875.01 2017-05-11 14:12:14.000 131 21233.16 173.42 42908.59 47875.04 2017-05-11 14:12:15.000 131 21233.21 173.39 42908.60 47875.02 2017-05-11 14:12:16.000 131 21233.22 173.35 42908.65 47875.04 2017-05-11 14:12:17.000 131 21233.23 173.30 42908.68 47875.08 2017-05-11 14:12:18.000 131 21233.24 173.28 42908.69 47875.13 2017-05-11 14:12:19.000 131 21233.24 173.25 42908.76 47875.14 2017-05-11 14:12:20.000 131 21233.26 173.25 42908.80 47875.21 2017-05-11 14:12:21.000 131 21233.26 173.27 42908.81 47875.23 2017-05-11 14:12:22.000 131 21233.28 173.29 42908.82 47875.25 2017-05-11 14:12:23.000 131 21233.23 173.37 42908.79 47875.22 2017-05-11 14:12:24.000 131 21233.23 173.42 42908.78 47875.21 2017-05-11 14:12:25.000 131 21233.21 173.48 42908.72 47875.19 2017-05-11 14:12:26.000 131 21233.20 173.47 42908.67 47875.14 2017-05-11 14:12:27.000 131 21233.17 173.52 42908.64 47875.12 2017-05-11 14:12:28.000 131 21233.14 173.57 42908.60 47875.07 2017-05-11 14:12:29.000 131 21233.13 173.57 42908.57 47875.07 2017-05-11 14:12:30.000 131 21233.08 173.61 42908.58 47875.03 2017-05-11 14:12:31.000 131 21233.06 173.63 42908.57 47874.98 2017-05-11 14:12:32.000 131 21233.07 173.61 42908.56 47874.96 2017-05-11 14:12:33.000 131 21233.03 173.65 42908.54 47874.97 2017-05-11 14:12:34.000 131 21233.03 173.66 42908.54 47874.95 2017-05-11 14:12:35.000 131 21233.02 173.68 42908.56 47874.95 2017-05-11 14:12:36.000 131 21233.03 173.68 42908.58 47874.98 2017-05-11 14:12:37.000 131 21233.06 173.68 42908.61 47874.99 2017-05-11 14:12:38.000 131 21233.07 173.66 42908.60 47875.00 2017-05-11 14:12:39.000 131 21233.09 173.66 42908.62 47875.04 2017-05-11 14:12:40.000 131 21233.08 173.67 42908.63 47875.10 2017-05-11 14:12:41.000 131 21233.09 173.67 42908.69 47875.10 2017-05-11 14:12:42.000 131 21233.10 173.69 42908.71 47875.11 2017-05-11 14:12:43.000 131 21233.09 173.72 42908.71 47875.15 2017-05-11 14:12:44.000 131 21233.08 173.75 42908.73 47875.14 2017-05-11 14:12:45.000 131 21233.03 173.78 42908.73 47875.13 2017-05-11 14:12:46.000 131 21233.05 173.82 42908.72 47875.13 2017-05-11 14:12:47.000 131 21233.02 173.90 42908.71 47875.11 2017-05-11 14:12:48.000 131 21233.02 173.95 42908.70 47875.07 2017-05-11 14:12:49.000 131 21232.97 174.07 42908.63 47875.07 2017-05-11 14:12:50.000 131 21232.96 174.14 42908.59 47874.97 2017-05-11 14:12:51.000 131 21232.94 174.19 42908.50 47874.93 2017-05-11 14:12:52.000 131 21232.89 174.21 42908.46 47874.88 2017-05-11 14:12:53.000 131 21232.84 174.22 42908.46 47874.83 2017-05-11 14:12:54.000 131 21232.81 174.23 42908.45 47874.79 2017-05-11 14:12:55.000 131 21232.81 174.23 42908.46 47874.79 2017-05-11 14:12:56.000 131 21232.83 174.22 42908.46 47874.76 2017-05-11 14:12:57.000 131 21232.81 174.22 42908.45 47874.77 2017-05-11 14:12:58.000 131 21232.79 174.22 42908.45 47874.79 2017-05-11 14:12:59.000 131 21232.73 174.22 42908.44 47874.73 2017-05-11 14:13:00.000 131 21232.68 174.26 42908.46 47874.76 2017-05-11 14:13:01.000 131 21232.65 174.28 42908.48 47874.73 2017-05-11 14:13:02.000 131 21232.62 174.29 42908.47 47874.71 2017-05-11 14:13:03.000 131 21232.60 174.28 42908.47 47874.71 2017-05-11 14:13:04.000 131 21232.55 174.25 42908.48 47874.71 2017-05-11 14:13:05.000 131 21232.51 174.23 42908.48 47874.71 2017-05-11 14:13:06.000 131 21232.51 174.22 42908.54 47874.73 2017-05-11 14:13:07.000 131 21232.51 174.18 42908.54 47874.71 2017-05-11 14:13:08.000 131 21232.50 174.15 42908.59 47874.74 2017-05-11 14:13:09.000 131 21232.48 174.17 42908.58 47874.76 2017-05-11 14:13:10.000 131 21232.47 174.18 42908.59 47874.77 2017-05-11 14:13:11.000 131 21232.48 174.21 42908.57 47874.76 2017-05-11 14:13:12.000 131 21232.49 174.18 42908.59 47874.77 2017-05-11 14:13:13.000 131 21232.51 174.16 42908.63 47874.78 2017-05-11 14:13:14.000 131 21232.50 174.15 42908.69 47874.81 2017-05-11 14:13:15.000 131 21232.46 174.13 42908.72 47874.83 2017-05-11 14:13:16.000 131 21232.44 174.09 42908.78 47874.84 2017-05-11 14:13:17.000 131 21232.43 174.11 42908.83 47874.89 2017-05-11 14:13:18.000 131 21232.47 174.17 42908.81 47874.91 2017-05-11 14:13:19.000 131 21232.45 174.24 42908.82 47874.98 2017-05-11 14:13:20.000 131 21232.40 174.26 42908.81 47874.92 2017-05-11 14:13:21.000 131 21232.31 174.30 42908.82 47874.91 2017-05-11 14:13:22.000 131 21232.28 174.28 42908.84 47874.90 2017-05-11 14:13:23.000 131 21232.27 174.29 42908.88 47874.90 2017-05-11 14:13:24.000 131 21232.24 174.33 42908.87 47874.90 2017-05-11 14:13:25.000 131 21232.19 174.35 42908.86 47874.90 2017-05-11 14:13:26.000 131 21232.15 174.36 42908.86 47874.90 2017-05-11 14:13:27.000 131 21232.16 174.37 42908.88 47874.91 2017-05-11 14:13:28.000 131 21232.13 174.39 42908.85 47874.91 2017-05-11 14:13:29.000 131 21232.10 174.40 42908.90 47874.87 2017-05-11 14:13:30.000 131 21232.08 174.41 42908.89 47874.86 2017-05-11 14:13:31.000 131 21232.08 174.40 42908.89 47874.86 2017-05-11 14:13:32.000 131 21232.11 174.36 42908.93 47874.87 2017-05-11 14:13:33.000 131 21232.21 174.24 42908.98 47874.89 2017-05-11 14:13:34.000 131 21232.30 174.17 42909.02 47874.97 2017-05-11 14:13:35.000 131 21232.35 174.13 42909.08 47875.08 2017-05-11 14:13:36.000 131 21232.39 174.07 42909.13 47875.14 2017-05-11 14:13:37.000 131 21232.42 174.07 42909.15 47875.15 2017-05-11 14:13:38.000 131 21232.44 174.05 42909.19 47875.22 2017-05-11 14:13:39.000 131 21232.40 174.12 42909.18 47875.24 2017-05-11 14:13:40.000 131 21232.36 174.19 42909.16 47875.22 2017-05-11 14:13:41.000 131 21232.28 174.22 42909.13 47875.17 2017-05-11 14:13:42.000 131 21232.21 174.28 42909.09 47875.12 2017-05-11 14:13:43.000 131 21232.09 174.30 42909.08 47875.07 2017-05-11 14:13:44.000 131 21232.03 174.30 42909.07 47875.00 2017-05-11 14:13:45.000 131 21231.95 174.31 42909.05 47874.98 2017-05-11 14:13:46.000 131 21231.93 174.33 42909.06 47874.96 2017-05-11 14:13:47.000 131 21231.91 174.31 42909.09 47874.94 2017-05-11 14:13:48.000 131 21231.88 174.32 42909.07 47874.94 2017-05-11 14:13:49.000 131 21231.89 174.32 42909.08 47874.92 2017-05-11 14:13:50.000 131 21231.91 174.34 42909.10 47874.93 2017-05-11 14:13:51.000 131 21231.91 174.32 42909.10 47874.93 2017-05-11 14:13:52.000 131 21231.89 174.33 42909.11 47874.94 2017-05-11 14:13:53.000 131 21231.90 174.33 42909.10 47874.92 2017-05-11 14:13:54.000 131 21231.91 174.32 42909.10 47874.92 2017-05-11 14:13:55.000 131 21231.91 174.30 42909.15 47874.96 2017-05-11 14:13:56.000 131 21231.89 174.27 42909.11 47874.96 2017-05-11 14:13:57.000 131 21231.92 174.25 42909.08 47874.96 2017-05-11 14:13:58.000 131 21231.92 174.22 42909.09 47874.96 2017-05-11 14:13:59.000 131 21231.90 174.20 42909.15 47874.96 2017-05-11 14:14:00.000 131 21231.89 174.19 42909.16 47874.95 2017-05-11 14:14:01.000 131 21231.90 174.19 42909.12 47874.95 2017-05-11 14:14:02.000 131 21231.89 174.24 42909.11 47874.94 2017-05-11 14:14:03.000 131 21231.87 174.27 42909.13 47874.96 2017-05-11 14:14:04.000 131 21231.86 174.25 42909.15 47874.97 2017-05-11 14:14:05.000 131 21231.85 174.27 42909.20 47874.98 2017-05-11 14:14:06.000 131 21231.82 174.27 42909.23 47874.99 2017-05-11 14:14:07.000 131 21231.82 174.26 42909.27 47875.02 2017-05-11 14:14:08.000 131 21231.82 174.28 42909.28 47875.06 2017-05-11 14:14:09.000 131 21231.84 174.26 42909.34 47875.08 2017-05-11 14:14:10.000 131 21231.83 174.31 42909.35 47875.11 2017-05-11 14:14:11.000 131 21231.83 174.34 42909.35 47875.09 2017-05-11 14:14:12.000 131 21231.85 174.32 42909.33 47875.14 2017-05-11 14:14:13.000 131 21231.82 174.35 42909.35 47875.12 2017-05-11 14:14:14.000 131 21231.86 174.37 42909.32 47875.14 2017-05-11 14:14:15.000 131 21231.90 174.36 42909.34 47875.15 2017-05-11 14:14:16.000 131 21231.86 174.38 42909.34 47875.14 2017-05-11 14:14:17.000 131 21231.85 174.39 42909.31 47875.14 2017-05-11 14:14:18.000 131 21231.85 174.39 42909.32 47875.13 2017-05-11 14:14:19.000 131 21231.84 174.38 42909.34 47875.15 2017-05-11 14:14:20.000 131 21231.82 174.39 42909.33 47875.13 2017-05-11 14:14:21.000 131 21231.80 174.40 42909.36 47875.12 2017-05-11 14:14:22.000 131 21231.78 174.41 42909.38 47875.14 2017-05-11 14:14:23.000 131 21231.76 174.45 42909.38 47875.10 2017-05-11 14:14:24.000 131 21231.73 174.48 42909.35 47875.12 2017-05-11 14:14:25.000 131 21231.71 174.48 42909.36 47875.11 2017-05-11 14:14:26.000 131 21231.68 174.45 42909.36 47875.10 2017-05-11 14:14:27.000 131 21231.67 174.47 42909.34 47875.09 2017-05-11 14:14:28.000 131 21231.65 174.46 42909.36 47875.09 2017-05-11 14:14:29.000 131 21231.61 174.43 42909.36 47875.06 2017-05-11 14:14:30.000 131 21231.57 174.44 42909.34 47875.04 2017-05-11 14:14:31.000 131 21231.52 174.46 42909.33 47874.99 2017-05-11 14:14:32.000 131 21231.50 174.46 42909.30 47874.95 2017-05-11 14:14:33.000 131 21231.44 174.47 42909.31 47874.91 2017-05-11 14:14:34.000 131 21231.42 174.49 42909.28 47874.86 2017-05-11 14:14:35.000 131 21231.37 174.52 42909.23 47874.87 2017-05-11 14:14:36.000 131 21231.35 174.57 42909.20 47874.82 2017-05-11 14:14:37.000 131 21231.35 174.62 42909.15 47874.76 2017-05-11 14:14:38.000 131 21231.34 174.64 42909.09 47874.73 2017-05-11 14:14:39.000 131 21231.31 174.63 42909.06 47874.69 2017-05-11 14:14:40.000 131 21231.28 174.66 42909.06 47874.68 2017-05-11 14:14:41.000 131 21231.28 174.73 42909.03 47874.64 2017-05-11 14:14:42.000 131 21231.22 174.85 42908.99 47874.59 2017-05-11 14:14:43.000 131 21231.16 174.97 42908.93 47874.54 2017-05-11 14:14:44.000 131 21231.16 175.04 42908.88 47874.48 2017-05-11 14:14:45.000 131 21231.17 175.06 42908.87 47874.43 2017-05-11 14:14:46.000 131 21231.17 175.10 42908.83 47874.39 2017-05-11 14:14:47.000 131 21231.17 175.11 42908.79 47874.38 2017-05-11 14:14:48.000 131 21231.19 175.12 42908.79 47874.36 2017-05-11 14:14:49.000 131 21231.25 175.10 42908.80 47874.34 2017-05-11 14:14:50.000 131 21231.29 175.06 42908.82 47874.38 2017-05-11 14:14:51.000 131 21231.34 175.04 42908.84 47874.39 2017-05-11 14:14:52.000 131 21231.39 175.04 42908.83 47874.44 2017-05-11 14:14:53.000 131 21231.41 175.06 42908.82 47874.46 2017-05-11 14:14:54.000 131 21231.40 175.07 42908.83 47874.48 2017-05-11 14:14:55.000 131 21231.38 175.12 42908.81 47874.46 2017-05-11 14:14:56.000 131 21231.41 175.12 42908.81 47874.47 2017-05-11 14:14:57.000 131 21231.41 175.10 42908.80 47874.46 2017-05-11 14:14:58.000 131 21231.42 175.09 42908.82 47874.51 2017-05-11 14:14:59.000 131 21231.42 175.07 42908.84 47874.45 2017-05-11 14:15:00.000 131 21231.42 175.08 42908.84 47874.49 2017-05-11 14:15:01.000 131 21231.38 175.09 42908.83 47874.54 2017-05-11 14:15:02.000 131 21231.32 175.13 42908.84 47874.49 2017-05-11 14:15:03.000 131 21231.25 175.14 42908.83 47874.46 2017-05-11 14:15:04.000 131 21231.21 175.13 42908.85 47874.44 2017-05-11 14:15:05.000 131 21231.21 175.11 42908.91 47874.46 2017-05-11 14:15:06.000 131 21231.20 175.11 42908.91 47874.49 2017-05-11 14:15:07.000 131 21231.15 175.18 42908.90 47874.44 2017-05-11 14:15:08.000 131 21231.13 175.23 42908.89 47874.42 2017-05-11 14:15:09.000 131 21231.08 175.27 42908.85 47874.40 2017-05-11 14:15:10.000 131 21231.01 175.31 42908.80 47874.36 2017-05-11 14:15:11.000 131 21231.01 175.28 42908.82 47874.30 2017-05-11 14:15:12.000 131 21231.01 175.25 42908.84 47874.30 2017-05-11 14:15:13.000 131 21231.01 175.25 42908.81 47874.28 2017-05-11 14:15:14.000 131 21230.98 175.27 42908.85 47874.29 2017-05-11 14:15:15.000 131 21230.95 175.26 42908.87 47874.27 2017-05-11 14:15:16.000 131 21230.94 175.27 42908.86 47874.27 2017-05-11 14:15:17.000 131 21230.93 175.28 42908.82 47874.27 2017-05-11 14:15:18.000 131 21230.92 175.28 42908.82 47874.28 2017-05-11 14:15:19.000 131 21230.91 175.26 42908.83 47874.26 2017-05-11 14:15:20.000 131 21230.90 175.24 42908.80 47874.25 2017-05-11 14:15:21.000 131 21230.92 175.21 42908.84 47874.25 2017-05-11 14:15:22.000 131 21230.92 175.17 42908.85 47874.26 2017-05-11 14:15:23.000 131 21230.90 175.15 42908.89 47874.30 2017-05-11 14:15:24.000 131 21230.91 175.17 42908.87 47874.30 2017-05-11 14:15:25.000 131 21230.91 175.21 42908.86 47874.31 2017-05-11 14:15:26.000 131 21230.91 175.21 42908.87 47874.28 2017-05-11 14:15:27.000 131 21230.87 175.24 42908.90 47874.30 2017-05-11 14:15:28.000 131 21230.86 175.20 42908.92 47874.29 2017-05-11 14:15:29.000 131 21230.86 175.21 42908.90 47874.27 2017-05-11 14:15:30.000 131 21230.84 175.22 42908.87 47874.30 2017-05-11 14:15:31.000 131 21230.81 175.22 42908.87 47874.26 2017-05-11 14:15:32.000 131 21230.78 175.25 42908.86 47874.26 2017-05-11 14:15:33.000 131 21230.79 175.24 42908.89 47874.27 2017-05-11 14:15:34.000 131 21230.79 175.24 42908.90 47874.24 2017-05-11 14:15:35.000 131 21230.81 175.25 42908.87 47874.25 2017-05-11 14:15:36.000 131 21230.83 175.24 42908.85 47874.26 2017-05-11 14:15:37.000 131 21230.85 175.26 42908.83 47874.22 2017-05-11 14:15:38.000 131 21230.83 175.32 42908.82 47874.22 2017-05-11 14:15:39.000 131 21230.85 175.31 42908.82 47874.21 2017-05-11 14:15:40.000 131 21230.85 175.33 42908.78 47874.19 2017-05-11 14:15:41.000 131 21230.86 175.30 42908.78 47874.16 2017-05-11 14:15:42.000 131 21230.87 175.31 42908.77 47874.15 2017-05-11 14:15:43.000 131 21230.88 175.33 42908.72 47874.16 2017-05-11 14:15:44.000 131 21230.91 175.30 42908.72 47874.16 2017-05-11 14:15:45.000 131 21230.94 175.29 42908.73 47874.14 2017-05-11 14:15:46.000 131 21230.94 175.29 42908.72 47874.13 2017-05-11 14:15:47.000 131 21230.93 175.30 42908.74 47874.17 2017-05-11 14:15:48.000 131 21230.94 175.28 42908.72 47874.15 2017-05-11 14:15:49.000 131 21230.92 175.30 42908.73 47874.23 2017-05-11 14:15:50.000 131 21230.93 175.24 42908.77 47874.18 2017-05-11 14:15:51.000 131 21230.90 175.21 42908.76 47874.20 2017-05-11 14:15:52.000 131 21230.90 175.18 42908.78 47874.19 2017-05-11 14:15:53.000 131 21230.86 175.20 42908.80 47874.23 2017-05-11 14:15:54.000 131 21230.86 175.19 42908.82 47874.21 2017-05-11 14:15:55.000 131 21230.86 175.15 42908.83 47874.23 2017-05-11 14:15:56.000 131 21230.84 175.16 42908.82 47874.25 2017-05-11 14:15:57.000 131 21230.85 175.18 42908.84 47874.21 2017-05-11 14:15:58.000 131 21230.84 175.19 42908.82 47874.27 2017-05-11 14:15:59.000 131 21230.84 175.21 42908.81 47874.24 2017-05-11 14:16:00.000 131 21230.85 175.21 42908.81 47874.24 2017-05-11 14:16:01.000 131 21230.88 175.22 42908.76 47874.24 2017-05-11 14:16:02.000 131 21230.87 175.25 42908.75 47874.19 2017-05-11 14:16:03.000 131 21230.87 175.25 42908.78 47874.22 2017-05-11 14:16:04.000 131 21230.89 175.26 42908.74 47874.16 2017-05-11 14:16:05.000 131 21230.93 175.28 42908.75 47874.18 2017-05-11 14:16:06.000 131 21230.93 175.28 42908.73 47874.15 2017-05-11 14:16:07.000 131 21230.95 175.26 42908.70 47874.16 2017-05-11 14:16:08.000 131 21230.98 175.26 42908.70 47874.14 2017-05-11 14:16:09.000 131 21230.96 175.25 42908.71 47874.16 2017-05-11 14:16:10.000 131 21230.96 175.25 42908.70 47874.18 2017-05-11 14:16:11.000 131 21230.98 175.24 42908.70 47874.18 2017-05-11 14:16:12.000 131 21231.00 175.21 42908.76 47874.20 2017-05-11 14:16:13.000 131 21230.97 175.22 42908.76 47874.19 2017-05-11 14:16:14.000 131 21230.93 175.25 42908.75 47874.19 2017-05-11 14:16:15.000 131 21230.85 175.31 42908.71 47874.16 2017-05-11 14:16:16.000 131 21230.75 175.34 42908.69 47874.11 2017-05-11 14:16:17.000 131 21230.70 175.38 42908.66 47874.06 2017-05-11 14:16:18.000 131 21230.66 175.42 42908.64 47873.99 2017-05-11 14:16:19.000 131 21230.65 175.46 42908.57 47873.95 2017-05-11 14:16:20.000 131 21230.66 175.44 42908.57 47873.91 2017-05-11 14:16:21.000 131 21230.62 175.44 42908.57 47873.93 2017-05-11 14:16:22.000 131 21230.62 175.40 42908.61 47873.92 2017-05-11 14:16:23.000 131 21230.65 175.37 42908.62 47873.93 2017-05-11 14:16:24.000 131 21230.71 175.38 42908.64 47873.98 2017-05-11 14:16:25.000 131 21230.78 175.42 42908.67 47874.02 2017-05-11 14:16:26.000 131 21230.82 175.47 42908.65 47874.04 2017-05-11 14:16:27.000 131 21230.86 175.48 42908.67 47874.09 2017-05-11 14:16:28.000 131 21230.88 175.48 42908.66 47874.07 2017-05-11 14:16:29.000 131 21230.88 175.51 42908.65 47874.06 2017-05-11 14:16:30.000 131 21230.84 175.52 42908.63 47874.07 2017-05-11 14:16:31.000 131 21230.84 175.53 42908.61 47874.05 2017-05-11 14:16:32.000 131 21230.89 175.52 42908.64 47874.03 2017-05-11 14:16:33.000 131 21230.88 175.54 42908.61 47874.04 2017-05-11 14:16:34.000 131 21230.91 175.49 42908.58 47874.03 2017-05-11 14:16:35.000 131 21230.95 175.43 42908.60 47874.08 2017-05-11 14:16:36.000 131 21231.01 175.42 42908.65 47874.10 2017-05-11 14:16:37.000 131 21231.03 175.37 42908.66 47874.14 2017-05-11 14:16:38.000 131 21231.05 175.37 42908.67 47874.17 2017-05-11 14:16:39.000 131 21231.06 175.36 42908.67 47874.21 2017-05-11 14:16:40.000 131 21231.13 175.38 42908.69 47874.20 2017-05-11 14:16:41.000 131 21231.16 175.38 42908.66 47874.25 2017-05-11 14:16:42.000 131 21231.18 175.38 42908.65 47874.21 2017-05-11 14:16:43.000 131 21231.20 175.38 42908.61 47874.22 2017-05-11 14:16:44.000 131 21231.20 175.35 42908.62 47874.23 2017-05-11 14:16:45.000 131 21231.23 175.30 42908.67 47874.24 2017-05-11 14:16:46.000 131 21231.24 175.27 42908.70 47874.27 2017-05-11 14:16:47.000 131 21231.27 175.27 42908.69 47874.29 2017-05-11 14:16:48.000 131 21231.32 175.25 42908.72 47874.32 2017-05-11 14:16:49.000 131 21231.33 175.26 42908.74 47874.38 2017-05-11 14:16:50.000 131 21231.34 175.23 42908.72 47874.35 2017-05-11 14:16:51.000 131 21231.36 175.22 42908.77 47874.41 2017-05-11 14:16:52.000 131 21231.41 175.18 42908.75 47874.41 2017-05-11 14:16:53.000 131 21231.44 175.17 42908.82 47874.45 2017-05-11 14:16:54.000 131 21231.49 175.13 42908.85 47874.53 2017-05-11 14:16:55.000 131 21231.50 175.08 42908.89 47874.54 2017-05-11 14:16:56.000 131 21231.52 175.06 42908.89 47874.57 2017-05-11 14:16:57.000 131 21231.54 175.05 42908.93 47874.63 2017-05-11 14:16:58.000 131 21231.55 175.05 42908.98 47874.64 2017-05-11 14:16:59.000 131 21231.53 175.07 42908.99 47874.67 2017-05-11 14:17:00.000 131 21231.55 175.08 42908.98 47874.69 2017-05-11 14:17:01.000 131 21231.55 175.09 42909.00 47874.70 2017-05-11 14:17:02.000 131 21231.57 175.10 42909.03 47874.70 2017-05-11 14:17:03.000 131 21231.58 175.08 42909.02 47874.75 2017-05-11 14:17:04.000 131 21231.56 175.09 42909.03 47874.73 2017-05-11 14:17:05.000 131 21231.53 175.12 42909.05 47874.76 2017-05-11 14:17:06.000 131 21231.54 175.14 42909.03 47874.76 2017-05-11 14:17:07.000 131 21231.55 175.11 42909.06 47874.74 2017-05-11 14:17:08.000 131 21231.56 175.07 42909.09 47874.76 2017-05-11 14:17:09.000 131 21231.57 175.04 42909.09 47874.75 2017-05-11 14:17:10.000 131 21231.58 175.04 42909.12 47874.82 2017-05-11 14:17:11.000 131 21231.60 175.01 42909.14 47874.81 2017-05-11 14:17:12.000 131 21231.62 175.03 42909.15 47874.85 2017-05-11 14:17:13.000 131 21231.62 175.06 42909.19 47874.84 2017-05-11 14:17:14.000 131 21231.63 175.08 42909.16 47874.85 2017-05-11 14:17:15.000 131 21231.64 175.07 42909.16 47874.87 2017-05-11 14:17:16.000 131 21231.64 175.06 42909.16 47874.91 2017-05-11 14:17:17.000 131 21231.65 175.04 42909.15 47874.89 2017-05-11 14:17:18.000 131 21231.65 175.03 42909.18 47874.92 2017-05-11 14:17:19.000 131 21231.63 175.02 42909.23 47874.92 2017-05-11 14:17:20.000 131 21231.66 174.98 42909.24 47874.93 2017-05-11 14:17:21.000 131 21231.66 174.96 42909.26 47874.97 2017-05-11 14:17:22.000 131 21231.63 174.95 42909.30 47874.98 2017-05-11 14:17:23.000 131 21231.67 174.96 42909.29 47875.02 2017-05-11 14:17:24.000 131 21231.69 174.96 42909.33 47875.03 2017-05-11 14:17:25.000 131 21231.66 174.94 42909.34 47875.03 2017-05-11 14:17:26.000 131 21231.63 174.93 42909.35 47875.03 2017-05-11 14:17:27.000 131 21231.64 174.92 42909.36 47875.07 2017-05-11 14:17:28.000 131 21231.63 174.91 42909.38 47875.06 2017-05-11 14:17:29.000 131 21231.65 174.89 42909.36 47875.07 2017-05-11 14:17:30.000 131 21231.64 174.86 42909.43 47875.10 2017-05-11 14:17:31.000 131 21231.64 174.85 42909.43 47875.10 2017-05-11 14:17:32.000 131 21231.67 174.84 42909.43 47875.11 2017-05-11 14:17:33.000 131 21231.68 174.83 42909.45 47875.13 2017-05-11 14:17:34.000 131 21231.65 174.83 42909.49 47875.16 2017-05-11 14:17:35.000 131 21231.59 174.85 42909.46 47875.15 2017-05-11 14:17:36.000 131 21231.57 174.87 42909.44 47875.14 2017-05-11 14:17:37.000 131 21231.55 174.89 42909.44 47875.12 2017-05-11 14:17:38.000 131 21231.52 174.90 42909.46 47875.14 2017-05-11 14:17:39.000 131 21231.50 174.92 42909.50 47875.10 2017-05-11 14:17:40.000 131 21231.49 174.94 42909.49 47875.08 2017-05-11 14:17:41.000 131 21231.45 174.93 42909.48 47875.10 2017-05-11 14:17:42.000 131 21231.51 174.92 42909.49 47875.14 2017-05-11 14:17:43.000 131 21231.56 174.90 42909.51 47875.14 2017-05-11 14:17:44.000 131 21231.58 174.92 42909.48 47875.15 2017-05-11 14:17:45.000 131 21231.56 174.95 42909.50 47875.15 2017-05-11 14:17:46.000 131 21231.57 174.96 42909.48 47875.15 2017-05-11 14:17:47.000 131 21231.57 174.96 42909.50 47875.15 2017-05-11 14:17:48.000 131 21231.53 174.96 42909.46 47875.14 2017-05-11 14:17:49.000 131 21231.52 174.96 42909.47 47875.15 2017-05-11 14:17:50.000 131 21231.55 174.96 42909.48 47875.16 2017-05-11 14:17:51.000 131 21231.53 174.97 42909.48 47875.12 2017-05-11 14:17:52.000 131 21231.52 174.99 42909.46 47875.12 2017-05-11 14:17:53.000 131 21231.52 174.98 42909.44 47875.11 2017-05-11 14:17:54.000 131 21231.50 174.96 42909.46 47875.08 2017-05-11 14:17:55.000 131 21231.46 174.92 42909.46 47875.09 2017-05-11 14:17:56.000 131 21231.44 174.87 42909.48 47875.07 2017-05-11 14:17:57.000 131 21231.43 174.87 42909.46 47875.10 2017-05-11 14:17:58.000 131 21231.44 174.89 42909.46 47875.08 2017-05-11 14:17:59.000 131 21231.44 174.89 42909.47 47875.06 2017-05-11 14:18:00.000 131 21231.42 174.91 42909.42 47875.05 2017-05-11 14:18:01.000 131 21231.44 174.90 42909.38 47875.02 2017-05-11 14:18:02.000 131 21231.37 174.93 42909.40 47875.00 2017-05-11 14:18:03.000 131 21231.36 174.91 42909.38 47874.95 2017-05-11 14:18:04.000 131 21231.34 174.92 42909.34 47874.94 2017-05-11 14:18:05.000 131 21231.33 174.92 42909.34 47874.92 2017-05-11 14:18:06.000 131 21231.32 174.94 42909.33 47874.89 2017-05-11 14:18:07.000 131 21231.30 174.94 42909.33 47874.86 2017-05-11 14:18:08.000 131 21231.29 174.92 42909.31 47874.88 2017-05-11 14:18:09.000 131 21231.28 174.92 42909.30 47874.85 2017-05-11 14:18:10.000 131 21231.27 174.88 42909.31 47874.86 2017-05-11 14:18:11.000 131 21231.26 174.85 42909.29 47874.82 2017-05-11 14:18:12.000 131 21231.22 174.85 42909.26 47874.85 2017-05-11 14:18:13.000 131 21231.22 174.86 42909.31 47874.84 2017-05-11 14:18:14.000 131 21231.27 174.84 42909.29 47874.82 2017-05-11 14:18:15.000 131 21231.30 174.81 42909.34 47874.85 2017-05-11 14:18:16.000 131 21231.32 174.83 42909.32 47874.87 2017-05-11 14:18:17.000 131 21231.32 174.81 42909.29 47874.86 2017-05-11 14:18:18.000 131 21231.27 174.84 42909.30 47874.83 2017-05-11 14:18:19.000 131 21231.19 174.82 42909.28 47874.82 2017-05-11 14:18:20.000 131 21231.11 174.80 42909.30 47874.77 2017-05-11 14:18:21.000 131 21231.04 174.78 42909.32 47874.78 2017-05-11 14:18:22.000 131 21230.99 174.78 42909.31 47874.71 2017-05-11 14:18:23.000 131 21230.96 174.83 42909.30 47874.71 2017-05-11 14:18:24.000 131 21230.95 174.87 42909.27 47874.68 2017-05-11 14:18:25.000 131 21230.92 174.94 42909.21 47874.64 2017-05-11 14:18:26.000 131 21230.92 174.95 42909.18 47874.65 2017-05-11 14:18:27.000 131 21230.89 174.96 42909.14 47874.56 2017-05-11 14:18:28.000 131 21230.90 174.98 42909.10 47874.52 2017-05-11 14:18:29.000 131 21230.88 175.03 42909.04 47874.48 2017-05-11 14:18:30.000 131 21230.85 175.03 42909.00 47874.43 2017-05-11 14:18:31.000 131 21230.89 175.02 42908.97 47874.40 2017-05-11 14:18:32.000 131 21230.87 175.01 42908.94 47874.35 2017-05-11 14:18:33.000 131 21230.83 175.02 42908.93 47874.32 2017-05-11 14:18:34.000 131 21230.82 175.01 42908.94 47874.30 2017-05-11 14:18:35.000 131 21230.80 175.00 42908.91 47874.27 2017-05-11 14:18:36.000 131 21230.79 175.03 42908.91 47874.27 2017-05-11 14:18:37.000 131 21230.78 175.05 42908.91 47874.25 2017-05-11 14:18:38.000 131 21230.74 175.13 42908.90 47874.26 2017-05-11 14:18:39.000 131 21230.76 175.14 42908.87 47874.24 2017-05-11 14:18:40.000 131 21230.76 175.18 42908.86 47874.22 2017-05-11 14:18:41.000 131 21230.77 175.21 42908.81 47874.19 2017-05-11 14:18:42.000 131 21230.78 175.21 42908.77 47874.17 2017-05-11 14:18:43.000 131 21230.84 175.18 42908.77 47874.16 2017-05-11 14:18:44.000 131 21230.84 175.17 42908.77 47874.16 2017-05-11 14:18:45.000 131 21230.78 175.16 42908.77 47874.20 2017-05-11 14:18:46.000 131 21230.76 175.14 42908.77 47874.17 2017-05-11 14:18:47.000 131 21230.72 175.11 42908.78 47874.15 2017-05-11 14:18:48.000 131 21230.69 175.10 42908.80 47874.13 2017-05-11 14:18:49.000 131 21230.72 175.06 42908.82 47874.14 2017-05-11 14:18:50.000 131 21230.73 175.04 42908.84 47874.18 2017-05-11 14:18:51.000 131 21230.75 175.02 42908.84 47874.17 2017-05-11 14:18:52.000 131 21230.77 175.00 42908.82 47874.18 2017-05-11 14:18:53.000 131 21230.77 175.02 42908.81 47874.21 2017-05-11 14:18:54.000 131 21230.78 175.01 42908.83 47874.20 2017-05-11 14:18:55.000 131 21230.78 174.99 42908.86 47874.20 2017-05-11 14:18:56.000 131 21230.79 174.98 42908.83 47874.20 2017-05-11 14:18:57.000 131 21230.79 175.00 42908.84 47874.24 2017-05-11 14:18:58.000 131 21230.79 175.02 42908.82 47874.22 2017-05-11 14:18:59.000 131 21230.79 175.05 42908.81 47874.22 2017-05-11 14:19:00.000 131 21230.75 175.05 42908.81 47874.20 2017-05-11 14:19:01.000 131 21230.72 175.09 42908.79 47874.18 2017-05-11 14:19:02.000 131 21230.69 175.16 42908.73 47874.13 2017-05-11 14:19:03.000 131 21230.67 175.22 42908.68 47874.09 2017-05-11 14:19:04.000 131 21230.65 175.24 42908.65 47874.02 2017-05-11 14:19:05.000 131 21230.64 175.24 42908.62 47874.00 2017-05-11 14:19:06.000 131 21230.64 175.21 42908.62 47873.95 2017-05-11 14:19:07.000 131 21230.67 175.14 42908.62 47873.94 2017-05-11 14:19:08.000 131 21230.71 175.10 42908.66 47873.97 2017-05-11 14:19:09.000 131 21230.74 175.04 42908.71 47874.02 2017-05-11 14:19:10.000 131 21230.74 174.97 42908.73 47874.04 2017-05-11 14:19:11.000 131 21230.69 174.92 42908.75 47874.07 2017-05-11 14:19:12.000 131 21230.65 174.88 42908.79 47874.09 2017-05-11 14:19:13.000 131 21230.59 174.84 42908.78 47874.07 2017-05-11 14:19:14.000 131 21230.54 174.86 42908.76 47874.08 2017-05-11 14:19:15.000 131 21230.53 174.92 42908.72 47874.05 2017-05-11 14:19:16.000 131 21230.53 175.02 42908.70 47874.01 2017-05-11 14:19:17.000 131 21230.53 175.03 42908.65 47873.96 2017-05-11 14:19:18.000 131 21230.54 175.05 42908.62 47873.94 2017-05-11 14:19:19.000 131 21230.57 175.07 42908.62 47873.92 2017-05-11 14:19:20.000 131 21230.55 175.10 42908.59 47873.90 2017-05-11 14:19:21.000 131 21230.56 175.10 42908.59 47873.88 2017-05-11 14:19:22.000 131 21230.57 175.13 42908.59 47873.88 2017-05-11 14:19:23.000 131 21230.60 175.11 42908.58 47873.86 2017-05-11 14:19:24.000 131 21230.61 175.10 42908.54 47873.86 2017-05-11 14:19:25.000 131 21230.66 175.08 42908.57 47873.87 2017-05-11 14:19:26.000 131 21230.69 175.08 42908.59 47873.90 2017-05-11 14:19:27.000 131 21230.73 175.06 42908.55 47873.94 2017-05-11 14:19:28.000 131 21230.75 175.01 42908.56 47873.92 2017-05-11 14:19:29.000 131 21230.78 174.99 42908.60 47873.98 2017-05-11 14:19:30.000 131 21230.82 174.96 42908.63 47874.00 2017-05-11 14:19:31.000 131 21230.81 174.95 42908.62 47874.02 2017-05-11 14:19:32.000 131 21230.79 174.93 42908.66 47874.03 2017-05-11 14:19:33.000 131 21230.78 174.87 42908.69 47874.04 2017-05-11 14:19:34.000 131 21230.80 174.77 42908.75 47874.06 2017-05-11 14:19:35.000 131 21230.81 174.70 42908.81 47874.12 2017-05-11 14:19:36.000 131 21230.84 174.67 42908.88 47874.21 2017-05-11 14:19:37.000 131 21230.91 174.70 42908.89 47874.25 2017-05-11 14:19:38.000 131 21231.00 174.69 42908.91 47874.35 2017-05-11 14:19:39.000 131 21231.06 174.64 42908.95 47874.36 2017-05-11 14:19:40.000 131 21231.10 174.62 42908.96 47874.44 2017-05-11 14:19:41.000 131 21231.12 174.65 42908.96 47874.43 2017-05-11 14:19:42.000 131 21231.17 174.63 42908.97 47874.51 2017-05-11 14:19:43.000 131 21231.23 174.66 42909.01 47874.49 2017-05-11 14:19:44.000 131 21231.28 174.70 42909.00 47874.54 2017-05-11 14:19:45.000 131 21231.30 174.70 42909.00 47874.54 2017-05-11 14:19:46.000 131 21231.35 174.70 42908.99 47874.55 2017-05-11 14:19:47.000 131 21231.35 174.69 42909.00 47874.58 2017-05-11 14:19:48.000 131 21231.35 174.68 42909.01 47874.59 2017-05-11 14:19:49.000 131 21231.36 174.67 42909.02 47874.58 2017-05-11 14:19:50.000 131 21231.39 174.68 42909.01 47874.62 2017-05-11 14:19:51.000 131 21231.43 174.73 42909.02 47874.63 2017-05-11 14:19:52.000 131 21231.46 174.75 42909.02 47874.63 2017-05-11 14:19:53.000 131 21231.46 174.80 42908.99 47874.66 2017-05-11 14:19:54.000 131 21231.51 174.82 42908.99 47874.65 2017-05-11 14:19:55.000 131 21231.53 174.82 42909.00 47874.66 2017-05-11 14:19:56.000 131 21231.55 174.78 42908.97 47874.67 2017-05-11 14:19:57.000 131 21231.60 174.79 42908.96 47874.68 2017-05-11 14:19:58.000 131 21231.66 174.76 42908.96 47874.71 2017-05-11 14:19:59.000 131 21231.70 174.74 42908.96 47874.70 2017-05-11 14:20:00.000 131 21231.75 174.73 42908.97 47874.75 2017-05-11 14:20:01.000 131 21231.78 174.74 42908.95 47874.76 2017-05-11 14:20:02.000 131 21231.85 174.73 42908.99 47874.79 2017-05-11 14:20:03.000 131 21231.89 174.73 42908.99 47874.82 2017-05-11 14:20:04.000 131 21231.95 174.67 42908.98 47874.83 2017-05-11 14:20:05.000 131 21231.99 174.67 42909.03 47874.91 2017-05-11 14:20:06.000 131 21231.99 174.65 42909.06 47874.94 2017-05-11 14:20:07.000 131 21231.98 174.65 42909.07 47874.97 2017-05-11 14:20:08.000 131 21231.98 174.65 42909.10 47874.99 2017-05-11 14:20:09.000 131 21232.00 174.67 42909.15 47875.00 2017-05-11 14:20:10.000 131 21232.03 174.66 42909.20 47875.03 2017-05-11 14:20:11.000 131 21232.05 174.64 42909.21 47875.07 2017-05-11 14:20:12.000 131 21232.06 174.60 42909.26 47875.12 2017-05-11 14:20:13.000 131 21232.08 174.52 42909.31 47875.14 2017-05-11 14:20:14.000 131 21232.10 174.44 42909.36 47875.19 2017-05-11 14:20:15.000 131 21232.14 174.42 42909.41 47875.26 2017-05-11 14:20:16.000 131 21232.14 174.43 42909.45 47875.30 2017-05-11 14:20:17.000 131 21232.15 174.42 42909.43 47875.33 2017-05-11 14:20:18.000 131 21232.16 174.39 42909.45 47875.35 2017-05-11 14:20:19.000 131 21232.14 174.33 42909.49 47875.38 2017-05-11 14:20:20.000 131 21232.13 174.26 42909.53 47875.38 2017-05-11 14:20:21.000 131 21232.17 174.17 42909.58 47875.42 2017-05-11 14:20:22.000 131 21232.24 174.13 42909.63 47875.50 2017-05-11 14:20:23.000 131 21232.28 174.11 42909.65 47875.55 2017-05-11 14:20:24.000 131 21232.33 174.12 42909.66 47875.61 2017-05-11 14:20:25.000 131 21232.37 174.14 42909.68 47875.61 2017-05-11 14:20:26.000 131 21232.42 174.15 42909.65 47875.63 2017-05-11 14:20:27.000 131 21232.46 174.18 42909.64 47875.66 2017-05-11 14:20:28.000 131 21232.51 174.17 42909.60 47875.70 2017-05-11 14:20:29.000 131 21232.52 174.19 42909.56 47875.63 2017-05-11 14:20:30.000 131 21232.54 174.17 42909.52 47875.63 2017-05-11 14:20:31.000 131 21232.56 174.14 42909.51 47875.63 2017-05-11 14:20:32.000 131 21232.58 174.12 42909.53 47875.62 2017-05-11 14:20:33.000 131 21232.62 174.10 42909.53 47875.62 2017-05-11 14:20:34.000 131 21232.63 174.06 42909.53 47875.63 2017-05-11 14:20:35.000 131 21232.66 174.00 42909.53 47875.63 2017-05-11 14:20:36.000 131 21232.68 173.99 42909.53 47875.68 2017-05-11 14:20:37.000 131 21232.68 173.99 42909.54 47875.67 2017-05-11 14:20:38.000 131 21232.71 173.98 42909.59 47875.70 2017-05-11 14:20:39.000 131 21232.72 173.93 42909.56 47875.69 2017-05-11 14:20:40.000 131 21232.76 173.92 42909.54 47875.69 2017-05-11 14:20:41.000 131 21232.78 173.91 42909.58 47875.72 2017-05-11 14:20:42.000 131 21232.79 173.94 42909.55 47875.69 2017-05-11 14:20:43.000 131 21232.79 173.92 42909.55 47875.73 2017-05-11 14:20:44.000 131 21232.78 173.91 42909.57 47875.74 2017-05-11 14:20:45.000 131 21232.78 173.87 42909.58 47875.73 2017-05-11 14:20:46.000 131 21232.83 173.87 42909.56 47875.76 2017-05-11 14:20:47.000 131 21232.82 173.86 42909.61 47875.77 2017-05-11 14:20:48.000 131 21232.85 173.88 42909.60 47875.81 2017-05-11 14:20:49.000 131 21232.87 173.91 42909.59 47875.78 2017-05-11 14:20:50.000 131 21232.89 173.97 42909.57 47875.77 2017-05-11 14:20:51.000 131 21232.84 174.03 42909.52 47875.75 2017-05-11 14:20:52.000 131 21232.83 174.07 42909.51 47875.75 2017-05-11 14:20:53.000 131 21232.81 174.13 42909.44 47875.70 2017-05-11 14:20:54.000 131 21232.78 174.17 42909.40 47875.61 2017-05-11 14:20:55.000 131 21232.76 174.19 42909.35 47875.59 2017-05-11 14:20:56.000 131 21232.73 174.20 42909.30 47875.50 2017-05-11 14:20:57.000 131 21232.69 174.21 42909.24 47875.48 2017-05-11 14:20:58.000 131 21232.69 174.20 42909.24 47875.47 2017-05-11 14:20:59.000 131 21232.69 174.20 42909.25 47875.42 2017-05-11 14:21:00.000 131 21232.74 174.21 42909.21 47875.39 2017-05-11 14:21:01.000 131 21232.77 174.20 42909.18 47875.40 2017-05-11 14:21:02.000 131 21232.77 174.25 42909.15 47875.41 2017-05-11 14:21:03.000 131 21232.78 174.23 42909.15 47875.40 2017-05-11 14:21:04.000 131 21232.80 174.24 42909.10 47875.35 2017-05-11 14:21:05.000 131 21232.79 174.25 42909.09 47875.36 2017-05-11 14:21:06.000 131 21232.80 174.23 42909.10 47875.33 2017-05-11 14:21:07.000 131 21232.78 174.23 42909.08 47875.31 2017-05-11 14:21:08.000 131 21232.81 174.20 42909.10 47875.30 2017-05-11 14:21:09.000 131 21232.81 174.20 42909.06 47875.32 2017-05-11 14:21:10.000 131 21232.79 174.19 42909.05 47875.32 2017-05-11 14:21:11.000 131 21232.80 174.17 42909.08 47875.31 2017-05-11 14:21:12.000 131 21232.79 174.17 42909.08 47875.34 2017-05-11 14:21:13.000 131 21232.78 174.18 42909.07 47875.33 2017-05-11 14:21:14.000 131 21232.76 174.19 42909.07 47875.33 2017-05-11 14:21:15.000 131 21232.74 174.15 42909.06 47875.31 2017-05-11 14:21:16.000 131 21232.73 174.15 42909.08 47875.28 2017-05-11 14:21:17.000 131 21232.70 174.15 42909.05 47875.31 2017-05-11 14:21:18.000 131 21232.69 174.17 42909.06 47875.29 2017-05-11 14:21:19.000 131 21232.71 174.17 42909.07 47875.28 2017-05-11 14:21:20.000 131 21232.73 174.15 42909.02 47875.29 2017-05-11 14:21:21.000 131 21232.74 174.12 42909.06 47875.26 2017-05-11 14:21:22.000 131 21232.78 174.08 42909.04 47875.28 2017-05-11 14:21:23.000 131 21232.80 174.05 42909.05 47875.27 2017-05-11 14:21:24.000 131 21232.82 174.01 42909.10 47875.32 2017-05-11 14:21:25.000 131 21232.85 173.96 42909.15 47875.35 2017-05-11 14:21:26.000 131 21232.87 173.93 42909.15 47875.37 2017-05-11 14:21:27.000 131 21232.84 173.91 42909.16 47875.41 2017-05-11 14:21:28.000 131 21232.86 173.86 42909.17 47875.40 2017-05-11 14:21:29.000 131 21232.86 173.81 42909.22 47875.43 2017-05-11 14:21:30.000 131 21232.83 173.75 42909.24 47875.44 2017-05-11 14:21:31.000 131 21232.86 173.75 42909.27 47875.47 2017-05-11 14:21:32.000 131 21232.90 173.75 42909.25 47875.51 2017-05-11 14:21:33.000 131 21232.87 173.76 42909.26 47875.51 2017-05-11 14:21:34.000 131 21232.88 173.75 42909.29 47875.53 2017-05-11 14:21:35.000 131 21232.93 173.78 42909.27 47875.53 2017-05-11 14:21:36.000 131 21232.98 173.79 42909.25 47875.52 2017-05-11 14:21:37.000 131 21233.01 173.83 42909.19 47875.51 2017-05-11 14:21:38.000 131 21233.01 173.88 42909.12 47875.50 2017-05-11 14:21:39.000 131 21233.05 173.91 42909.08 47875.48 2017-05-11 14:21:40.000 131 21233.05 173.88 42909.06 47875.45 2017-05-11 14:21:41.000 131 21233.05 173.86 42909.05 47875.44 2017-05-11 14:21:42.000 131 21233.06 173.83 42909.09 47875.43 2017-05-11 14:21:43.000 131 21233.08 173.83 42909.08 47875.40 2017-05-11 14:21:44.000 131 21233.09 173.83 42909.05 47875.43 2017-05-11 14:21:45.000 131 21233.08 173.84 42909.05 47875.44 2017-05-11 14:21:46.000 131 21233.10 173.85 42909.05 47875.40 2017-05-11 14:21:47.000 131 21233.09 173.86 42909.04 47875.41 2017-05-11 14:21:48.000 131 21233.12 173.84 42909.04 47875.39 2017-05-11 14:21:49.000 131 21233.10 173.88 42909.01 47875.40 2017-05-11 14:21:50.000 131 21233.07 173.89 42909.04 47875.40 2017-05-11 14:21:51.000 131 21233.05 173.95 42908.99 47875.36 2017-05-11 14:21:52.000 131 21233.05 174.04 42908.95 47875.36 2017-05-11 14:21:53.000 131 21233.00 174.10 42908.90 47875.31 2017-05-11 14:21:54.000 131 21233.03 174.14 42908.83 47875.25 2017-05-11 14:21:55.000 131 21233.04 174.14 42908.82 47875.21 2017-05-11 14:21:56.000 131 21233.07 174.14 42908.82 47875.20 2017-05-11 14:21:57.000 131 21233.07 174.16 42908.75 47875.19 2017-05-11 14:21:58.000 131 21233.06 174.20 42908.75 47875.16 2017-05-11 14:21:59.000 131 21233.08 174.20 42908.70 47875.10 2017-05-11 14:22:00.000 131 21233.12 174.16 42908.67 47875.09 2017-05-11 14:22:01.000 131 21233.13 174.12 42908.67 47875.07 2017-05-11 14:22:02.000 131 21233.15 174.10 42908.69 47875.11 2017-05-11 14:22:03.000 131 21233.14 174.04 42908.69 47875.11 2017-05-11 14:22:04.000 131 21233.13 174.00 42908.69 47875.12 2017-05-11 14:22:05.000 131 21233.15 174.01 42908.75 47875.16 2017-05-11 14:22:06.000 131 21233.19 173.99 42908.78 47875.21 2017-05-11 14:22:07.000 131 21233.21 173.97 42908.80 47875.25 2017-05-11 14:22:08.000 131 21233.23 173.92 42908.87 47875.23 2017-05-11 14:22:09.000 131 21233.30 173.89 42908.88 47875.27 2017-05-11 14:22:10.000 131 21233.34 173.87 42908.86 47875.32 2017-05-11 14:22:11.000 131 21233.43 173.86 42908.87 47875.35 2017-05-11 14:22:12.000 131 21233.50 173.81 42908.89 47875.38 2017-05-11 14:22:13.000 131 21233.57 173.80 42908.90 47875.49 2017-05-11 14:22:14.000 131 21233.61 173.85 42908.90 47875.52 2017-05-11 14:22:15.000 131 21233.64 173.89 42908.86 47875.51 2017-05-11 14:22:16.000 131 21233.66 173.90 42908.82 47875.51 2017-05-11 14:22:17.000 131 21233.71 173.85 42908.84 47875.50 2017-05-11 14:22:18.000 131 21233.75 173.77 42908.87 47875.52 2017-05-11 14:22:19.000 131 21233.79 173.69 42908.94 47875.57 2017-05-11 14:22:20.000 131 21233.82 173.67 42908.94 47875.61 2017-05-11 14:22:21.000 131 21233.80 173.63 42909.00 47875.66 2017-05-11 14:22:22.000 131 21233.82 173.61 42909.04 47875.68 2017-05-11 14:22:23.000 131 21233.86 173.58 42909.04 47875.68 2017-05-11 14:22:24.000 131 21233.88 173.56 42909.06 47875.74 2017-05-11 14:22:25.000 131 21233.90 173.54 42909.05 47875.73 2017-05-11 14:22:26.000 131 21233.95 173.56 42909.02 47875.77 2017-05-11 14:22:27.000 131 21233.95 173.57 42909.01 47875.76 2017-05-11 14:22:28.000 131 21233.99 173.56 42908.99 47875.79 2017-05-11 14:22:29.000 131 21234.05 173.56 42909.00 47875.79 2017-05-11 14:22:30.000 131 21234.14 173.52 42908.99 47875.80 2017-05-11 14:22:31.000 131 21234.20 173.49 42908.99 47875.85 2017-05-11 14:22:32.000 131 21234.26 173.44 42909.00 47875.84 2017-05-11 14:22:33.000 131 21234.29 173.37 42909.04 47875.89 2017-05-11 14:22:34.000 131 21234.33 173.34 42909.03 47875.94 2017-05-11 14:22:35.000 131 21234.38 173.30 42909.08 47876.00 2017-05-11 14:22:36.000 131 21234.43 173.28 42909.08 47876.05 2017-05-11 14:22:37.000 131 21234.46 173.28 42909.09 47876.03 2017-05-11 14:22:38.000 131 21234.49 173.26 42909.13 47876.09 2017-05-11 14:22:39.000 131 21234.54 173.24 42909.12 47876.10 2017-05-11 14:22:40.000 131 21234.53 173.18 42909.13 47876.12 2017-05-11 14:22:41.000 131 21234.54 173.17 42909.16 47876.16 2017-05-11 14:22:42.000 131 21234.57 173.17 42909.18 47876.17 2017-05-11 14:22:43.000 131 21234.56 173.15 42909.17 47876.20 2017-05-11 14:22:44.000 131 21234.58 173.13 42909.16 47876.15 2017-05-11 14:22:45.000 131 21234.58 173.10 42909.18 47876.21 2017-05-11 14:22:46.000 131 21234.58 173.05 42909.21 47876.22 2017-05-11 14:22:47.000 131 21234.60 173.06 42909.20 47876.23 2017-05-11 14:22:48.000 131 21234.60 173.04 42909.19 47876.20 2017-05-11 14:22:49.000 131 21234.59 172.99 42909.20 47876.21 2017-05-11 14:22:50.000 131 21234.56 172.91 42909.25 47876.22 2017-05-11 14:22:51.000 131 21234.55 172.84 42909.33 47876.28 2017-05-11 14:22:52.000 131 21234.54 172.78 42909.32 47876.26 2017-05-11 14:22:53.000 131 21234.56 172.75 42909.37 47876.30 2017-05-11 14:22:54.000 131 21234.58 172.76 42909.37 47876.35 2017-05-11 14:22:55.000 131 21234.61 172.75 42909.37 47876.34 2017-05-11 14:22:56.000 131 21234.62 172.73 42909.38 47876.36 2017-05-11 14:22:57.000 131 21234.63 172.74 42909.37 47876.36 2017-05-11 14:22:58.000 131 21234.67 172.76 42909.34 47876.38 2017-05-11 14:22:59.000 131 21234.70 172.74 42909.30 47876.39 2017-05-11 14:23:00.000 131 21234.73 172.76 42909.28 47876.39 2017-05-11 14:23:01.000 131 21234.74 172.71 42909.27 47876.37 2017-05-11 14:23:02.000 131 21234.73 172.68 42909.24 47876.34 2017-05-11 14:23:03.000 131 21234.77 172.65 42909.22 47876.34 2017-05-11 14:23:04.000 131 21234.79 172.61 42909.23 47876.32 2017-05-11 14:23:05.000 131 21234.82 172.59 42909.24 47876.33 2017-05-11 14:23:06.000 131 21234.85 172.55 42909.22 47876.33 2017-05-11 14:23:07.000 131 21234.89 172.52 42909.20 47876.35 2017-05-11 14:23:08.000 131 21234.93 172.49 42909.20 47876.35 2017-05-11 14:23:09.000 131 21234.96 172.45 42909.22 47876.38 2017-05-11 14:23:10.000 131 21234.98 172.43 42909.21 47876.40 2017-05-11 14:23:11.000 131 21235.00 172.41 42909.22 47876.41 2017-05-11 14:23:12.000 131 21235.06 172.37 42909.21 47876.40 2017-05-11 14:23:13.000 131 21235.13 172.31 42909.23 47876.45 2017-05-11 14:23:14.000 131 21235.15 172.26 42909.24 47876.48 2017-05-11 14:23:15.000 131 21235.21 172.24 42909.27 47876.54 2017-05-11 14:23:16.000 131 21235.20 172.21 42909.27 47876.55 2017-05-11 14:23:17.000 131 21235.19 172.20 42909.28 47876.55 2017-05-11 14:23:18.000 131 21235.20 172.21 42909.27 47876.59 2017-05-11 14:23:19.000 131 21235.24 172.21 42909.26 47876.59 2017-05-11 14:23:20.000 131 21235.29 172.20 42909.28 47876.59 2017-05-11 14:23:21.000 131 21235.33 172.19 42909.30 47876.62 2017-05-11 14:23:22.000 131 21235.38 172.12 42909.31 47876.64 2017-05-11 14:23:23.000 131 21235.40 172.12 42909.34 47876.64 2017-05-11 14:23:24.000 131 21235.42 172.12 42909.33 47876.70 2017-05-11 14:23:25.000 131 21235.48 172.08 42909.36 47876.73 2017-05-11 14:23:26.000 131 21235.54 172.01 42909.36 47876.72 2017-05-11 14:23:27.000 131 21235.66 171.88 42909.39 47876.75 2017-05-11 14:23:28.000 131 21235.74 171.82 42909.45 47876.88 2017-05-11 14:23:29.000 131 21235.82 171.84 42909.48 47876.98 2017-05-11 14:23:30.000 131 21235.89 171.86 42909.47 47877.00 2017-05-11 14:23:31.000 131 21235.97 171.89 42909.44 47877.04 2017-05-11 14:23:32.000 131 21236.03 171.91 42909.46 47877.07 2017-05-11 14:23:33.000 131 21236.11 171.94 42909.46 47877.09 2017-05-11 14:23:34.000 131 21236.19 171.94 42909.45 47877.11 2017-05-11 14:23:35.000 131 21236.22 171.93 42909.41 47877.13 2017-05-11 14:23:36.000 131 21236.27 171.93 42909.44 47877.16 2017-05-11 14:23:37.000 131 21236.31 171.93 42909.44 47877.17 2017-05-11 14:23:38.000 131 21236.38 171.90 42909.42 47877.20 2017-05-11 14:23:39.000 131 21236.41 171.89 42909.44 47877.23 2017-05-11 14:23:40.000 131 21236.43 171.86 42909.45 47877.22 2017-05-11 14:23:41.000 131 21236.45 171.85 42909.45 47877.25 2017-05-11 14:23:42.000 131 21236.54 171.80 42909.47 47877.31 2017-05-11 14:23:43.000 131 21236.59 171.74 42909.51 47877.35 2017-05-11 14:23:44.000 131 21236.62 171.70 42909.54 47877.38 2017-05-11 14:23:45.000 131 21236.61 171.65 42909.58 47877.42 2017-05-11 14:23:46.000 131 21236.66 171.67 42909.62 47877.46 2017-05-11 14:23:47.000 131 21236.71 171.68 42909.63 47877.50 2017-05-11 14:23:48.000 131 21236.72 171.68 42909.63 47877.55 2017-05-11 14:23:49.000 131 21236.77 171.69 42909.61 47877.57 2017-05-11 14:23:50.000 131 21236.79 171.69 42909.58 47877.57 2017-05-11 14:23:51.000 131 21236.78 171.68 42909.63 47877.59 2017-05-11 14:23:52.000 131 21236.81 171.65 42909.60 47877.61 2017-05-11 14:23:53.000 131 21236.83 171.65 42909.60 47877.59 2017-05-11 14:23:54.000 131 21236.88 171.69 42909.61 47877.59 2017-05-11 14:23:55.000 131 21236.91 171.70 42909.56 47877.60 2017-05-11 14:23:56.000 131 21236.91 171.69 42909.54 47877.58 2017-05-11 14:23:57.000 131 21236.92 171.70 42909.54 47877.59 2017-05-11 14:23:58.000 131 21236.94 171.71 42909.56 47877.58 2017-05-11 14:23:59.000 131 21236.93 171.73 42909.54 47877.56 2017-05-11 14:24:00.000 131 21236.98 171.75 42909.52 47877.57 2017-05-11 14:24:01.000 131 21237.01 171.77 42909.50 47877.58 2017-05-11 14:24:02.000 131 21237.02 171.78 42909.49 47877.55 2017-05-11 14:24:03.000 131 21237.04 171.79 42909.45 47877.55 2017-05-11 14:24:04.000 131 21237.05 171.81 42909.44 47877.52 2017-05-11 14:24:05.000 131 21237.04 171.79 42909.41 47877.51 2017-05-11 14:24:06.000 131 21237.02 171.76 42909.40 47877.51 2017-05-11 14:24:07.000 131 21237.01 171.72 42909.40 47877.48 2017-05-11 14:24:08.000 131 21237.03 171.67 42909.45 47877.49 2017-05-11 14:24:09.000 131 21237.06 171.65 42909.44 47877.52 2017-05-11 14:24:10.000 131 21237.06 171.62 42909.43 47877.52 2017-05-11 14:24:11.000 131 21237.06 171.60 42909.44 47877.55 2017-05-11 14:24:12.000 131 21237.10 171.59 42909.44 47877.53 2017-05-11 14:24:13.000 131 21237.11 171.58 42909.39 47877.56 2017-05-11 14:24:14.000 131 21237.13 171.54 42909.40 47877.55 2017-05-11 14:24:15.000 131 21237.16 171.53 42909.38 47877.53 2017-05-11 14:24:16.000 131 21237.17 171.54 42909.39 47877.53 2017-05-11 14:24:17.000 131 21237.19 171.55 42909.38 47877.55 2017-05-11 14:24:18.000 131 21237.26 171.54 42909.39 47877.54 2017-05-11 14:24:19.000 131 21237.26 171.49 42909.35 47877.52 2017-05-11 14:24:20.000 131 21237.23 171.40 42909.37 47877.55 2017-05-11 14:24:21.000 131 21237.20 171.33 42909.38 47877.56 2017-05-11 14:24:22.000 131 21237.20 171.28 42909.43 47877.54 2017-05-11 14:24:23.000 131 21237.21 171.26 42909.44 47877.61 2017-05-11 14:24:24.000 131 21237.19 171.24 42909.46 47877.63 2017-05-11 14:24:25.000 131 21237.20 171.20 42909.49 47877.62 2017-05-11 14:24:26.000 131 21237.23 171.21 42909.52 47877.66 2017-05-11 14:24:27.000 131 21237.21 171.19 42909.52 47877.66 2017-05-11 14:24:28.000 131 21237.28 171.16 42909.50 47877.67 2017-05-11 14:24:29.000 131 21237.31 171.11 42909.55 47877.71 2017-05-11 14:24:30.000 131 21237.32 171.06 42909.57 47877.73 2017-05-11 14:24:31.000 131 21237.37 171.05 42909.60 47877.75 2017-05-11 14:24:32.000 131 21237.39 171.02 42909.60 47877.79 2017-05-11 14:24:33.000 131 21237.43 171.05 42909.58 47877.81 2017-05-11 14:24:34.000 131 21237.47 171.06 42909.55 47877.85 2017-05-11 14:24:35.000 131 21237.51 171.05 42909.59 47877.81 2017-05-11 14:24:36.000 131 21237.51 171.07 42909.55 47877.85 2017-05-11 14:24:37.000 131 21237.53 171.05 42909.55 47877.84 2017-05-11 14:24:38.000 131 21237.52 171.00 42909.53 47877.88 2017-05-11 14:24:39.000 131 21237.56 170.96 42909.57 47877.84 2017-05-11 14:24:40.000 131 21237.59 170.92 42909.60 47877.87 2017-05-11 14:24:41.000 131 21237.61 170.91 42909.63 47877.91 2017-05-11 14:24:42.000 131 21237.64 170.89 42909.63 47877.94 2017-05-11 14:24:43.000 131 21237.62 170.91 42909.61 47877.94 2017-05-11 14:24:44.000 131 21237.63 170.92 42909.63 47877.98 2017-05-11 14:24:45.000 131 21237.64 170.89 42909.61 47877.93 2017-05-11 14:24:46.000 131 21237.63 170.90 42909.57 47877.97 2017-05-11 14:24:47.000 131 21237.63 170.94 42909.56 47877.93 2017-05-11 14:24:48.000 131 21237.63 170.93 42909.57 47877.91 2017-05-11 14:24:49.000 131 21237.67 170.91 42909.55 47877.90 2017-05-11 14:24:50.000 131 21237.71 170.88 42909.53 47877.88 2017-05-11 14:24:51.000 131 21237.75 170.82 42909.53 47877.92 2017-05-11 14:24:52.000 131 21237.79 170.75 42909.55 47877.93 2017-05-11 14:24:53.000 131 21237.82 170.73 42909.57 47877.96 2017-05-11 14:24:54.000 131 21237.85 170.70 42909.57 47877.94 2017-05-11 14:24:55.000 131 21237.83 170.70 42909.61 47878.02 2017-05-11 14:24:56.000 131 21237.82 170.68 42909.61 47878.01 2017-05-11 14:24:57.000 131 21237.86 170.64 42909.64 47878.04 2017-05-11 14:24:58.000 131 21237.85 170.63 42909.64 47878.06 2017-05-11 14:24:59.000 131 21237.83 170.64 42909.65 47878.07 2017-05-11 14:25:00.000 131 21237.87 170.61 42909.66 47878.09 2017-05-11 14:25:01.000 131 21237.89 170.58 42909.66 47878.10 2017-05-11 14:25:02.000 131 21237.90 170.55 42909.65 47878.12 2017-05-11 14:25:03.000 131 21237.92 170.58 42909.66 47878.12 2017-05-11 14:25:04.000 131 21237.91 170.61 42909.65 47878.13 2017-05-11 14:25:05.000 131 21237.90 170.60 42909.64 47878.12 2017-05-11 14:25:06.000 131 21237.91 170.59 42909.61 47878.07 2017-05-11 14:25:07.000 131 21237.91 170.60 42909.58 47878.07 2017-05-11 14:25:08.000 131 21237.89 170.56 42909.59 47878.04 2017-05-11 14:25:09.000 131 21237.94 170.55 42909.57 47878.03 2017-05-11 14:25:10.000 131 21237.96 170.55 42909.55 47878.06 2017-05-11 14:25:11.000 131 21237.96 170.53 42909.52 47878.07 2017-05-11 14:25:12.000 131 21238.00 170.47 42909.55 47878.04 2017-05-11 14:25:13.000 131 21238.05 170.44 42909.57 47878.07 2017-05-11 14:25:14.000 131 21238.07 170.42 42909.58 47878.09 2017-05-11 14:25:15.000 131 21238.06 170.41 42909.60 47878.11 2017-05-11 14:25:16.000 131 21238.07 170.41 42909.60 47878.14 2017-05-11 14:25:17.000 131 21238.11 170.40 42909.63 47878.15 2017-05-11 14:25:18.000 131 21238.10 170.42 42909.60 47878.17 2017-05-11 14:25:19.000 131 21238.13 170.45 42909.62 47878.18 2017-05-11 14:25:20.000 131 21238.14 170.52 42909.60 47878.17 2017-05-11 14:25:21.000 131 21238.16 170.51 42909.60 47878.14 2017-05-11 14:25:22.000 131 21238.16 170.49 42909.59 47878.15 2017-05-11 14:25:23.000 131 21238.17 170.47 42909.60 47878.17 2017-05-11 14:25:24.000 131 21238.15 170.48 42909.62 47878.19 2017-05-11 14:25:25.000 131 21238.18 170.51 42909.61 47878.20 2017-05-11 14:25:26.000 131 21238.21 170.52 42909.60 47878.22 2017-05-11 14:25:27.000 131 21238.21 170.54 42909.62 47878.22 2017-05-11 14:25:28.000 131 21238.24 170.50 42909.62 47878.22 2017-05-11 14:25:29.000 131 21238.28 170.49 42909.61 47878.24 2017-05-11 14:25:30.000 131 21238.31 170.48 42909.58 47878.27 2017-05-11 14:25:31.000 131 21238.32 170.46 42909.62 47878.23 2017-05-11 14:25:32.000 131 21238.30 170.48 42909.64 47878.29 2017-05-11 14:25:33.000 131 21238.32 170.44 42909.67 47878.30 2017-05-11 14:25:34.000 131 21238.32 170.39 42909.70 47878.32 2017-05-11 14:25:35.000 131 21238.33 170.34 42909.71 47878.32 2017-05-11 14:25:36.000 131 21238.32 170.31 42909.72 47878.38 2017-05-11 14:25:37.000 131 21238.32 170.32 42909.73 47878.37 2017-05-11 14:25:38.000 131 21238.36 170.33 42909.76 47878.41 2017-05-11 14:25:39.000 131 21238.38 170.31 42909.77 47878.45 2017-05-11 14:25:40.000 131 21238.36 170.32 42909.79 47878.44 2017-05-11 14:25:41.000 131 21238.36 170.32 42909.78 47878.44 2017-05-11 14:25:42.000 131 21238.41 170.28 42909.81 47878.48 2017-05-11 14:25:43.000 131 21238.43 170.28 42909.83 47878.49 2017-05-11 14:25:44.000 131 21238.45 170.26 42909.87 47878.52 2017-05-11 14:25:45.000 131 21238.46 170.26 42909.86 47878.55 2017-05-11 14:25:46.000 131 21238.48 170.26 42909.85 47878.57 2017-05-11 14:25:47.000 131 21238.49 170.24 42909.88 47878.61 2017-05-11 14:25:48.000 131 21238.51 170.23 42909.90 47878.61 2017-05-11 14:25:49.000 131 21238.49 170.25 42909.93 47878.64 2017-05-11 14:25:50.000 131 21238.49 170.23 42909.93 47878.59 2017-05-11 14:25:51.000 131 21238.45 170.23 42909.94 47878.63 2017-05-11 14:25:52.000 131 21238.47 170.21 42909.98 47878.61 2017-05-11 14:25:53.000 131 21238.50 170.22 42909.98 47878.65 2017-05-11 14:25:54.000 131 21238.57 170.18 42909.96 47878.67 2017-05-11 14:25:55.000 131 21238.59 170.08 42909.99 47878.69 2017-05-11 14:25:56.000 131 21238.55 170.03 42910.03 47878.74 2017-05-11 14:25:57.000 131 21238.58 169.99 42910.11 47878.77 2017-05-11 14:25:58.000 131 21238.61 169.96 42910.14 47878.83 2017-05-11 14:25:59.000 131 21238.62 169.95 42910.19 47878.86 2017-05-11 14:26:00.000 131 21238.62 169.94 42910.20 47878.90 2017-05-11 14:26:01.000 131 21238.60 169.99 42910.18 47878.91 2017-05-11 14:26:02.000 131 21238.61 170.03 42910.14 47878.91 2017-05-11 14:26:03.000 131 21238.61 170.03 42910.12 47878.88 2017-05-11 14:26:04.000 131 21238.65 170.02 42910.09 47878.86 2017-05-11 14:26:05.000 131 21238.69 170.05 42910.08 47878.87 2017-05-11 14:26:06.000 131 21238.67 170.00 42910.07 47878.87 2017-05-11 14:26:07.000 131 21238.66 170.03 42910.07 47878.86 2017-05-11 14:26:08.000 131 21238.67 170.04 42910.07 47878.85 2017-05-11 14:26:09.000 131 21238.65 170.04 42910.04 47878.83 2017-05-11 14:26:10.000 131 21238.64 169.98 42910.04 47878.81 2017-05-11 14:26:11.000 131 21238.57 169.95 42910.03 47878.78 2017-05-11 14:26:12.000 131 21238.54 169.93 42910.07 47878.75 2017-05-11 14:26:13.000 131 21238.46 169.92 42910.10 47878.76 2017-05-11 14:26:14.000 131 21238.45 169.90 42910.08 47878.78 2017-05-11 14:26:15.000 131 21238.40 169.87 42910.11 47878.74 2017-05-11 14:26:16.000 131 21238.34 169.88 42910.11 47878.77 2017-05-11 14:26:17.000 131 21238.30 169.88 42910.14 47878.70 2017-05-11 14:26:18.000 131 21238.25 169.90 42910.13 47878.72 2017-05-11 14:26:19.000 131 21238.23 169.94 42910.08 47878.68 2017-05-11 14:26:20.000 131 21238.24 169.95 42910.06 47878.64 2017-05-11 14:26:21.000 131 21238.26 169.92 42910.06 47878.63 2017-05-11 14:26:22.000 131 21238.32 169.91 42910.04 47878.62 2017-05-11 14:26:23.000 131 21238.36 169.90 42910.04 47878.65 2017-05-11 14:26:24.000 131 21238.39 169.84 42910.04 47878.66 2017-05-11 14:26:25.000 131 21238.39 169.80 42910.04 47878.69 2017-05-11 14:26:26.000 131 21238.44 169.79 42910.07 47878.71 2017-05-11 14:26:27.000 131 21238.41 169.79 42910.09 47878.72 2017-05-11 14:26:28.000 131 21238.43 169.77 42910.10 47878.75 2017-05-11 14:26:29.000 131 21238.45 169.73 42910.10 47878.75 2017-05-11 14:26:30.000 131 21238.44 169.73 42910.06 47878.75 2017-05-11 14:26:31.000 131 21238.44 169.74 42910.09 47878.76 2017-05-11 14:26:32.000 131 21238.41 169.75 42910.08 47878.74 2017-05-11 14:26:33.000 131 21238.41 169.75 42910.07 47878.71 2017-05-11 14:26:34.000 131 21238.44 169.77 42910.04 47878.74 2017-05-11 14:26:35.000 131 21238.47 169.76 42910.04 47878.70 2017-05-11 14:26:36.000 131 21238.45 169.76 42910.05 47878.72 2017-05-11 14:26:37.000 131 21238.48 169.73 42910.04 47878.69 2017-05-11 14:26:38.000 131 21238.46 169.70 42910.03 47878.69 2017-05-11 14:26:39.000 131 21238.48 169.65 42910.05 47878.68 2017-05-11 14:26:40.000 131 21238.47 169.63 42910.05 47878.70 2017-05-11 14:26:41.000 131 21238.45 169.63 42910.04 47878.71 2017-05-11 14:26:42.000 131 21238.46 169.60 42910.04 47878.67 2017-05-11 14:26:43.000 131 21238.47 169.61 42910.07 47878.72 2017-05-11 14:26:44.000 131 21238.46 169.60 42910.05 47878.69 2017-05-11 14:26:45.000 131 21238.46 169.60 42910.05 47878.71 2017-05-11 14:26:46.000 131 21238.46 169.58 42910.03 47878.69 2017-05-11 14:26:47.000 131 21238.45 169.54 42910.05 47878.69 2017-05-11 14:26:48.000 131 21238.43 169.56 42910.06 47878.69 2017-05-11 14:26:49.000 131 21238.40 169.60 42910.08 47878.71 2017-05-11 14:26:50.000 131 21238.39 169.58 42910.04 47878.72 2017-05-11 14:26:51.000 131 21238.39 169.59 42910.05 47878.70 2017-05-11 14:26:52.000 131 21238.37 169.61 42910.05 47878.71 2017-05-11 14:26:53.000 131 21238.36 169.59 42910.05 47878.69 2017-05-11 14:26:54.000 131 21238.35 169.58 42910.07 47878.67 2017-05-11 14:26:55.000 131 21238.37 169.57 42910.08 47878.71 2017-05-11 14:26:56.000 131 21238.37 169.57 42910.10 47878.68 2017-05-11 14:26:57.000 131 21238.38 169.52 42910.13 47878.71 2017-05-11 14:26:58.000 131 21238.37 169.50 42910.17 47878.73 2017-05-11 14:26:59.000 131 21238.40 169.45 42910.19 47878.74 2017-05-11 14:27:00.000 131 21238.37 169.44 42910.18 47878.78 2017-05-11 14:27:01.000 131 21238.35 169.46 42910.16 47878.78 2017-05-11 14:27:02.000 131 21238.34 169.49 42910.19 47878.77 2017-05-11 14:27:03.000 131 21238.34 169.52 42910.17 47878.77 2017-05-11 14:27:04.000 131 21238.34 169.53 42910.15 47878.77 2017-05-11 14:27:05.000 131 21238.30 169.52 42910.13 47878.81 2017-05-11 14:27:06.000 131 21238.26 169.54 42910.15 47878.76 2017-05-11 14:27:07.000 131 21238.23 169.56 42910.12 47878.73 2017-05-11 14:27:08.000 131 21238.17 169.60 42910.14 47878.69 2017-05-11 14:27:09.000 131 21238.14 169.64 42910.08 47878.67 2017-05-11 14:27:10.000 131 21238.13 169.67 42910.05 47878.64 2017-05-11 14:27:11.000 131 21238.13 169.69 42910.08 47878.59 2017-05-11 14:27:12.000 131 21238.11 169.74 42910.05 47878.59 2017-05-11 14:27:13.000 131 21238.11 169.78 42910.03 47878.56 2017-05-11 14:27:14.000 131 21238.08 169.84 42910.04 47878.55 2017-05-11 14:27:15.000 131 21238.06 169.91 42909.99 47878.51 2017-05-11 14:27:16.000 131 21238.04 169.98 42909.89 47878.49 2017-05-11 14:27:17.000 131 21238.05 170.03 42909.81 47878.40 2017-05-11 14:27:18.000 131 21238.01 170.09 42909.79 47878.38 2017-05-11 14:27:19.000 131 21237.97 170.12 42909.74 47878.31 2017-05-11 14:27:20.000 131 21237.97 170.11 42909.69 47878.25 2017-05-11 14:27:21.000 131 21237.94 170.10 42909.71 47878.24 2017-05-11 14:27:22.000 131 21237.92 170.09 42909.69 47878.22 2017-05-11 14:27:23.000 131 21237.88 170.11 42909.67 47878.16 2017-05-11 14:27:24.000 131 21237.88 170.12 42909.64 47878.15 2017-05-11 14:27:25.000 131 21237.87 170.14 42909.60 47878.07 2017-05-11 14:27:26.000 131 21237.86 170.17 42909.58 47878.05 2017-05-11 14:27:27.000 131 21237.87 170.17 42909.56 47878.07 2017-05-11 14:27:28.000 131 21237.86 170.17 42909.52 47878.03 2017-05-11 14:27:29.000 131 21237.82 170.21 42909.53 47878.01 2017-05-11 14:27:30.000 131 21237.82 170.24 42909.54 47877.98 2017-05-11 14:27:31.000 131 21237.81 170.29 42909.53 47877.97 2017-05-11 14:27:32.000 131 21237.75 170.33 42909.51 47877.93 2017-05-11 14:27:33.000 131 21237.71 170.35 42909.48 47877.90 2017-05-11 14:27:34.000 131 21237.70 170.39 42909.45 47877.88 2017-05-11 14:27:35.000 131 21237.70 170.37 42909.43 47877.87 2017-05-11 14:27:36.000 131 21237.74 170.36 42909.46 47877.85 2017-05-11 14:27:37.000 131 21237.73 170.38 42909.47 47877.89 2017-05-11 14:27:38.000 131 21237.71 170.40 42909.50 47877.88 2017-05-11 14:27:39.000 131 21237.70 170.35 42909.51 47877.90 2017-05-11 14:27:40.000 131 21237.69 170.32 42909.58 47877.95 2017-05-11 14:27:41.000 131 21237.67 170.27 42909.65 47877.97 2017-05-11 14:27:42.000 131 21237.64 170.30 42909.72 47878.04 2017-05-11 14:27:43.000 131 21237.61 170.34 42909.76 47878.05 2017-05-11 14:27:44.000 131 21237.60 170.38 42909.75 47878.11 2017-05-11 14:27:45.000 131 21237.64 170.39 42909.79 47878.12 2017-05-11 14:27:46.000 131 21237.62 170.44 42909.78 47878.11 2017-05-11 14:27:47.000 131 21237.64 170.49 42909.76 47878.10 2017-05-11 14:27:48.000 131 21237.66 170.50 42909.75 47878.07 2017-05-11 14:27:49.000 131 21237.64 170.51 42909.76 47878.09 2017-05-11 14:27:50.000 131 21237.64 170.49 42909.77 47878.09 2017-05-11 14:27:51.000 131 21237.63 170.48 42909.76 47878.07 2017-05-11 14:27:52.000 131 21237.62 170.46 42909.79 47878.12 2017-05-11 14:27:53.000 131 21237.62 170.49 42909.78 47878.12 2017-05-11 14:27:54.000 131 21237.62 170.48 42909.79 47878.13 2017-05-11 14:27:55.000 131 21237.62 170.47 42909.81 47878.13 2017-05-11 14:27:56.000 131 21237.64 170.47 42909.82 47878.14 2017-05-11 14:27:57.000 131 21237.64 170.45 42909.83 47878.16 2017-05-11 14:27:58.000 131 21237.63 170.45 42909.83 47878.17 2017-05-11 14:27:59.000 131 21237.64 170.47 42909.85 47878.15 2017-05-11 14:28:00.000 131 21237.64 170.47 42909.87 47878.19 2017-05-11 14:28:01.000 131 21237.60 170.49 42909.87 47878.18 2017-05-11 14:28:02.000 131 21237.56 170.50 42909.90 47878.19 2017-05-11 14:28:03.000 131 21237.53 170.51 42909.90 47878.17 2017-05-11 14:28:04.000 131 21237.54 170.53 42909.90 47878.15 2017-05-11 14:28:05.000 131 21237.54 170.57 42909.89 47878.18 2017-05-11 14:28:06.000 131 21237.53 170.58 42909.88 47878.13 2017-05-11 14:28:07.000 131 21237.53 170.58 42909.89 47878.17 2017-05-11 14:28:08.000 131 21237.57 170.56 42909.87 47878.14 2017-05-11 14:28:09.000 131 21237.57 170.52 42909.87 47878.16 2017-05-11 14:28:10.000 131 21237.55 170.50 42909.90 47878.20 2017-05-11 14:28:11.000 131 21237.57 170.52 42909.94 47878.19 2017-05-11 14:28:12.000 131 21237.59 170.53 42909.95 47878.22 2017-05-11 14:28:13.000 131 21237.57 170.53 42909.95 47878.22 2017-05-11 14:28:14.000 131 21237.55 170.51 42909.96 47878.21 2017-05-11 14:28:15.000 131 21237.49 170.54 42909.96 47878.21 2017-05-11 14:28:16.000 131 21237.47 170.55 42909.94 47878.21 2017-05-11 14:28:17.000 131 21237.48 170.53 42909.91 47878.20 2017-05-11 14:28:18.000 131 21237.47 170.54 42909.92 47878.18 2017-05-11 14:28:19.000 131 21237.46 170.54 42909.93 47878.19 2017-05-11 14:28:20.000 131 21237.43 170.54 42909.95 47878.18 2017-05-11 14:28:21.000 131 21237.44 170.55 42909.93 47878.14 2017-05-11 14:28:22.000 131 21237.40 170.53 42909.92 47878.15 2017-05-11 14:28:23.000 131 21237.38 170.51 42909.93 47878.16 2017-05-11 14:28:24.000 131 21237.41 170.47 42909.97 47878.16 2017-05-11 14:28:25.000 131 21237.40 170.48 42909.99 47878.15 2017-05-11 14:28:26.000 131 21237.36 170.50 42909.99 47878.16 2017-05-11 14:28:27.000 131 21237.36 170.51 42909.98 47878.14 2017-05-11 14:28:28.000 131 21237.31 170.55 42909.95 47878.15 2017-05-11 14:28:29.000 131 21237.30 170.58 42909.94 47878.13 2017-05-11 14:28:30.000 131 21237.26 170.60 42909.90 47878.11 2017-05-11 14:28:31.000 131 21237.25 170.63 42909.88 47878.10 2017-05-11 14:28:32.000 131 21237.24 170.63 42909.93 47878.06 2017-05-11 14:28:33.000 131 21237.23 170.62 42909.91 47878.04 2017-05-11 14:28:34.000 131 21237.20 170.62 42909.92 47878.04 2017-05-11 14:28:35.000 131 21237.17 170.61 42909.94 47878.05 2017-05-11 14:28:36.000 131 21237.13 170.60 42909.96 47878.04 2017-05-11 14:28:37.000 131 21237.13 170.59 42909.97 47878.02 2017-05-11 14:28:38.000 131 21237.12 170.57 42909.98 47878.05 2017-05-11 14:28:39.000 131 21237.12 170.53 42910.00 47878.06 2017-05-11 14:28:40.000 131 21237.09 170.47 42910.06 47878.06 2017-05-11 14:28:41.000 131 21237.07 170.43 42910.08 47878.05 2017-05-11 14:28:42.000 131 21237.00 170.42 42910.09 47878.10 2017-05-11 14:28:43.000 131 21237.01 170.42 42910.11 47878.11 2017-05-11 14:28:44.000 131 21237.02 170.42 42910.18 47878.13 2017-05-11 14:28:45.000 131 21237.05 170.47 42910.18 47878.13 2017-05-11 14:28:46.000 131 21237.05 170.46 42910.16 47878.15 2017-05-11 14:28:47.000 131 21237.07 170.43 42910.15 47878.19 2017-05-11 14:28:48.000 131 21237.03 170.46 42910.16 47878.19 2017-05-11 14:28:49.000 131 21237.07 170.46 42910.18 47878.21 2017-05-11 14:28:50.000 131 21237.11 170.45 42910.18 47878.21 2017-05-11 14:28:51.000 131 21237.14 170.43 42910.18 47878.23 2017-05-11 14:28:52.000 131 21237.16 170.44 42910.18 47878.25 2017-05-11 14:28:53.000 131 21237.14 170.51 42910.17 47878.26 2017-05-11 14:28:54.000 131 21237.19 170.56 42910.17 47878.24 2017-05-11 14:28:55.000 131 21237.21 170.54 42910.11 47878.25 2017-05-11 14:28:56.000 131 21237.23 170.57 42910.11 47878.20 2017-05-11 14:28:57.000 131 21237.24 170.55 42910.12 47878.23 2017-05-11 14:28:58.000 131 21237.26 170.54 42910.12 47878.23 2017-05-11 14:28:59.000 131 21237.25 170.53 42910.11 47878.24 2017-05-11 14:29:00.000 131 21237.27 170.51 42910.12 47878.27 2017-05-11 14:29:01.000 131 21237.29 170.51 42910.18 47878.25 2017-05-11 14:29:02.000 131 21237.31 170.47 42910.21 47878.28 2017-05-11 14:29:03.000 131 21237.30 170.51 42910.19 47878.32 2017-05-11 14:29:04.000 131 21237.28 170.53 42910.18 47878.30 2017-05-11 14:29:05.000 131 21237.29 170.52 42910.17 47878.34 2017-05-11 14:29:06.000 131 21237.31 170.56 42910.20 47878.34 2017-05-11 14:29:07.000 131 21237.30 170.57 42910.19 47878.34 2017-05-11 14:29:08.000 131 21237.32 170.56 42910.17 47878.32 2017-05-11 14:29:09.000 131 21237.28 170.65 42910.16 47878.33 2017-05-11 14:29:10.000 131 21237.23 170.71 42910.11 47878.27 2017-05-11 14:29:11.000 131 21237.18 170.75 42910.05 47878.21 2017-05-11 14:29:12.000 131 21237.13 170.75 42910.05 47878.18 2017-05-11 14:29:13.000 131 21237.06 170.77 42910.02 47878.13 2017-05-11 14:29:14.000 131 21237.03 170.79 42910.00 47878.07 2017-05-11 14:29:15.000 131 21237.01 170.81 42909.99 47878.06 2017-05-11 14:29:16.000 131 21237.00 170.83 42909.97 47878.02 2017-05-11 14:29:17.000 131 21236.98 170.84 42909.97 47878.00 2017-05-11 14:29:18.000 131 21237.00 170.82 42909.93 47878.00 2017-05-11 14:29:19.000 131 21237.03 170.79 42909.93 47877.99 2017-05-11 14:29:20.000 131 21237.06 170.81 42909.96 47877.99 2017-05-11 14:29:21.000 131 21237.05 170.82 42909.94 47878.00 2017-05-11 14:29:22.000 131 21237.03 170.82 42910.00 47878.01 2017-05-11 14:29:23.000 131 21237.01 170.82 42909.98 47878.00 2017-05-11 14:29:24.000 131 21237.00 170.85 42909.94 47878.01 2017-05-11 14:29:25.000 131 21236.95 170.86 42909.96 47877.98 2017-05-11 14:29:26.000 131 21236.90 170.88 42909.97 47877.98 2017-05-11 14:29:27.000 131 21236.86 170.92 42909.96 47877.96 2017-05-11 14:29:28.000 131 21236.92 170.98 42909.91 47877.94 2017-05-11 14:29:29.000 131 21236.92 171.05 42909.87 47877.95 2017-05-11 14:29:30.000 131 21236.90 171.05 42909.88 47877.87 2017-05-11 14:29:31.000 131 21236.85 171.01 42909.83 47877.88 2017-05-11 14:29:32.000 131 21236.82 170.95 42909.84 47877.84 2017-05-11 14:29:33.000 131 21236.77 170.93 42909.86 47877.80 2017-05-11 14:29:34.000 131 21236.77 170.88 42909.88 47877.80 2017-05-11 14:29:35.000 131 21236.80 170.83 42909.90 47877.84 2017-05-11 14:29:36.000 131 21236.80 170.78 42909.96 47877.86 2017-05-11 14:29:37.000 131 21236.83 170.71 42910.01 47877.88 2017-05-11 14:29:38.000 131 21236.85 170.67 42910.02 47877.94 2017-05-11 14:29:39.000 131 21236.89 170.66 42910.06 47878.01 2017-05-11 14:29:40.000 131 21236.91 170.61 42910.12 47878.05 2017-05-11 14:29:41.000 131 21236.91 170.61 42910.13 47878.09 2017-05-11 14:29:42.000 131 21236.87 170.64 42910.14 47878.09 2017-05-11 14:29:43.000 131 21236.91 170.65 42910.13 47878.10 2017-05-11 14:29:44.000 131 21236.97 170.67 42910.14 47878.15 2017-05-11 14:29:45.000 131 21236.95 170.64 42910.16 47878.15 2017-05-11 14:29:46.000 131 21236.91 170.61 42910.22 47878.17 2017-05-11 14:29:47.000 131 21236.90 170.62 42910.23 47878.19 2017-05-11 14:29:48.000 131 21236.87 170.60 42910.28 47878.21 2017-05-11 14:29:49.000 131 21236.85 170.59 42910.32 47878.22 2017-05-11 14:29:50.000 131 21236.84 170.58 42910.35 47878.26 2017-05-11 14:29:51.000 131 21236.85 170.60 42910.37 47878.27 2017-05-11 14:29:52.000 131 21236.90 170.65 42910.39 47878.32 2017-05-11 14:29:53.000 131 21236.93 170.68 42910.39 47878.34 2017-05-11 14:29:54.000 131 21236.98 170.69 42910.41 47878.34 2017-05-11 14:29:55.000 131 21236.99 170.67 42910.40 47878.34 2017-05-11 14:29:56.000 131 21237.04 170.64 42910.39 47878.39 2017-05-11 14:29:57.000 131 21237.05 170.65 42910.42 47878.40 2017-05-11 14:29:58.000 131 21237.08 170.63 42910.44 47878.45 2017-05-11 14:29:59.000 131 21237.08 170.63 42910.44 47878.44 2017-05-11 14:30:00.000 131 21237.09 170.60 42910.47 47878.49 2017-05-11 14:30:01.000 131 21237.10 170.57 42910.51 47878.49 2017-05-11 14:30:02.000 131 21237.05 170.57 42910.56 47878.52 2017-05-11 14:30:03.000 131 21237.03 170.58 42910.61 47878.53 2017-05-11 14:30:04.000 131 21237.01 170.59 42910.60 47878.52 2017-05-11 14:30:05.000 131 21236.96 170.57 42910.66 47878.56 2017-05-11 14:30:06.000 131 21236.92 170.59 42910.65 47878.57 2017-05-11 14:30:07.000 131 21236.94 170.59 42910.68 47878.60 2017-05-11 14:30:08.000 131 21236.95 170.60 42910.69 47878.60 2017-05-11 14:30:09.000 131 21236.97 170.61 42910.70 47878.62 2017-05-11 14:30:10.000 131 21236.94 170.63 42910.67 47878.61 2017-05-11 14:30:11.000 131 21236.93 170.66 42910.69 47878.60 2017-05-11 14:30:12.000 131 21236.95 170.68 42910.68 47878.61 2017-05-11 14:30:13.000 131 21236.93 170.68 42910.68 47878.63 2017-05-11 14:30:14.000 131 21236.94 170.69 42910.68 47878.60 2017-05-11 14:30:15.000 131 21236.90 170.66 42910.67 47878.60 2017-05-11 14:30:16.000 131 21236.87 170.69 42910.67 47878.60 2017-05-11 14:30:17.000 131 21236.90 170.71 42910.65 47878.56 2017-05-11 14:30:18.000 131 21236.89 170.76 42910.64 47878.58 2017-05-11 14:30:19.000 131 21236.87 170.76 42910.66 47878.57 2017-05-11 14:30:20.000 131 21236.80 170.77 42910.68 47878.54 2017-05-11 14:30:21.000 131 21236.77 170.78 42910.64 47878.51 2017-05-11 14:30:22.000 131 21236.80 170.79 42910.65 47878.53 2017-05-11 14:30:23.000 131 21236.81 170.85 42910.65 47878.53 2017-05-11 14:30:24.000 131 21236.85 170.84 42910.65 47878.50 2017-05-11 14:30:25.000 131 21236.87 170.84 42910.65 47878.52 2017-05-11 14:30:26.000 131 21236.86 170.83 42910.65 47878.51 2017-05-11 14:30:27.000 131 21236.85 170.84 42910.64 47878.52 2017-05-11 14:30:28.000 131 21236.83 170.88 42910.66 47878.50 2017-05-11 14:30:29.000 131 21236.84 170.87 42910.64 47878.51 2017-05-11 14:30:30.000 131 21236.83 170.90 42910.59 47878.48 2017-05-11 14:30:31.000 131 21236.82 170.92 42910.58 47878.51 2017-05-11 14:30:32.000 131 21236.76 171.01 42910.58 47878.46 2017-05-11 14:30:33.000 131 21236.72 171.06 42910.57 47878.43 2017-05-11 14:30:34.000 131 21236.71 171.07 42910.56 47878.40 2017-05-11 14:30:35.000 131 21236.70 171.09 42910.51 47878.34 2017-05-11 14:30:36.000 131 21236.67 171.09 42910.48 47878.30 2017-05-11 14:30:37.000 131 21236.64 171.14 42910.45 47878.28 2017-05-11 14:30:38.000 131 21236.61 171.17 42910.40 47878.26 2017-05-11 14:30:39.000 131 21236.60 171.21 42910.41 47878.22 2017-05-11 14:30:40.000 131 21236.57 171.25 42910.41 47878.20 2017-05-11 14:30:41.000 131 21236.58 171.24 42910.38 47878.17 2017-05-11 14:30:42.000 131 21236.56 171.26 42910.40 47878.14 2017-05-11 14:30:43.000 131 21236.52 171.30 42910.36 47878.14 2017-05-11 14:30:44.000 131 21236.53 171.29 42910.31 47878.13 2017-05-11 14:30:45.000 131 21236.54 171.31 42910.28 47878.12 2017-05-11 14:30:46.000 131 21236.50 171.34 42910.28 47878.10 2017-05-11 14:30:47.000 131 21236.48 171.40 42910.26 47878.06 2017-05-11 14:30:48.000 131 21236.47 171.47 42910.23 47878.01 2017-05-11 14:30:49.000 131 21236.42 171.56 42910.19 47877.97 2017-05-11 14:30:50.000 131 21236.40 171.66 42910.10 47877.88 2017-05-11 14:30:51.000 131 21236.38 171.74 42910.00 47877.84 2017-05-11 14:30:52.000 131 21236.29 171.86 42909.92 47877.75 2017-05-11 14:30:53.000 131 21236.22 171.92 42909.80 47877.61 2017-05-11 14:30:54.000 131 21236.17 171.91 42909.75 47877.51 2017-05-11 14:30:55.000 131 21236.18 171.93 42909.72 47877.42 2017-05-11 14:30:56.000 131 21236.21 171.95 42909.64 47877.40 2017-05-11 14:30:57.000 131 21236.22 171.96 42909.58 47877.35 2017-05-11 14:30:58.000 131 21236.24 171.98 42909.56 47877.33 2017-05-11 14:30:59.000 131 21236.24 171.98 42909.55 47877.31 2017-05-11 14:31:00.000 131 21236.24 171.96 42909.51 47877.27 2017-05-11 14:31:01.000 131 21236.21 171.92 42909.54 47877.26 2017-05-11 14:31:02.000 131 21236.20 171.90 42909.54 47877.26 2017-05-11 14:31:03.000 131 21236.19 171.87 42909.57 47877.26 2017-05-11 14:31:04.000 131 21236.16 171.89 42909.56 47877.29 2017-05-11 14:31:05.000 131 21236.16 171.91 42909.59 47877.29 2017-05-11 14:31:06.000 131 21236.14 171.89 42909.60 47877.29 2017-05-11 14:31:07.000 131 21236.08 171.85 42909.61 47877.29 2017-05-11 14:31:08.000 131 21236.08 171.82 42909.66 47877.30 2017-05-11 14:31:09.000 131 21236.08 171.82 42909.71 47877.35 2017-05-11 14:31:10.000 131 21236.05 171.81 42909.74 47877.36 2017-05-11 14:31:11.000 131 21236.09 171.74 42909.80 47877.41 2017-05-11 14:31:12.000 131 21236.18 171.69 42909.89 47877.47 2017-05-11 14:31:13.000 131 21236.22 171.64 42909.95 47877.52 2017-05-11 14:31:14.000 131 21236.22 171.61 42909.99 47877.64 2017-05-11 14:31:15.000 131 21236.24 171.58 42910.06 47877.67 2017-05-11 14:31:16.000 131 21236.23 171.56 42910.14 47877.74 2017-05-11 14:31:17.000 131 21236.25 171.57 42910.16 47877.77 2017-05-11 14:31:18.000 131 21236.28 171.60 42910.18 47877.82 2017-05-11 14:31:19.000 131 21236.31 171.61 42910.15 47877.85 2017-05-11 14:31:20.000 131 21236.30 171.62 42910.20 47877.88 2017-05-11 14:31:21.000 131 21236.36 171.64 42910.21 47877.90 2017-05-11 14:31:22.000 131 21236.38 171.68 42910.19 47877.89 2017-05-11 14:31:23.000 131 21236.41 171.71 42910.20 47877.92 2017-05-11 14:31:24.000 131 21236.44 171.72 42910.17 47877.93 2017-05-11 14:31:25.000 131 21236.45 171.75 42910.15 47877.93 2017-05-11 14:31:26.000 131 21236.46 171.77 42910.17 47877.95 2017-05-11 14:31:27.000 131 21236.45 171.81 42910.14 47877.93 2017-05-11 14:31:28.000 131 21236.45 171.81 42910.11 47877.91 2017-05-11 14:31:29.000 131 21236.43 171.85 42910.10 47877.88 2017-05-11 14:31:30.000 131 21236.42 171.86 42910.10 47877.85 2017-05-11 14:31:31.000 131 21236.38 171.89 42910.10 47877.82 2017-05-11 14:31:32.000 131 21236.40 171.89 42910.08 47877.83 2017-05-11 14:31:33.000 131 21236.36 171.92 42910.04 47877.80 2017-05-11 14:31:34.000 131 21236.32 171.92 42910.06 47877.77 2017-05-11 14:31:35.000 131 21236.30 171.89 42910.05 47877.77 2017-05-11 14:31:36.000 131 21236.28 171.85 42910.03 47877.77 2017-05-11 14:31:37.000 131 21236.30 171.80 42910.09 47877.79 2017-05-11 14:31:38.000 131 21236.30 171.79 42910.10 47877.76 2017-05-11 14:31:39.000 131 21236.29 171.76 42910.15 47877.82 2017-05-11 14:31:40.000 131 21236.29 171.76 42910.16 47877.82 2017-05-11 14:31:41.000 131 21236.26 171.76 42910.18 47877.86 2017-05-11 14:31:42.000 131 21236.25 171.78 42910.17 47877.85 2017-05-11 14:31:43.000 131 21236.24 171.79 42910.16 47877.85 2017-05-11 14:31:44.000 131 21236.26 171.83 42910.18 47877.85 2017-05-11 14:31:45.000 131 21236.27 171.82 42910.18 47877.86 2017-05-11 14:31:46.000 131 21236.23 171.87 42910.15 47877.81 2017-05-11 14:31:47.000 131 21236.23 171.86 42910.16 47877.82 2017-05-11 14:31:48.000 131 21236.22 171.84 42910.17 47877.80 2017-05-11 14:31:49.000 131 21236.15 171.83 42910.21 47877.81 2017-05-11 14:31:50.000 131 21236.15 171.83 42910.23 47877.79 2017-05-11 14:31:51.000 131 21236.13 171.85 42910.19 47877.80 2017-05-11 14:31:52.000 131 21236.12 171.88 42910.17 47877.80 2017-05-11 14:31:53.000 131 21236.10 171.94 42910.17 47877.81 2017-05-11 14:31:54.000 131 21236.08 171.99 42910.15 47877.78 2017-05-11 14:31:55.000 131 21236.04 172.01 42910.11 47877.75 2017-05-11 14:31:56.000 131 21236.02 171.97 42910.11 47877.69 2017-05-11 14:31:57.000 131 21235.99 171.96 42910.10 47877.69 2017-05-11 14:31:58.000 131 21236.00 171.96 42910.10 47877.66 2017-05-11 14:31:59.000 131 21236.00 171.93 42910.11 47877.71 2017-05-11 14:32:00.000 131 21235.97 171.84 42910.11 47877.65 2017-05-11 14:32:01.000 131 21235.93 171.83 42910.12 47877.71 2017-05-11 14:32:02.000 131 21235.91 171.84 42910.12 47877.66 2017-05-11 14:32:03.000 131 21235.90 171.84 42910.10 47877.69 2017-05-11 14:32:04.000 131 21235.91 171.86 42910.11 47877.65 2017-05-11 14:32:05.000 131 21235.95 171.85 42910.10 47877.63 2017-05-11 14:32:06.000 131 21236.01 171.84 42910.07 47877.64 2017-05-11 14:32:07.000 131 21236.00 171.85 42910.06 47877.65 2017-05-11 14:32:08.000 131 21236.06 171.84 42910.04 47877.62 2017-05-11 14:32:09.000 131 21236.03 171.88 42910.07 47877.63 2017-05-11 14:32:10.000 131 21235.99 171.88 42910.05 47877.62 2017-05-11 14:32:11.000 131 21235.97 171.90 42910.04 47877.59 2017-05-11 14:32:12.000 131 21235.94 171.89 42910.05 47877.60 2017-05-11 14:32:13.000 131 21235.95 171.87 42910.06 47877.61 2017-05-11 14:32:14.000 131 21235.94 171.83 42910.06 47877.60 2017-05-11 14:32:15.000 131 21235.92 171.84 42910.06 47877.62 2017-05-11 14:32:16.000 131 21235.93 171.85 42910.10 47877.61 2017-05-11 14:32:17.000 131 21235.91 171.88 42910.11 47877.63 2017-05-11 14:32:18.000 131 21235.89 171.91 42910.10 47877.59 2017-05-11 14:32:19.000 131 21235.88 171.93 42910.09 47877.60 2017-05-11 14:32:20.000 131 21235.86 171.97 42910.09 47877.60 2017-05-11 14:32:21.000 131 21235.83 171.99 42910.08 47877.56 2017-05-11 14:32:22.000 131 21235.80 172.02 42910.04 47877.57 2017-05-11 14:32:23.000 131 21235.80 172.04 42910.05 47877.52 2017-05-11 14:32:24.000 131 21235.78 172.05 42910.03 47877.51 2017-05-11 14:32:25.000 131 21235.75 172.07 42910.01 47877.48 2017-05-11 14:32:26.000 131 21235.73 172.11 42910.01 47877.47 2017-05-11 14:32:27.000 131 21235.70 172.14 42909.97 47877.45 2017-05-11 14:32:28.000 131 21235.70 172.13 42909.96 47877.41 2017-05-11 14:32:29.000 131 21235.73 172.14 42909.95 47877.43 2017-05-11 14:32:30.000 131 21235.70 172.15 42909.97 47877.39 2017-05-11 14:32:31.000 131 21235.71 172.14 42910.00 47877.42 2017-05-11 14:32:32.000 131 21235.77 172.11 42910.00 47877.44 2017-05-11 14:32:33.000 131 21235.76 172.11 42909.98 47877.44 2017-05-11 14:32:34.000 131 21235.70 172.11 42909.97 47877.45 2017-05-11 14:32:35.000 131 21235.71 172.08 42909.98 47877.48 2017-05-11 14:32:36.000 131 21235.73 172.05 42910.01 47877.45 2017-05-11 14:32:37.000 131 21235.67 172.06 42910.06 47877.48 2017-05-11 14:32:38.000 131 21235.65 172.07 42910.06 47877.47 2017-05-11 14:32:39.000 131 21235.68 172.06 42910.06 47877.48 2017-05-11 14:32:40.000 131 21235.68 172.06 42910.09 47877.48 2017-05-11 14:32:41.000 131 21235.68 172.05 42910.06 47877.51 2017-05-11 14:32:42.000 131 21235.72 172.05 42910.07 47877.51 2017-05-11 14:32:43.000 131 21235.70 172.07 42910.07 47877.50 2017-05-11 14:32:44.000 131 21235.71 172.06 42910.06 47877.52 2017-05-11 14:32:45.000 131 21235.74 172.08 42910.06 47877.50 2017-05-11 14:32:46.000 131 21235.75 172.08 42910.08 47877.52 2017-05-11 14:32:47.000 131 21235.73 172.08 42910.08 47877.53 2017-05-11 14:32:48.000 131 21235.72 172.10 42910.08 47877.55 2017-05-11 14:32:49.000 131 21235.74 172.13 42910.09 47877.51 2017-05-11 14:32:50.000 131 21235.71 172.18 42910.08 47877.53 2017-05-11 14:32:51.000 131 21235.72 172.19 42910.06 47877.49 2017-05-11 14:32:52.000 131 21235.72 172.21 42910.08 47877.49 2017-05-11 14:32:53.000 131 21235.71 172.19 42910.06 47877.50 2017-05-11 14:32:54.000 131 21235.72 172.17 42910.07 47877.49 2017-05-11 14:32:55.000 131 21235.75 172.16 42910.13 47877.54 2017-05-11 14:32:56.000 131 21235.77 172.17 42910.14 47877.56 2017-05-11 14:32:57.000 131 21235.79 172.17 42910.16 47877.63 2017-05-11 14:32:58.000 131 21235.80 172.17 42910.17 47877.62 2017-05-11 14:32:59.000 131 21235.80 172.17 42910.16 47877.60 2017-05-11 14:33:00.000 131 21235.77 172.19 42910.21 47877.66 2017-05-11 14:33:01.000 131 21235.74 172.19 42910.20 47877.63 2017-05-11 14:33:02.000 131 21235.72 172.21 42910.19 47877.67 2017-05-11 14:33:03.000 131 21235.73 172.24 42910.23 47877.69 2017-05-11 14:33:04.000 131 21235.74 172.26 42910.30 47877.70 2017-05-11 14:33:05.000 131 21235.78 172.30 42910.27 47877.70 2017-05-11 14:33:06.000 131 21235.78 172.32 42910.24 47877.67 2017-05-11 14:33:07.000 131 21235.73 172.35 42910.25 47877.72 2017-05-11 14:33:08.000 131 21235.75 172.40 42910.22 47877.66 2017-05-11 14:33:09.000 131 21235.74 172.41 42910.23 47877.67 2017-05-11 14:33:10.000 131 21235.71 172.40 42910.18 47877.62 2017-05-11 14:33:11.000 131 21235.73 172.39 42910.16 47877.61 2017-05-11 14:33:12.000 131 21235.80 172.36 42910.19 47877.65 2017-05-11 14:33:13.000 131 21235.92 172.30 42910.23 47877.69 2017-05-11 14:33:14.000 131 21235.98 172.22 42910.24 47877.76 2017-05-11 14:33:15.000 131 21236.04 172.17 42910.27 47877.80 2017-05-11 14:33:16.000 131 21236.08 172.14 42910.28 47877.85 2017-05-11 14:33:17.000 131 21236.08 172.11 42910.31 47877.91 2017-05-11 14:33:18.000 131 21236.11 172.10 42910.35 47877.92 2017-05-11 14:33:19.000 131 21236.10 172.10 42910.36 47877.92 2017-05-11 14:33:20.000 131 21236.05 172.10 42910.39 47877.96 2017-05-11 14:33:21.000 131 21236.06 172.12 42910.40 47877.91 2017-05-11 14:33:22.000 131 21236.05 172.13 42910.35 47877.89 2017-05-11 14:33:23.000 131 21236.02 172.14 42910.35 47877.91 2017-05-11 14:33:24.000 131 21236.02 172.18 42910.36 47877.88 2017-05-11 14:33:25.000 131 21236.03 172.19 42910.34 47877.90 2017-05-11 14:33:26.000 131 21236.00 172.20 42910.32 47877.84 2017-05-11 14:33:27.000 131 21235.96 172.24 42910.30 47877.83 2017-05-11 14:33:28.000 131 21235.98 172.21 42910.29 47877.84 2017-05-11 14:33:29.000 131 21235.99 172.20 42910.26 47877.82 2017-05-11 14:33:30.000 131 21235.99 172.19 42910.27 47877.83 2017-05-11 14:33:31.000 131 21236.02 172.13 42910.30 47877.82 2017-05-11 14:33:32.000 131 21236.07 172.04 42910.33 47877.87 2017-05-11 14:33:33.000 131 21236.09 172.00 42910.36 47877.89 2017-05-11 14:33:34.000 131 21236.12 171.95 42910.43 47877.96 2017-05-11 14:33:35.000 131 21236.16 171.96 42910.47 47878.03 2017-05-11 14:33:36.000 131 21236.16 171.94 42910.47 47878.04 2017-05-11 14:33:37.000 131 21236.17 171.96 42910.44 47878.08 2017-05-11 14:33:38.000 131 21236.13 171.99 42910.42 47878.06 2017-05-11 14:33:39.000 131 21236.12 171.97 42910.45 47878.03 2017-05-11 14:33:40.000 131 21236.14 171.97 42910.45 47878.06 2017-05-11 14:33:41.000 131 21236.14 171.97 42910.43 47878.05 2017-05-11 14:33:42.000 131 21236.12 171.97 42910.47 47878.05 2017-05-11 14:33:43.000 131 21236.13 171.98 42910.47 47878.06 2017-05-11 14:33:44.000 131 21236.09 172.01 42910.48 47878.04 2017-05-11 14:33:45.000 131 21236.05 172.05 42910.46 47878.05 2017-05-11 14:33:46.000 131 21236.00 172.16 42910.39 47877.98 2017-05-11 14:33:47.000 131 21235.91 172.31 42910.33 47877.93 2017-05-11 14:33:48.000 131 21235.83 172.43 42910.26 47877.83 2017-05-11 14:33:49.000 131 21235.80 172.48 42910.19 47877.76 2017-05-11 14:33:50.000 131 21235.76 172.51 42910.13 47877.65 2017-05-11 14:33:51.000 131 21235.75 172.52 42910.12 47877.62 2017-05-11 14:33:52.000 131 21235.73 172.54 42910.05 47877.57 2017-05-11 14:33:53.000 131 21235.70 172.57 42910.04 47877.50 2017-05-11 14:33:54.000 131 21235.65 172.63 42909.99 47877.48 2017-05-11 14:33:55.000 131 21235.61 172.65 42909.93 47877.38 2017-05-11 14:33:56.000 131 21235.58 172.65 42909.88 47877.35 2017-05-11 14:33:57.000 131 21235.54 172.66 42909.89 47877.28 2017-05-11 14:33:58.000 131 21235.48 172.64 42909.91 47877.25 2017-05-11 14:33:59.000 131 21235.46 172.63 42909.89 47877.20 2017-05-11 14:34:00.000 131 21235.42 172.64 42909.90 47877.23 2017-05-11 14:34:01.000 131 21235.40 172.69 42909.87 47877.16 2017-05-11 14:34:02.000 131 21235.41 172.72 42909.82 47877.14 2017-05-11 14:34:03.000 131 21235.43 172.75 42909.77 47877.13 2017-05-11 14:34:04.000 131 21235.40 172.76 42909.78 47877.09 2017-05-11 14:34:05.000 131 21235.40 172.77 42909.74 47877.10 2017-05-11 14:34:06.000 131 21235.43 172.79 42909.73 47877.09 2017-05-11 14:34:07.000 131 21235.41 172.79 42909.74 47877.08 2017-05-11 14:34:08.000 131 21235.42 172.78 42909.78 47877.08 2017-05-11 14:34:09.000 131 21235.41 172.76 42909.77 47877.06 2017-05-11 14:34:10.000 131 21235.42 172.76 42909.76 47877.10 2017-05-11 14:34:11.000 131 21235.44 172.78 42909.79 47877.11 2017-05-11 14:34:12.000 131 21235.43 172.81 42909.84 47877.12 2017-05-11 14:34:13.000 131 21235.43 172.81 42909.80 47877.17 2017-05-11 14:34:14.000 131 21235.44 172.74 42909.78 47877.14 2017-05-11 14:34:15.000 131 21235.45 172.66 42909.80 47877.11 2017-05-11 14:34:16.000 131 21235.51 172.63 42909.86 47877.17 2017-05-11 14:34:17.000 131 21235.63 172.64 42909.87 47877.22 2017-05-11 14:34:18.000 131 21235.70 172.64 42909.88 47877.29 2017-05-11 14:34:19.000 131 21235.75 172.65 42909.91 47877.33 2017-05-11 14:34:20.000 131 21235.78 172.69 42909.89 47877.35 2017-05-11 14:34:21.000 131 21235.79 172.77 42909.89 47877.40 2017-05-11 14:34:22.000 131 21235.83 172.78 42909.89 47877.40 2017-05-11 14:34:23.000 131 21235.81 172.79 42909.88 47877.36 2017-05-11 14:34:24.000 131 21235.84 172.76 42909.90 47877.36 2017-05-11 14:34:25.000 131 21235.82 172.77 42909.88 47877.39 2017-05-11 14:34:26.000 131 21235.85 172.75 42909.86 47877.40 2017-05-11 14:34:27.000 131 21235.84 172.73 42909.94 47877.42 2017-05-11 14:34:28.000 131 21235.81 172.73 42909.96 47877.43 2017-05-11 14:34:29.000 131 21235.81 172.72 42909.96 47877.43 2017-05-11 14:34:30.000 131 21235.84 172.72 42909.97 47877.47 2017-05-11 14:34:31.000 131 21235.84 172.73 42910.02 47877.49 2017-05-11 14:34:32.000 131 21235.84 172.74 42910.05 47877.52 2017-05-11 14:34:33.000 131 21235.86 172.74 42910.04 47877.56 2017-05-11 14:34:34.000 131 21235.90 172.71 42910.06 47877.56 2017-05-11 14:34:35.000 131 21235.98 172.67 42910.12 47877.65 2017-05-11 14:34:36.000 131 21236.01 172.65 42910.14 47877.67 2017-05-11 14:34:37.000 131 21236.02 172.66 42910.16 47877.76 2017-05-11 14:34:38.000 131 21236.08 172.67 42910.18 47877.76 2017-05-11 14:34:39.000 131 21236.10 172.69 42910.21 47877.80 2017-05-11 14:34:40.000 131 21236.13 172.71 42910.22 47877.83 2017-05-11 14:34:41.000 131 21236.16 172.68 42910.26 47877.88 2017-05-11 14:34:42.000 131 21236.16 172.72 42910.25 47877.87 2017-05-11 14:34:43.000 131 21236.19 172.75 42910.27 47877.90 2017-05-11 14:34:44.000 131 21236.21 172.75 42910.27 47877.93 2017-05-11 14:34:45.000 131 21236.24 172.71 42910.29 47877.91 2017-05-11 14:34:46.000 131 21236.24 172.68 42910.29 47877.94 2017-05-11 14:34:47.000 131 21236.29 172.71 42910.32 47877.98 2017-05-11 14:34:48.000 131 21236.31 172.71 42910.32 47877.97 2017-05-11 14:34:49.000 131 21236.36 172.70 42910.29 47878.01 2017-05-11 14:34:50.000 131 21236.38 172.69 42910.28 47878.01 2017-05-11 14:34:51.000 131 21236.32 172.77 42910.28 47878.00 2017-05-11 14:34:52.000 131 21236.28 172.87 42910.22 47877.99 2017-05-11 14:34:53.000 131 21236.26 172.91 42910.19 47877.96 2017-05-11 14:34:54.000 131 21236.25 172.91 42910.17 47877.89 2017-05-11 14:34:55.000 131 21236.24 172.88 42910.11 47877.86 2017-05-11 14:34:56.000 131 21236.24 172.88 42910.13 47877.83 2017-05-11 14:34:57.000 131 21236.25 172.80 42910.18 47877.87 2017-05-11 14:34:58.000 131 21236.23 172.76 42910.22 47877.86 2017-05-11 14:34:59.000 131 21236.23 172.73 42910.29 47877.87 2017-05-11 14:35:00.000 131 21236.24 172.70 42910.29 47877.95 2017-05-11 14:35:01.000 131 21236.23 172.68 42910.34 47877.94 2017-05-11 14:35:02.000 131 21236.22 172.66 42910.33 47877.97 2017-05-11 14:35:03.000 131 21236.25 172.61 42910.35 47878.05 2017-05-11 14:35:04.000 131 21236.23 172.61 42910.43 47878.03 2017-05-11 14:35:05.000 131 21236.23 172.65 42910.43 47878.06 2017-05-11 14:35:06.000 131 21236.27 172.65 42910.45 47878.08 2017-05-11 14:35:07.000 131 21236.26 172.65 42910.44 47878.09 2017-05-11 14:35:08.000 131 21236.26 172.65 42910.40 47878.11 2017-05-11 14:35:09.000 131 21236.31 172.57 42910.47 47878.12 2017-05-11 14:35:10.000 131 21236.37 172.53 42910.51 47878.18 2017-05-11 14:35:11.000 131 21236.39 172.52 42910.56 47878.25 2017-05-11 14:35:12.000 131 21236.41 172.54 42910.54 47878.23 2017-05-11 14:35:13.000 131 21236.38 172.60 42910.56 47878.30 2017-05-11 14:35:14.000 131 21236.31 172.61 42910.55 47878.27 2017-05-11 14:35:15.000 131 21236.28 172.63 42910.51 47878.25 2017-05-11 14:35:16.000 131 21236.26 172.63 42910.53 47878.21 2017-05-11 14:35:17.000 131 21236.25 172.63 42910.53 47878.19 2017-05-11 14:35:18.000 131 21236.26 172.62 42910.52 47878.20 2017-05-11 14:35:19.000 131 21236.31 172.57 42910.52 47878.20 2017-05-11 14:35:20.000 131 21236.33 172.55 42910.55 47878.22 2017-05-11 14:35:21.000 131 21236.32 172.50 42910.61 47878.28 2017-05-11 14:35:22.000 131 21236.32 172.44 42910.64 47878.28 2017-05-11 14:35:23.000 131 21236.32 172.41 42910.65 47878.32 2017-05-11 14:35:24.000 131 21236.31 172.41 42910.72 47878.36 2017-05-11 14:35:25.000 131 21236.32 172.42 42910.72 47878.36 2017-05-11 14:35:26.000 131 21236.32 172.42 42910.74 47878.40 2017-05-11 14:35:27.000 131 21236.32 172.38 42910.75 47878.39 2017-05-11 14:35:28.000 131 21236.27 172.33 42910.77 47878.39 2017-05-11 14:35:29.000 131 21236.23 172.24 42910.79 47878.40 2017-05-11 14:35:30.000 131 21236.24 172.22 42910.82 47878.43 2017-05-11 14:35:31.000 131 21236.28 172.25 42910.82 47878.45 2017-05-11 14:35:32.000 131 21236.31 172.24 42910.86 47878.45 2017-05-11 14:35:33.000 131 21236.31 172.21 42910.87 47878.50 2017-05-11 14:35:34.000 131 21236.32 172.22 42910.89 47878.47 2017-05-11 14:35:35.000 131 21236.34 172.27 42910.87 47878.54 2017-05-11 14:35:36.000 131 21236.33 172.26 42910.87 47878.54 2017-05-11 14:35:37.000 131 21236.34 172.24 42910.90 47878.52 2017-05-11 14:35:38.000 131 21236.31 172.24 42910.91 47878.52 2017-05-11 14:35:39.000 131 21236.36 172.28 42910.92 47878.58 2017-05-11 14:35:40.000 131 21236.39 172.29 42910.89 47878.57 2017-05-11 14:35:41.000 131 21236.41 172.30 42910.85 47878.56 2017-05-11 14:35:42.000 131 21236.41 172.34 42910.81 47878.53 2017-05-11 14:35:43.000 131 21236.42 172.37 42910.82 47878.52 2017-05-11 14:35:44.000 131 21236.43 172.36 42910.81 47878.48 2017-05-11 14:35:45.000 131 21236.44 172.35 42910.79 47878.50 2017-05-11 14:35:46.000 131 21236.43 172.32 42910.80 47878.46 2017-05-11 14:35:47.000 131 21236.44 172.28 42910.86 47878.48 2017-05-11 14:35:48.000 131 21236.46 172.22 42910.89 47878.55 2017-05-11 14:35:49.000 131 21236.51 172.16 42910.92 47878.59 2017-05-11 14:35:50.000 131 21236.54 172.14 42910.97 47878.61 2017-05-11 14:35:51.000 131 21236.55 172.13 42911.02 47878.68 2017-05-11 14:35:52.000 131 21236.57 172.10 42911.04 47878.74 2017-05-11 14:35:53.000 131 21236.59 172.04 42911.06 47878.74 2017-05-11 14:35:54.000 131 21236.62 172.03 42911.07 47878.83 2017-05-11 14:35:55.000 131 21236.67 172.03 42911.06 47878.84 2017-05-11 14:35:56.000 131 21236.66 172.04 42911.10 47878.84 2017-05-11 14:35:57.000 131 21236.63 172.04 42911.11 47878.87 2017-05-11 14:35:58.000 131 21236.61 172.05 42911.10 47878.85 2017-05-11 14:35:59.000 131 21236.56 172.06 42911.08 47878.84 2017-05-11 14:36:00.000 131 21236.53 172.08 42911.06 47878.82 2017-05-11 14:36:01.000 131 21236.52 172.11 42911.08 47878.79 2017-05-11 14:36:02.000 131 21236.52 172.12 42911.07 47878.76 2017-05-11 14:36:03.000 131 21236.52 172.12 42911.04 47878.78 2017-05-11 14:36:04.000 131 21236.53 172.12 42911.00 47878.72 2017-05-11 14:36:05.000 131 21236.54 172.11 42911.03 47878.74 2017-05-11 14:36:06.000 131 21236.51 172.08 42911.02 47878.73 2017-05-11 14:36:07.000 131 21236.49 172.08 42911.01 47878.72 2017-05-11 14:36:08.000 131 21236.49 172.07 42911.01 47878.73 2017-05-11 14:36:09.000 131 21236.51 172.06 42911.00 47878.74 2017-05-11 14:36:10.000 131 21236.51 172.06 42910.98 47878.70 2017-05-11 14:36:11.000 131 21236.47 172.04 42910.96 47878.67 2017-05-11 14:36:12.000 131 21236.43 172.03 42910.94 47878.66 2017-05-11 14:36:13.000 131 21236.43 172.03 42910.93 47878.66 2017-05-11 14:36:14.000 131 21236.45 172.06 42910.94 47878.65 2017-05-11 14:36:15.000 131 21236.43 172.06 42910.93 47878.64 2017-05-11 14:36:16.000 131 21236.41 172.06 42910.95 47878.60 2017-05-11 14:36:17.000 131 21236.42 172.06 42910.89 47878.61 2017-05-11 14:36:18.000 131 21236.42 172.08 42910.84 47878.58 2017-05-11 14:36:19.000 131 21236.45 172.06 42910.83 47878.55 2017-05-11 14:36:20.000 131 21236.45 172.07 42910.83 47878.55 2017-05-11 14:36:21.000 131 21236.43 172.11 42910.82 47878.54 2017-05-11 14:36:22.000 131 21236.46 172.13 42910.79 47878.50 2017-05-11 14:36:23.000 131 21236.43 172.08 42910.76 47878.49 2017-05-11 14:36:24.000 131 21236.40 172.09 42910.78 47878.47 2017-05-11 14:36:25.000 131 21236.37 172.09 42910.82 47878.48 2017-05-11 14:36:26.000 131 21236.34 172.07 42910.80 47878.45 2017-05-11 14:36:27.000 131 21236.33 172.07 42910.76 47878.47 2017-05-11 14:36:28.000 131 21236.30 172.08 42910.78 47878.44 2017-05-11 14:36:29.000 131 21236.27 172.07 42910.79 47878.44 2017-05-11 14:36:30.000 131 21236.29 172.08 42910.77 47878.40 2017-05-11 14:36:31.000 131 21236.28 172.09 42910.76 47878.42 2017-05-11 14:36:32.000 131 21236.22 172.13 42910.76 47878.41 2017-05-11 14:36:33.000 131 21236.21 172.16 42910.74 47878.36 2017-05-11 14:36:34.000 131 21236.22 172.17 42910.70 47878.34 2017-05-11 14:36:35.000 131 21236.22 172.18 42910.67 47878.32 2017-05-11 14:36:36.000 131 21236.22 172.19 42910.67 47878.32 2017-05-11 14:36:37.000 131 21236.22 172.17 42910.69 47878.31 2017-05-11 14:36:38.000 131 21236.21 172.17 42910.67 47878.29 2017-05-11 14:36:39.000 131 21236.19 172.15 42910.66 47878.30 2017-05-11 14:36:40.000 131 21236.18 172.14 42910.67 47878.26 2017-05-11 14:36:41.000 131 21236.18 172.09 42910.69 47878.29 2017-05-11 14:36:42.000 131 21236.17 172.03 42910.72 47878.33 2017-05-11 14:36:43.000 131 21236.14 172.02 42910.73 47878.31 2017-05-11 14:36:44.000 131 21236.10 172.03 42910.70 47878.31 2017-05-11 14:36:45.000 131 21236.12 172.01 42910.71 47878.29 2017-05-11 14:36:46.000 131 21236.10 172.01 42910.71 47878.30 2017-05-11 14:36:47.000 131 21236.07 172.02 42910.69 47878.24 2017-05-11 14:36:48.000 131 21236.08 171.99 42910.70 47878.27 2017-05-11 14:36:49.000 131 21236.05 172.01 42910.67 47878.24 2017-05-11 14:36:50.000 131 21236.04 172.01 42910.67 47878.24 2017-05-11 14:36:51.000 131 21236.02 172.00 42910.68 47878.20 2017-05-11 14:36:52.000 131 21235.95 172.03 42910.70 47878.23 2017-05-11 14:36:53.000 131 21235.94 171.99 42910.70 47878.21 2017-05-11 14:36:54.000 131 21235.91 172.01 42910.68 47878.20 2017-05-11 14:36:55.000 131 21235.93 172.03 42910.70 47878.21 2017-05-11 14:36:56.000 131 21235.93 172.06 42910.66 47878.19 2017-05-11 14:36:57.000 131 21235.93 172.12 42910.63 47878.17 2017-05-11 14:36:58.000 131 21235.89 172.15 42910.64 47878.17 2017-05-11 14:36:59.000 131 21235.88 172.20 42910.63 47878.12 2017-05-11 14:37:00.000 131 21235.85 172.25 42910.61 47878.12 2017-05-11 14:37:01.000 131 21235.84 172.30 42910.59 47878.08 2017-05-11 14:37:02.000 131 21235.86 172.29 42910.61 47878.05 2017-05-11 14:37:03.000 131 21235.84 172.35 42910.62 47878.06 2017-05-11 14:37:04.000 131 21235.81 172.40 42910.60 47878.04 2017-05-11 14:37:05.000 131 21235.79 172.45 42910.57 47878.00 2017-05-11 14:37:06.000 131 21235.79 172.47 42910.55 47878.04 2017-05-11 14:37:07.000 131 21235.81 172.47 42910.54 47878.01 2017-05-11 14:37:08.000 131 21235.83 172.47 42910.56 47878.01 2017-05-11 14:37:09.000 131 21235.84 172.47 42910.57 47878.04 2017-05-11 14:37:10.000 131 21235.86 172.44 42910.58 47878.04 2017-05-11 14:37:11.000 131 21235.87 172.41 42910.61 47878.09 2017-05-11 14:37:12.000 131 21235.88 172.38 42910.67 47878.12 2017-05-11 14:37:13.000 131 21235.87 172.37 42910.70 47878.13 2017-05-11 14:37:14.000 131 21235.88 172.34 42910.70 47878.16 2017-05-11 14:37:15.000 131 21235.87 172.33 42910.76 47878.21 2017-05-11 14:37:16.000 131 21235.93 172.31 42910.80 47878.28 2017-05-11 14:37:17.000 131 21235.94 172.28 42910.82 47878.31 2017-05-11 14:37:18.000 131 21235.90 172.24 42910.90 47878.34 2017-05-11 14:37:19.000 131 21235.91 172.19 42910.94 47878.37 2017-05-11 14:37:20.000 131 21235.94 172.17 42910.97 47878.42 2017-05-11 14:37:21.000 131 21235.95 172.15 42911.02 47878.44 2017-05-11 14:37:22.000 131 21235.94 172.13 42911.03 47878.48 2017-05-11 14:37:23.000 131 21235.93 172.10 42911.07 47878.53 2017-05-11 14:37:24.000 131 21235.94 172.12 42911.09 47878.54 2017-05-11 14:37:25.000 131 21235.90 172.13 42911.09 47878.56 2017-05-11 14:37:26.000 131 21235.91 172.17 42911.10 47878.51 2017-05-11 14:37:27.000 131 21235.94 172.18 42911.07 47878.56 2017-05-11 14:37:28.000 131 21235.93 172.15 42911.09 47878.57 2017-05-11 14:37:29.000 131 21235.95 172.14 42911.10 47878.52 2017-05-11 14:37:30.000 131 21235.96 172.11 42911.11 47878.57 2017-05-11 14:37:31.000 131 21235.94 172.13 42911.10 47878.54 2017-05-11 14:37:32.000 131 21235.94 172.14 42911.11 47878.57 2017-05-11 14:37:33.000 131 21235.92 172.13 42911.12 47878.58 2017-05-11 14:37:34.000 131 21235.93 172.12 42911.14 47878.58 2017-05-11 14:37:35.000 131 21235.91 172.14 42911.12 47878.60 2017-05-11 14:37:36.000 131 21235.90 172.20 42911.12 47878.56 2017-05-11 14:37:37.000 131 21235.87 172.28 42911.09 47878.58 2017-05-11 14:37:38.000 131 21235.88 172.30 42911.04 47878.51 2017-05-11 14:37:39.000 131 21235.85 172.35 42911.02 47878.49 2017-05-11 14:37:40.000 131 21235.84 172.38 42910.99 47878.45 2017-05-11 14:37:41.000 131 21235.85 172.39 42910.97 47878.44 2017-05-11 14:37:42.000 131 21235.87 172.43 42910.95 47878.44 2017-05-11 14:37:43.000 131 21235.92 172.48 42910.93 47878.45 2017-05-11 14:37:44.000 131 21235.94 172.52 42910.91 47878.44 2017-05-11 14:37:45.000 131 21235.91 172.57 42910.94 47878.42 2017-05-11 14:37:46.000 131 21235.92 172.62 42910.91 47878.43 2017-05-11 14:37:47.000 131 21235.92 172.66 42910.87 47878.39 2017-05-11 14:37:48.000 131 21235.89 172.77 42910.79 47878.36 2017-05-11 14:37:49.000 131 21235.86 172.84 42910.73 47878.30 2017-05-11 14:37:50.000 131 21235.85 172.85 42910.70 47878.24 2017-05-11 14:37:51.000 131 21235.85 172.87 42910.70 47878.20 2017-05-11 14:37:52.000 131 21235.84 172.87 42910.65 47878.14 2017-05-11 14:37:53.000 131 21235.85 172.88 42910.62 47878.13 2017-05-11 14:37:54.000 131 21235.86 172.87 42910.65 47878.11 2017-05-11 14:37:55.000 131 21235.86 172.85 42910.67 47878.11 2017-05-11 14:37:56.000 131 21235.84 172.85 42910.66 47878.11 2017-05-11 14:37:57.000 131 21235.88 172.83 42910.66 47878.14 2017-05-11 14:37:58.000 131 21235.85 172.85 42910.64 47878.15 2017-05-11 14:37:59.000 131 21235.86 172.77 42910.65 47878.14 2017-05-11 14:38:00.000 131 21235.90 172.77 42910.70 47878.16 2017-05-11 14:38:01.000 131 21235.93 172.79 42910.73 47878.22 2017-05-11 14:38:02.000 131 21235.92 172.77 42910.75 47878.22 2017-05-11 14:38:03.000 131 21235.93 172.77 42910.78 47878.27 2017-05-11 14:38:04.000 131 21235.90 172.83 42910.80 47878.30 2017-05-11 14:38:05.000 131 21235.82 172.93 42910.75 47878.29 2017-05-11 14:38:06.000 131 21235.80 173.04 42910.69 47878.20 2017-05-11 14:38:07.000 131 21235.75 173.07 42910.60 47878.11 2017-05-11 14:38:08.000 131 21235.78 173.10 42910.55 47878.06 2017-05-11 14:38:09.000 131 21235.80 173.14 42910.49 47877.99 2017-05-11 14:38:10.000 131 21235.79 173.10 42910.48 47877.95 2017-05-11 14:38:11.000 131 21235.84 173.06 42910.48 47877.96 2017-05-11 14:38:12.000 131 21235.87 173.07 42910.46 47877.93 2017-05-11 14:38:13.000 131 21235.91 173.06 42910.45 47877.99 2017-05-11 14:38:14.000 131 21235.93 173.08 42910.45 47877.98 2017-05-11 14:38:15.000 131 21235.94 173.07 42910.45 47877.99 2017-05-11 14:38:16.000 131 21235.94 173.06 42910.48 47877.96 2017-05-11 14:38:17.000 131 21235.94 173.05 42910.49 47877.97 2017-05-11 14:38:18.000 131 21235.95 173.02 42910.46 47877.97 2017-05-11 14:38:19.000 131 21235.98 172.99 42910.50 47878.02 2017-05-11 14:38:20.000 131 21235.97 172.92 42910.52 47878.04 2017-05-11 14:38:21.000 131 21236.02 172.85 42910.56 47878.07 2017-05-11 14:38:22.000 131 21236.05 172.82 42910.63 47878.16 2017-05-11 14:38:23.000 131 21236.00 172.85 42910.67 47878.18 2017-05-11 14:38:24.000 131 21236.02 172.90 42910.66 47878.21 2017-05-11 14:38:25.000 131 21236.00 172.87 42910.65 47878.18 2017-05-11 14:38:26.000 131 21236.04 172.79 42910.67 47878.17 2017-05-11 14:38:27.000 131 21236.03 172.70 42910.71 47878.22 2017-05-11 14:38:28.000 131 21236.03 172.65 42910.74 47878.25 2017-05-11 14:38:29.000 131 21236.02 172.62 42910.80 47878.30 2017-05-11 14:38:30.000 131 21236.04 172.63 42910.82 47878.36 2017-05-11 14:38:31.000 131 21236.03 172.64 42910.82 47878.40 2017-05-11 14:38:32.000 131 21236.10 172.60 42910.82 47878.38 2017-05-11 14:38:33.000 131 21236.19 172.57 42910.85 47878.43 2017-05-11 14:38:34.000 131 21236.23 172.54 42910.89 47878.51 2017-05-11 14:38:35.000 131 21236.26 172.50 42910.90 47878.51 2017-05-11 14:38:36.000 131 21236.30 172.49 42910.91 47878.57 2017-05-11 14:38:37.000 131 21236.32 172.46 42910.91 47878.59 2017-05-11 14:38:38.000 131 21236.33 172.44 42910.98 47878.60 2017-05-11 14:38:39.000 131 21236.33 172.42 42911.00 47878.65 2017-05-11 14:38:40.000 131 21236.34 172.36 42911.04 47878.69 2017-05-11 14:38:41.000 131 21236.31 172.35 42911.07 47878.67 2017-05-11 14:38:42.000 131 21236.28 172.32 42911.07 47878.70 2017-05-11 14:38:43.000 131 21236.28 172.31 42911.11 47878.77 2017-05-11 14:38:44.000 131 21236.28 172.28 42911.14 47878.76 2017-05-11 14:38:45.000 131 21236.23 172.27 42911.16 47878.78 2017-05-11 14:38:46.000 131 21236.25 172.29 42911.16 47878.81 2017-05-11 14:38:47.000 131 21236.24 172.32 42911.19 47878.82 2017-05-11 14:38:48.000 131 21236.24 172.31 42911.20 47878.82 2017-05-11 14:38:49.000 131 21236.25 172.33 42911.19 47878.83 2017-05-11 14:38:50.000 131 21236.28 172.29 42911.18 47878.83 2017-05-11 14:38:51.000 131 21236.25 172.29 42911.21 47878.82 2017-05-11 14:38:52.000 131 21236.24 172.29 42911.24 47878.84 2017-05-11 14:38:53.000 131 21236.25 172.25 42911.27 47878.87 2017-05-11 14:38:54.000 131 21236.27 172.27 42911.25 47878.87 2017-05-11 14:38:55.000 131 21236.22 172.26 42911.26 47878.88 2017-05-11 14:38:56.000 131 21236.18 172.23 42911.25 47878.87 2017-05-11 14:38:57.000 131 21236.16 172.24 42911.29 47878.85 2017-05-11 14:38:58.000 131 21236.13 172.26 42911.28 47878.91 2017-05-11 14:38:59.000 131 21236.09 172.31 42911.30 47878.85 2017-05-11 14:39:00.000 131 21236.06 172.28 42911.31 47878.86 2017-05-11 14:39:01.000 131 21236.03 172.28 42911.32 47878.83 2017-05-11 14:39:02.000 131 21235.98 172.28 42911.31 47878.83 2017-05-11 14:39:03.000 131 21235.94 172.32 42911.28 47878.81 2017-05-11 14:39:04.000 131 21235.90 172.30 42911.31 47878.76 2017-05-11 14:39:05.000 131 21235.81 172.33 42911.30 47878.74 2017-05-11 14:39:06.000 131 21235.79 172.34 42911.32 47878.70 2017-05-11 14:39:07.000 131 21235.78 172.38 42911.30 47878.68 2017-05-11 14:39:08.000 131 21235.74 172.38 42911.29 47878.66 2017-05-11 14:39:09.000 131 21235.70 172.37 42911.27 47878.64 2017-05-11 14:39:10.000 131 21235.70 172.40 42911.25 47878.62 2017-05-11 14:39:11.000 131 21235.73 172.43 42911.25 47878.61 2017-05-11 14:39:12.000 131 21235.76 172.44 42911.22 47878.61 2017-05-11 14:39:13.000 131 21235.72 172.45 42911.21 47878.59 2017-05-11 14:39:14.000 131 21235.71 172.47 42911.22 47878.59 2017-05-11 14:39:15.000 131 21235.72 172.47 42911.22 47878.58 2017-05-11 14:39:16.000 131 21235.71 172.49 42911.21 47878.57 2017-05-11 14:39:17.000 131 21235.71 172.49 42911.18 47878.54 2017-05-11 14:39:18.000 131 21235.71 172.49 42911.16 47878.55 2017-05-11 14:39:19.000 131 21235.70 172.51 42911.18 47878.60 2017-05-11 14:39:20.000 131 21235.74 172.51 42911.17 47878.53 2017-05-11 14:39:21.000 131 21235.75 172.55 42911.15 47878.55 2017-05-11 14:39:22.000 131 21235.76 172.56 42911.13 47878.56 2017-05-11 14:39:23.000 131 21235.77 172.59 42911.13 47878.55 2017-05-11 14:39:24.000 131 21235.74 172.57 42911.12 47878.52 2017-05-11 14:39:25.000 131 21235.76 172.55 42911.14 47878.50 2017-05-11 14:39:26.000 131 21235.76 172.57 42911.13 47878.56 2017-05-11 14:39:27.000 131 21235.73 172.58 42911.15 47878.52 2017-05-11 14:39:28.000 131 21235.71 172.58 42911.14 47878.52 2017-05-11 14:39:29.000 131 21235.69 172.59 42911.17 47878.50 2017-05-11 14:39:30.000 131 21235.65 172.61 42911.17 47878.51 2017-05-11 14:39:31.000 131 21235.58 172.64 42911.14 47878.52 2017-05-11 14:39:32.000 131 21235.57 172.63 42911.14 47878.48 2017-05-11 14:39:33.000 131 21235.59 172.61 42911.16 47878.46 2017-05-11 14:39:34.000 131 21235.56 172.65 42911.17 47878.50 2017-05-11 14:39:35.000 131 21235.54 172.64 42911.14 47878.49 2017-05-11 14:39:36.000 131 21235.54 172.63 42911.15 47878.48 2017-05-11 14:39:37.000 131 21235.52 172.64 42911.18 47878.49 2017-05-11 14:39:38.000 131 21235.47 172.63 42911.22 47878.49 2017-05-11 14:39:39.000 131 21235.45 172.61 42911.23 47878.46 2017-05-11 14:39:40.000 131 21235.44 172.57 42911.23 47878.46 2017-05-11 14:39:41.000 131 21235.42 172.54 42911.27 47878.51 2017-05-11 14:39:42.000 131 21235.45 172.56 42911.28 47878.50 2017-05-11 14:39:43.000 131 21235.46 172.59 42911.26 47878.50 2017-05-11 14:39:44.000 131 21235.47 172.58 42911.30 47878.55 2017-05-11 14:39:45.000 131 21235.47 172.60 42911.30 47878.55 2017-05-11 14:39:46.000 131 21235.51 172.60 42911.33 47878.55 2017-05-11 14:39:47.000 131 21235.51 172.59 42911.32 47878.59 2017-05-11 14:39:48.000 131 21235.50 172.60 42911.31 47878.56 2017-05-11 14:39:49.000 131 21235.51 172.59 42911.31 47878.61 2017-05-11 14:39:50.000 131 21235.54 172.57 42911.31 47878.58 2017-05-11 14:39:51.000 131 21235.54 172.58 42911.33 47878.61 2017-05-11 14:39:52.000 131 21235.56 172.56 42911.38 47878.60 2017-05-11 14:39:53.000 131 21235.56 172.55 42911.34 47878.62 2017-05-11 14:39:54.000 131 21235.55 172.52 42911.36 47878.65 2017-05-11 14:39:55.000 131 21235.56 172.56 42911.39 47878.63 2017-05-11 14:39:56.000 131 21235.56 172.57 42911.38 47878.67 2017-05-11 14:39:57.000 131 21235.57 172.55 42911.40 47878.64 2017-05-11 14:39:58.000 131 21235.59 172.52 42911.41 47878.64 2017-05-11 14:39:59.000 131 21235.59 172.51 42911.40 47878.67 2017-05-11 14:40:00.000 131 21235.59 172.49 42911.44 47878.69 2017-05-11 14:40:01.000 131 21235.63 172.46 42911.47 47878.70 2017-05-11 14:40:02.000 131 21235.64 172.45 42911.47 47878.70 2017-05-11 14:40:03.000 131 21235.64 172.45 42911.46 47878.75 2017-05-11 14:40:04.000 131 21235.66 172.42 42911.48 47878.78 2017-05-11 14:40:05.000 131 21235.67 172.37 42911.51 47878.78 2017-05-11 14:40:06.000 131 21235.65 172.35 42911.56 47878.82 2017-05-11 14:40:07.000 131 21235.64 172.35 42911.59 47878.85 2017-05-11 14:40:08.000 131 21235.67 172.35 42911.60 47878.87 2017-05-11 14:40:09.000 131 21235.70 172.38 42911.60 47878.92 2017-05-11 14:40:10.000 131 21235.70 172.41 42911.60 47878.91 2017-05-11 14:40:11.000 131 21235.73 172.44 42911.62 47878.94 2017-05-11 14:40:12.000 131 21235.73 172.50 42911.60 47878.95 2017-05-11 14:40:13.000 131 21235.74 172.56 42911.57 47878.93 2017-05-11 14:40:14.000 131 21235.74 172.58 42911.56 47878.91 2017-05-11 14:40:15.000 131 21235.72 172.64 42911.60 47878.91 2017-05-11 14:40:16.000 131 21235.70 172.66 42911.61 47878.88 2017-05-11 14:40:17.000 131 21235.66 172.71 42911.60 47878.86 2017-05-11 14:40:18.000 131 21235.65 172.73 42911.56 47878.86 2017-05-11 14:40:19.000 131 21235.63 172.75 42911.56 47878.84 2017-05-11 14:40:20.000 131 21235.57 172.75 42911.55 47878.84 2017-05-11 14:40:21.000 131 21235.58 172.77 42911.58 47878.81 2017-05-11 14:40:22.000 131 21235.60 172.76 42911.61 47878.82 2017-05-11 14:40:23.000 131 21235.61 172.72 42911.61 47878.87 2017-05-11 14:40:24.000 131 21235.62 172.73 42911.64 47878.87 2017-05-11 14:40:25.000 131 21235.64 172.73 42911.64 47878.92 2017-05-11 14:40:26.000 131 21235.63 172.81 42911.64 47878.94 2017-05-11 14:40:27.000 131 21235.64 172.87 42911.63 47878.93 2017-05-11 14:40:28.000 131 21235.63 172.87 42911.59 47878.88 2017-05-11 14:40:29.000 131 21235.59 172.83 42911.58 47878.91 2017-05-11 14:40:30.000 131 21235.53 172.80 42911.61 47878.85 2017-05-11 14:40:31.000 131 21235.47 172.80 42911.65 47878.85 2017-05-11 14:40:32.000 131 21235.45 172.83 42911.63 47878.87 2017-05-11 14:40:33.000 131 21235.39 172.90 42911.61 47878.81 2017-05-11 14:40:34.000 131 21235.34 172.90 42911.61 47878.79 2017-05-11 14:40:35.000 131 21235.26 172.87 42911.59 47878.77 2017-05-11 14:40:36.000 131 21235.24 172.88 42911.61 47878.72 2017-05-11 14:40:37.000 131 21235.23 172.86 42911.63 47878.72 2017-05-11 14:40:38.000 131 21235.25 172.85 42911.65 47878.75 2017-05-11 14:40:39.000 131 21235.30 172.87 42911.69 47878.79 2017-05-11 14:40:40.000 131 21235.30 172.87 42911.69 47878.78 2017-05-11 14:40:41.000 131 21235.31 172.90 42911.71 47878.78 2017-05-11 14:40:42.000 131 21235.29 172.92 42911.67 47878.83 2017-05-11 14:40:43.000 131 21235.30 172.91 42911.68 47878.84 2017-05-11 14:40:44.000 131 21235.28 172.92 42911.68 47878.80 2017-05-11 14:40:45.000 131 21235.27 172.96 42911.68 47878.80 2017-05-11 14:40:46.000 131 21235.25 173.00 42911.67 47878.81 2017-05-11 14:40:47.000 131 21235.22 173.01 42911.68 47878.77 2017-05-11 14:40:48.000 131 21235.19 172.98 42911.66 47878.77 2017-05-11 14:40:49.000 131 21235.16 172.97 42911.63 47878.75 2017-05-11 14:40:50.000 131 21235.09 172.98 42911.66 47878.73 2017-05-11 14:40:51.000 131 21235.04 172.96 42911.67 47878.73 2017-05-11 14:40:52.000 131 21235.00 172.95 42911.69 47878.68 2017-05-11 14:40:53.000 131 21234.98 172.95 42911.69 47878.70 2017-05-11 14:40:54.000 131 21234.97 172.94 42911.72 47878.73 2017-05-11 14:40:55.000 131 21234.96 172.95 42911.80 47878.69 2017-05-11 14:40:56.000 131 21234.92 173.02 42911.76 47878.66 2017-05-11 14:40:57.000 131 21234.89 173.05 42911.72 47878.64 2017-05-11 14:40:58.000 131 21234.85 173.09 42911.69 47878.62 2017-05-11 14:40:59.000 131 21234.81 173.08 42911.67 47878.58 2017-05-11 14:41:00.000 131 21234.76 173.10 42911.63 47878.56 2017-05-11 14:41:01.000 131 21234.74 173.08 42911.62 47878.48 2017-05-11 14:41:02.000 131 21234.77 173.13 42911.61 47878.47 2017-05-11 14:41:03.000 131 21234.75 173.21 42911.56 47878.45 2017-05-11 14:41:04.000 131 21234.73 173.26 42911.52 47878.41 2017-05-11 14:41:05.000 131 21234.75 173.28 42911.50 47878.41 2017-05-11 14:41:06.000 131 21234.77 173.31 42911.46 47878.33 2017-05-11 14:41:07.000 131 21234.76 173.36 42911.42 47878.35 2017-05-11 14:41:08.000 131 21234.76 173.42 42911.40 47878.32 2017-05-11 14:41:09.000 131 21234.76 173.45 42911.37 47878.24 2017-05-11 14:41:10.000 131 21234.75 173.48 42911.33 47878.26 2017-05-11 14:41:11.000 131 21234.78 173.48 42911.33 47878.24 2017-05-11 14:41:12.000 131 21234.79 173.46 42911.29 47878.19 2017-05-11 14:41:13.000 131 21234.76 173.48 42911.32 47878.23 2017-05-11 14:41:14.000 131 21234.72 173.51 42911.33 47878.19 2017-05-11 14:41:15.000 131 21234.71 173.54 42911.35 47878.21 2017-05-11 14:41:16.000 131 21234.72 173.58 42911.35 47878.18 2017-05-11 14:41:17.000 131 21234.73 173.57 42911.35 47878.22 2017-05-11 14:41:18.000 131 21234.71 173.57 42911.33 47878.21 2017-05-11 14:41:19.000 131 21234.74 173.58 42911.31 47878.21 2017-05-11 14:41:20.000 131 21234.74 173.60 42911.32 47878.19 2017-05-11 14:41:21.000 131 21234.72 173.60 42911.31 47878.20 2017-05-11 14:41:22.000 131 21234.73 173.61 42911.30 47878.18 2017-05-11 14:41:23.000 131 21234.69 173.61 42911.30 47878.23 2017-05-11 14:41:24.000 131 21234.67 173.62 42911.33 47878.19 2017-05-11 14:41:25.000 131 21234.66 173.63 42911.35 47878.19 2017-05-11 14:41:26.000 131 21234.61 173.63 42911.35 47878.20 2017-05-11 14:41:27.000 131 21234.56 173.70 42911.32 47878.18 2017-05-11 14:41:28.000 131 21234.54 173.78 42911.28 47878.12 2017-05-11 14:41:29.000 131 21234.53 173.80 42911.25 47878.11 2017-05-11 14:41:30.000 131 21234.50 173.85 42911.22 47878.02 2017-05-11 14:41:31.000 131 21234.48 173.83 42911.19 47878.01 2017-05-11 14:41:32.000 131 21234.49 173.80 42911.20 47878.01 2017-05-11 14:41:33.000 131 21234.50 173.82 42911.17 47877.98 2017-05-11 14:41:34.000 131 21234.49 173.83 42911.19 47878.01 2017-05-11 14:41:35.000 131 21234.48 173.82 42911.21 47877.99 2017-05-11 14:41:36.000 131 21234.49 173.82 42911.21 47878.01 2017-05-11 14:41:37.000 131 21234.50 173.82 42911.24 47878.00 2017-05-11 14:41:38.000 131 21234.49 173.78 42911.24 47878.02 2017-05-11 14:41:39.000 131 21234.50 173.80 42911.25 47878.02 2017-05-11 14:41:40.000 131 21234.51 173.78 42911.28 47878.06 2017-05-11 14:41:41.000 131 21234.49 173.76 42911.31 47878.05 2017-05-11 14:41:42.000 131 21234.51 173.73 42911.36 47878.10 2017-05-11 14:41:43.000 131 21234.53 173.71 42911.36 47878.13 2017-05-11 14:41:44.000 131 21234.52 173.70 42911.40 47878.16 2017-05-11 14:41:45.000 131 21234.50 173.68 42911.43 47878.17 2017-05-11 14:41:46.000 131 21234.50 173.67 42911.47 47878.22 2017-05-11 14:41:47.000 131 21234.47 173.63 42911.49 47878.21 2017-05-11 14:41:48.000 131 21234.43 173.59 42911.50 47878.25 2017-05-11 14:41:49.000 131 21234.41 173.60 42911.55 47878.25 2017-05-11 14:41:50.000 131 21234.40 173.60 42911.57 47878.28 2017-05-11 14:41:51.000 131 21234.41 173.64 42911.62 47878.30 2017-05-11 14:41:52.000 131 21234.43 173.70 42911.57 47878.32 2017-05-11 14:41:53.000 131 21234.45 173.72 42911.54 47878.33 2017-05-11 14:41:54.000 131 21234.46 173.74 42911.52 47878.28 2017-05-11 14:41:55.000 131 21234.46 173.77 42911.53 47878.28 2017-05-11 14:41:56.000 131 21234.43 173.80 42911.49 47878.25 2017-05-11 14:41:57.000 131 21234.42 173.80 42911.48 47878.25 2017-05-11 14:41:58.000 131 21234.41 173.84 42911.47 47878.22 2017-05-11 14:41:59.000 131 21234.39 173.87 42911.47 47878.24 2017-05-11 14:42:00.000 131 21234.39 173.92 42911.45 47878.18 2017-05-11 14:42:01.000 131 21234.32 173.96 42911.43 47878.18 2017-05-11 14:42:02.000 131 21234.29 173.98 42911.39 47878.12 2017-05-11 14:42:03.000 131 21234.29 173.99 42911.37 47878.08 2017-05-11 14:42:04.000 131 21234.27 174.03 42911.38 47878.05 2017-05-11 14:42:05.000 131 21234.26 174.03 42911.39 47878.08 2017-05-11 14:42:06.000 131 21234.20 174.05 42911.35 47878.01 2017-05-11 14:42:07.000 131 21234.17 174.05 42911.34 47878.03 2017-05-11 14:42:08.000 131 21234.15 174.05 42911.34 47877.99 2017-05-11 14:42:09.000 131 21234.13 174.04 42911.32 47877.97 2017-05-11 14:42:10.000 131 21234.13 174.07 42911.29 47877.96 2017-05-11 14:42:11.000 131 21234.05 174.06 42911.34 47877.95 2017-05-11 14:42:12.000 131 21234.05 174.03 42911.36 47877.93 2017-05-11 14:42:13.000 131 21234.07 174.07 42911.37 47877.95 2017-05-11 14:42:14.000 131 21234.07 174.10 42911.33 47877.95 2017-05-11 14:42:15.000 131 21234.02 174.08 42911.33 47877.91 2017-05-11 14:42:16.000 131 21234.00 174.09 42911.37 47877.92 2017-05-11 14:42:17.000 131 21233.99 174.14 42911.34 47877.91 2017-05-11 14:42:18.000 131 21233.94 174.14 42911.33 47877.90 2017-05-11 14:42:19.000 131 21233.91 174.11 42911.37 47877.90 2017-05-11 14:42:20.000 131 21233.88 174.09 42911.41 47877.89 2017-05-11 14:42:21.000 131 21233.88 174.12 42911.41 47877.91 2017-05-11 14:42:22.000 131 21233.89 174.18 42911.45 47877.95 2017-05-11 14:42:23.000 131 21233.91 174.20 42911.42 47877.93 2017-05-11 14:42:24.000 131 21233.92 174.23 42911.43 47877.92 2017-05-11 14:42:25.000 131 21233.90 174.27 42911.41 47877.95 2017-05-11 14:42:26.000 131 21233.89 174.29 42911.39 47877.94 2017-05-11 14:42:27.000 131 21233.88 174.32 42911.39 47877.92 2017-05-11 14:42:28.000 131 21233.92 174.33 42911.39 47877.95 2017-05-11 14:42:29.000 131 21233.94 174.37 42911.39 47877.97 2017-05-11 14:42:30.000 131 21233.94 174.39 42911.39 47877.95 2017-05-11 14:42:31.000 131 21233.90 174.40 42911.39 47877.93 2017-05-11 14:42:32.000 131 21233.89 174.43 42911.38 47877.93 2017-05-11 14:42:33.000 131 21233.86 174.45 42911.40 47877.93 2017-05-11 14:42:34.000 131 21233.88 174.52 42911.37 47877.91 2017-05-11 14:42:35.000 131 21233.86 174.58 42911.34 47877.91 2017-05-11 14:42:36.000 131 21233.84 174.62 42911.32 47877.86 2017-05-11 14:42:37.000 131 21233.82 174.67 42911.28 47877.85 2017-05-11 14:42:38.000 131 21233.84 174.66 42911.26 47877.76 2017-05-11 14:42:39.000 131 21233.83 174.67 42911.22 47877.77 2017-05-11 14:42:40.000 131 21233.86 174.67 42911.23 47877.78 2017-05-11 14:42:41.000 131 21233.85 174.69 42911.22 47877.77 2017-05-11 14:42:42.000 131 21233.87 174.71 42911.23 47877.78 2017-05-11 14:42:43.000 131 21233.86 174.73 42911.22 47877.77 2017-05-11 14:42:44.000 131 21233.89 174.74 42911.22 47877.77 2017-05-11 14:42:45.000 131 21233.89 174.74 42911.24 47877.78 2017-05-11 14:42:46.000 131 21233.91 174.73 42911.25 47877.77 2017-05-11 14:42:47.000 131 21233.92 174.72 42911.29 47877.79 2017-05-11 14:42:48.000 131 21233.99 174.71 42911.30 47877.83 2017-05-11 14:42:49.000 131 21234.00 174.66 42911.33 47877.87 2017-05-11 14:42:50.000 131 21234.01 174.66 42911.34 47877.87 2017-05-11 14:42:51.000 131 21234.03 174.68 42911.36 47877.92 2017-05-11 14:42:52.000 131 21234.06 174.76 42911.37 47877.94 2017-05-11 14:42:53.000 131 21234.04 174.78 42911.34 47877.94 2017-05-11 14:42:54.000 131 21234.06 174.82 42911.33 47877.95 2017-05-11 14:42:55.000 131 21234.05 174.78 42911.33 47877.94 2017-05-11 14:42:56.000 131 21234.05 174.76 42911.35 47877.94 2017-05-11 14:42:57.000 131 21234.03 174.75 42911.40 47877.96 2017-05-11 14:42:58.000 131 21234.05 174.71 42911.41 47877.95 2017-05-11 14:42:59.000 131 21234.07 174.71 42911.41 47878.01 2017-05-11 14:43:00.000 131 21234.02 174.73 42911.41 47878.00 2017-05-11 14:43:01.000 131 21234.02 174.74 42911.41 47878.01 2017-05-11 14:43:02.000 131 21234.04 174.74 42911.42 47878.00 2017-05-11 14:43:03.000 131 21234.06 174.72 42911.47 47878.01 2017-05-11 14:43:04.000 131 21234.11 174.71 42911.48 47878.03 2017-05-11 14:43:05.000 131 21234.10 174.71 42911.48 47878.04 2017-05-11 14:43:06.000 131 21234.12 174.71 42911.49 47878.08 2017-05-11 14:43:07.000 131 21234.12 174.71 42911.50 47878.08 2017-05-11 14:43:08.000 131 21234.13 174.73 42911.51 47878.11 2017-05-11 14:43:09.000 131 21234.16 174.77 42911.50 47878.08 2017-05-11 14:43:10.000 131 21234.14 174.76 42911.47 47878.07 2017-05-11 14:43:11.000 131 21234.11 174.73 42911.46 47878.07 2017-05-11 14:43:12.000 131 21234.13 174.75 42911.47 47878.09 2017-05-11 14:43:13.000 131 21234.10 174.79 42911.48 47878.09 2017-05-11 14:43:14.000 131 21234.06 174.82 42911.47 47878.05 2017-05-11 14:43:15.000 131 21234.05 174.82 42911.46 47878.04 2017-05-11 14:43:16.000 131 21234.04 174.80 42911.40 47877.99 2017-05-11 14:43:17.000 131 21234.04 174.77 42911.41 47878.01 2017-05-11 14:43:18.000 131 21234.03 174.75 42911.47 47878.00 2017-05-11 14:43:19.000 131 21234.00 174.72 42911.47 47878.01 2017-05-11 14:43:20.000 131 21234.00 174.73 42911.51 47878.02 2017-05-11 14:43:21.000 131 21234.01 174.76 42911.51 47878.03 2017-05-11 14:43:22.000 131 21233.98 174.79 42911.52 47878.03 2017-05-11 14:43:23.000 131 21234.00 174.76 42911.48 47878.05 2017-05-11 14:43:24.000 131 21234.03 174.75 42911.49 47878.03 2017-05-11 14:43:25.000 131 21234.00 174.74 42911.51 47878.04 2017-05-11 14:43:26.000 131 21234.00 174.70 42911.52 47878.07 2017-05-11 14:43:27.000 131 21234.03 174.75 42911.54 47878.07 2017-05-11 14:43:28.000 131 21234.02 174.81 42911.56 47878.10 2017-05-11 14:43:29.000 131 21234.03 174.82 42911.55 47878.10 2017-05-11 14:43:30.000 131 21234.04 174.79 42911.55 47878.08 2017-05-11 14:43:31.000 131 21234.05 174.78 42911.54 47878.10 2017-05-11 14:43:32.000 131 21234.04 174.77 42911.54 47878.08 2017-05-11 14:43:33.000 131 21234.01 174.76 42911.55 47878.10 2017-05-11 14:43:34.000 131 21233.97 174.73 42911.58 47878.10 2017-05-11 14:43:35.000 131 21233.91 174.76 42911.59 47878.07 2017-05-11 14:43:36.000 131 21233.89 174.75 42911.61 47878.08 2017-05-11 14:43:37.000 131 21233.88 174.70 42911.61 47878.05 2017-05-11 14:43:38.000 131 21233.87 174.66 42911.64 47878.07 2017-05-11 14:43:39.000 131 21233.87 174.66 42911.64 47878.08 2017-05-11 14:43:40.000 131 21233.84 174.67 42911.66 47878.11 2017-05-11 14:43:41.000 131 21233.83 174.64 42911.71 47878.09 2017-05-11 14:43:42.000 131 21233.83 174.62 42911.73 47878.13 2017-05-11 14:43:43.000 131 21233.83 174.63 42911.75 47878.16 2017-05-11 14:43:44.000 131 21233.87 174.63 42911.75 47878.15 2017-05-11 14:43:45.000 131 21233.82 174.66 42911.77 47878.18 2017-05-11 14:43:46.000 131 21233.82 174.67 42911.79 47878.15 2017-05-11 14:43:47.000 131 21233.83 174.64 42911.80 47878.18 2017-05-11 14:43:48.000 131 21233.87 174.64 42911.84 47878.23 2017-05-11 14:43:49.000 131 21233.89 174.69 42911.83 47878.22 2017-05-11 14:43:50.000 131 21233.88 174.70 42911.84 47878.24 2017-05-11 14:43:51.000 131 21233.91 174.70 42911.81 47878.27 2017-05-11 14:43:52.000 131 21233.89 174.75 42911.82 47878.25 2017-05-11 14:43:53.000 131 21233.87 174.82 42911.82 47878.28 2017-05-11 14:43:54.000 131 21233.85 174.84 42911.78 47878.26 2017-05-11 14:43:55.000 131 21233.85 174.85 42911.79 47878.22 2017-05-11 14:43:56.000 131 21233.82 174.86 42911.76 47878.23 2017-05-11 14:43:57.000 131 21233.79 174.87 42911.76 47878.21 2017-05-11 14:43:58.000 131 21233.80 174.83 42911.77 47878.19 2017-05-11 14:43:59.000 131 21233.78 174.80 42911.79 47878.18 2017-05-11 14:44:00.000 131 21233.76 174.80 42911.78 47878.19 2017-05-11 14:44:01.000 131 21233.71 174.80 42911.74 47878.19 2017-05-11 14:44:02.000 131 21233.65 174.79 42911.75 47878.19 2017-05-11 14:44:03.000 131 21233.63 174.71 42911.81 47878.17 2017-05-11 14:44:04.000 131 21233.61 174.67 42911.83 47878.21 2017-05-11 14:44:05.000 131 21233.60 174.64 42911.86 47878.23 2017-05-11 14:44:06.000 131 21233.57 174.62 42911.87 47878.24 2017-05-11 14:44:07.000 131 21233.57 174.63 42911.91 47878.27 2017-05-11 14:44:08.000 131 21233.54 174.62 42911.96 47878.29 2017-05-11 14:44:09.000 131 21233.53 174.64 42911.95 47878.26 2017-05-11 14:44:10.000 131 21233.53 174.65 42911.96 47878.26 2017-05-11 14:44:11.000 131 21233.55 174.70 42911.91 47878.25 2017-05-11 14:44:12.000 131 21233.55 174.75 42911.90 47878.26 2017-05-11 14:44:13.000 131 21233.53 174.74 42911.85 47878.19 2017-05-11 14:44:14.000 131 21233.53 174.73 42911.82 47878.20 2017-05-11 14:44:15.000 131 21233.54 174.76 42911.83 47878.19 2017-05-11 14:44:16.000 131 21233.51 174.76 42911.86 47878.16 2017-05-11 14:44:17.000 131 21233.48 174.80 42911.85 47878.18 2017-05-11 14:44:18.000 131 21233.47 174.79 42911.84 47878.15 2017-05-11 14:44:19.000 131 21233.44 174.80 42911.83 47878.13 2017-05-11 14:44:20.000 131 21233.46 174.79 42911.83 47878.12 2017-05-11 14:44:21.000 131 21233.44 174.80 42911.80 47878.14 2017-05-11 14:44:22.000 131 21233.44 174.79 42911.85 47878.10 2017-05-11 14:44:23.000 131 21233.46 174.74 42911.86 47878.12 2017-05-11 14:44:24.000 131 21233.47 174.73 42911.90 47878.13 2017-05-11 14:44:25.000 131 21233.48 174.76 42911.90 47878.19 2017-05-11 14:44:26.000 131 21233.48 174.77 42911.90 47878.22 2017-05-11 14:44:27.000 131 21233.51 174.75 42911.94 47878.22 2017-05-11 14:44:28.000 131 21233.50 174.75 42911.93 47878.22 2017-05-11 14:44:29.000 131 21233.45 174.79 42911.92 47878.22 2017-05-11 14:44:30.000 131 21233.42 174.82 42911.95 47878.23 2017-05-11 14:44:31.000 131 21233.41 174.84 42912.00 47878.24 2017-05-11 14:44:32.000 131 21233.43 174.88 42911.97 47878.21 2017-05-11 14:44:33.000 131 21233.41 174.91 42911.93 47878.20 2017-05-11 14:44:34.000 131 21233.38 174.95 42911.89 47878.19 2017-05-11 14:44:35.000 131 21233.42 174.97 42911.92 47878.20 2017-05-11 14:44:36.000 131 21233.43 175.00 42911.94 47878.18 2017-05-11 14:44:37.000 131 21233.45 175.01 42911.94 47878.20 2017-05-11 14:44:38.000 131 21233.42 175.06 42911.93 47878.22 2017-05-11 14:44:39.000 131 21233.42 175.11 42911.89 47878.24 2017-05-11 14:44:40.000 131 21233.41 175.14 42911.90 47878.19 2017-05-11 14:44:41.000 131 21233.37 175.18 42911.89 47878.17 2017-05-11 14:44:42.000 131 21233.35 175.15 42911.87 47878.14 2017-05-11 14:44:43.000 131 21233.38 175.15 42911.88 47878.15 2017-05-11 14:44:44.000 131 21233.35 175.16 42911.88 47878.13 2017-05-11 14:44:45.000 131 21233.28 175.19 42911.87 47878.13 2017-05-11 14:44:46.000 131 21233.21 175.23 42911.87 47878.12 2017-05-11 14:44:47.000 131 21233.16 175.31 42911.87 47878.10 2017-05-11 14:44:48.000 131 21233.05 175.42 42911.79 47878.02 2017-05-11 14:44:49.000 131 21232.96 175.52 42911.76 47877.96 2017-05-11 14:44:50.000 131 21232.90 175.56 42911.75 47877.90 2017-05-11 14:44:51.000 131 21232.87 175.61 42911.74 47877.84 2017-05-11 14:44:52.000 131 21232.88 175.61 42911.73 47877.78 2017-05-11 14:44:53.000 131 21232.86 175.64 42911.71 47877.79 2017-05-11 14:44:54.000 131 21232.87 175.65 42911.71 47877.78 2017-05-11 14:44:55.000 131 21232.85 175.70 42911.70 47877.76 2017-05-11 14:44:56.000 131 21232.81 175.81 42911.64 47877.77 2017-05-11 14:44:57.000 131 21232.80 175.89 42911.56 47877.71 2017-05-11 14:44:58.000 131 21232.79 175.91 42911.52 47877.66 2017-05-11 14:44:59.000 131 21232.76 175.95 42911.51 47877.60 2017-05-11 14:45:00.000 131 21232.76 175.96 42911.48 47877.58 2017-05-11 14:45:01.000 131 21232.78 175.94 42911.47 47877.55 2017-05-11 14:45:02.000 131 21232.80 175.92 42911.48 47877.55 2017-05-11 14:45:03.000 131 21232.82 175.86 42911.50 47877.55 2017-05-11 14:45:04.000 131 21232.83 175.82 42911.54 47877.58 2017-05-11 14:45:05.000 131 21232.81 175.75 42911.58 47877.60 2017-05-11 14:45:06.000 131 21232.80 175.72 42911.57 47877.62 2017-05-11 14:45:07.000 131 21232.82 175.70 42911.63 47877.68 2017-05-11 14:45:08.000 131 21232.80 175.67 42911.67 47877.69 2017-05-11 14:45:09.000 131 21232.78 175.67 42911.69 47877.74 2017-05-11 14:45:10.000 131 21232.77 175.70 42911.67 47877.73 2017-05-11 14:45:11.000 131 21232.75 175.70 42911.67 47877.71 2017-05-11 14:45:12.000 131 21232.70 175.72 42911.71 47877.72 2017-05-11 14:45:13.000 131 21232.67 175.73 42911.72 47877.72 2017-05-11 14:45:14.000 131 21232.66 175.77 42911.70 47877.69 2017-05-11 14:45:15.000 131 21232.60 175.82 42911.70 47877.66 2017-05-11 14:45:16.000 131 21232.58 175.87 42911.64 47877.65 2017-05-11 14:45:17.000 131 21232.57 175.90 42911.61 47877.58 2017-05-11 14:45:18.000 131 21232.54 175.93 42911.60 47877.57 2017-05-11 14:45:19.000 131 21232.54 175.97 42911.58 47877.55 2017-05-11 14:45:20.000 131 21232.54 176.02 42911.54 47877.52 2017-05-11 14:45:21.000 131 21232.51 176.07 42911.55 47877.47 2017-05-11 14:45:22.000 131 21232.52 176.07 42911.55 47877.49 2017-05-11 14:45:23.000 131 21232.55 176.04 42911.57 47877.50 2017-05-11 14:45:24.000 131 21232.58 176.03 42911.56 47877.52 2017-05-11 14:45:25.000 131 21232.57 176.05 42911.58 47877.54 2017-05-11 14:45:26.000 131 21232.58 176.04 42911.59 47877.53 2017-05-11 14:45:27.000 131 21232.57 176.01 42911.62 47877.56 2017-05-11 14:45:28.000 131 21232.56 175.99 42911.64 47877.54 2017-05-11 14:45:29.000 131 21232.54 175.98 42911.67 47877.60 2017-05-11 14:45:30.000 131 21232.55 175.95 42911.71 47877.58 2017-05-11 14:45:31.000 131 21232.58 175.92 42911.68 47877.61 2017-05-11 14:45:32.000 131 21232.59 175.91 42911.66 47877.64 2017-05-11 14:45:33.000 131 21232.59 175.87 42911.65 47877.65 2017-05-11 14:45:34.000 131 21232.66 175.86 42911.73 47877.66 2017-05-11 14:45:35.000 131 21232.68 175.88 42911.72 47877.69 2017-05-11 14:45:36.000 131 21232.72 175.92 42911.71 47877.68 2017-05-11 14:45:37.000 131 21232.76 175.94 42911.67 47877.68 2017-05-11 14:45:38.000 131 21232.77 175.94 42911.68 47877.70 2017-05-11 14:45:39.000 131 21232.78 175.93 42911.63 47877.70 2017-05-11 14:45:40.000 131 21232.81 175.92 42911.65 47877.69 2017-05-11 14:45:41.000 131 21232.81 175.95 42911.65 47877.70 2017-05-11 14:45:42.000 131 21232.79 175.96 42911.61 47877.66 2017-05-11 14:45:43.000 131 21232.77 175.98 42911.58 47877.67 2017-05-11 14:45:44.000 131 21232.78 175.99 42911.60 47877.66 2017-05-11 14:45:45.000 131 21232.78 175.95 42911.64 47877.64 2017-05-11 14:45:46.000 131 21232.76 175.88 42911.66 47877.64 2017-05-11 14:45:47.000 131 21232.77 175.84 42911.69 47877.71 2017-05-11 14:45:48.000 131 21232.82 175.82 42911.69 47877.72 2017-05-11 14:45:49.000 131 21232.83 175.83 42911.68 47877.74 2017-05-11 14:45:50.000 131 21232.83 175.78 42911.66 47877.74 2017-05-11 14:45:51.000 131 21232.82 175.75 42911.67 47877.73 2017-05-11 14:45:52.000 131 21232.81 175.74 42911.65 47877.72 2017-05-11 14:45:53.000 131 21232.78 175.74 42911.68 47877.70 2017-05-11 14:45:54.000 131 21232.73 175.76 42911.64 47877.69 2017-05-11 14:45:55.000 131 21232.70 175.73 42911.69 47877.69 2017-05-11 14:45:56.000 131 21232.66 175.71 42911.66 47877.67 2017-05-11 14:45:57.000 131 21232.66 175.76 42911.62 47877.64 2017-05-11 14:45:58.000 131 21232.70 175.76 42911.62 47877.63 2017-05-11 14:45:59.000 131 21232.67 175.71 42911.64 47877.63 2017-05-11 14:46:00.000 131 21232.64 175.69 42911.65 47877.60 2017-05-11 14:46:01.000 131 21232.60 175.65 42911.64 47877.60 2017-05-11 14:46:02.000 131 21232.58 175.61 42911.63 47877.59 2017-05-11 14:46:03.000 131 21232.54 175.61 42911.62 47877.55 2017-05-11 14:46:04.000 131 21232.53 175.59 42911.60 47877.54 2017-05-11 14:46:05.000 131 21232.50 175.56 42911.63 47877.51 2017-05-11 14:46:06.000 131 21232.49 175.58 42911.56 47877.51 2017-05-11 14:46:07.000 131 21232.47 175.67 42911.50 47877.44 2017-05-11 14:46:08.000 131 21232.44 175.71 42911.41 47877.40 2017-05-11 14:46:09.000 131 21232.41 175.70 42911.40 47877.30 2017-05-11 14:46:10.000 131 21232.39 175.67 42911.37 47877.28 2017-05-11 14:46:11.000 131 21232.37 175.61 42911.38 47877.25 2017-05-11 14:46:12.000 131 21232.36 175.54 42911.39 47877.24 2017-05-11 14:46:13.000 131 21232.36 175.53 42911.46 47877.27 2017-05-11 14:46:14.000 131 21232.41 175.51 42911.47 47877.32 2017-05-11 14:46:15.000 131 21232.46 175.49 42911.50 47877.32 2017-05-11 14:46:16.000 131 21232.45 175.50 42911.51 47877.38 2017-05-11 14:46:17.000 131 21232.51 175.51 42911.52 47877.41 2017-05-11 14:46:18.000 131 21232.54 175.53 42911.54 47877.47 2017-05-11 14:46:19.000 131 21232.59 175.56 42911.54 47877.44 2017-05-11 14:46:20.000 131 21232.60 175.61 42911.52 47877.49 2017-05-11 14:46:21.000 131 21232.63 175.63 42911.53 47877.48 2017-05-11 14:46:22.000 131 21232.65 175.66 42911.55 47877.50 2017-05-11 14:46:23.000 131 21232.67 175.66 42911.53 47877.49 2017-05-11 14:46:24.000 131 21232.69 175.66 42911.51 47877.52 2017-05-11 14:46:25.000 131 21232.68 175.69 42911.55 47877.54 2017-05-11 14:46:26.000 131 21232.72 175.68 42911.56 47877.55 2017-05-11 14:46:27.000 131 21232.68 175.68 42911.55 47877.56 2017-05-11 14:46:28.000 131 21232.66 175.71 42911.52 47877.50 2017-05-11 14:46:29.000 131 21232.70 175.71 42911.54 47877.47 2017-05-11 14:46:30.000 131 21232.69 175.69 42911.52 47877.50 2017-05-11 14:46:31.000 131 21232.69 175.68 42911.50 47877.47 2017-05-11 14:46:32.000 131 21232.69 175.67 42911.53 47877.48 2017-05-11 14:46:33.000 131 21232.70 175.70 42911.53 47877.49 2017-05-11 14:46:34.000 131 21232.69 175.73 42911.51 47877.52 2017-05-11 14:46:35.000 131 21232.70 175.74 42911.48 47877.49 2017-05-11 14:46:36.000 131 21232.69 175.78 42911.46 47877.50 2017-05-11 14:46:37.000 131 21232.70 175.79 42911.50 47877.49 2017-05-11 14:46:38.000 131 21232.72 175.83 42911.50 47877.51 2017-05-11 14:46:39.000 131 21232.66 175.85 42911.52 47877.50 2017-05-11 14:46:40.000 131 21232.64 175.86 42911.54 47877.52 2017-05-11 14:46:41.000 131 21232.65 175.85 42911.57 47877.50 2017-05-11 14:46:42.000 131 21232.65 175.87 42911.54 47877.53 2017-05-11 14:46:43.000 131 21232.65 175.88 42911.53 47877.53 2017-05-11 14:46:44.000 131 21232.65 175.86 42911.57 47877.50 2017-05-11 14:46:45.000 131 21232.66 175.85 42911.61 47877.57 2017-05-11 14:46:46.000 131 21232.65 175.87 42911.61 47877.56 2017-05-11 14:46:47.000 131 21232.66 175.87 42911.64 47877.59 2017-05-11 14:46:48.000 131 21232.66 175.87 42911.64 47877.59 2017-05-11 14:46:49.000 131 21232.69 175.86 42911.68 47877.63 2017-05-11 14:46:50.000 131 21232.68 175.84 42911.69 47877.64 2017-05-11 14:46:51.000 131 21232.67 175.78 42911.69 47877.64 2017-05-11 14:46:52.000 131 21232.60 175.76 42911.71 47877.64 2017-05-11 14:46:53.000 131 21232.57 175.77 42911.73 47877.68 2017-05-11 14:46:54.000 131 21232.58 175.80 42911.73 47877.71 2017-05-11 14:46:55.000 131 21232.57 175.83 42911.76 47877.68 2017-05-11 14:46:56.000 131 21232.57 175.87 42911.75 47877.70 2017-05-11 14:46:57.000 131 21232.52 175.92 42911.69 47877.65 2017-05-11 14:46:58.000 131 21232.54 175.89 42911.70 47877.63 2017-05-11 14:46:59.000 131 21232.53 175.87 42911.70 47877.59 2017-05-11 14:47:00.000 131 21232.52 175.84 42911.74 47877.63 2017-05-11 14:47:01.000 131 21232.50 175.84 42911.73 47877.61 2017-05-11 14:47:02.000 131 21232.47 175.85 42911.73 47877.62 2017-05-11 14:47:03.000 131 21232.48 175.83 42911.76 47877.61 2017-05-11 14:47:04.000 131 21232.47 175.80 42911.78 47877.62 2017-05-11 14:47:05.000 131 21232.45 175.74 42911.83 47877.64 2017-05-11 14:47:06.000 131 21232.46 175.68 42911.89 47877.68 2017-05-11 14:47:07.000 131 21232.48 175.69 42911.92 47877.70 2017-05-11 14:47:08.000 131 21232.50 175.70 42911.94 47877.77 2017-05-11 14:47:09.000 131 21232.51 175.70 42911.94 47877.82 2017-05-11 14:47:10.000 131 21232.54 175.70 42911.97 47877.85 2017-05-11 14:47:11.000 131 21232.56 175.69 42912.02 47877.86 2017-05-11 14:47:12.000 131 21232.57 175.69 42912.03 47877.87 2017-05-11 14:47:13.000 131 21232.52 175.66 42912.05 47877.86 2017-05-11 14:47:14.000 131 21232.45 175.61 42912.11 47877.92 2017-05-11 14:47:15.000 131 21232.42 175.60 42912.18 47877.93 2017-05-11 14:47:16.000 131 21232.43 175.62 42912.21 47877.94 2017-05-11 14:47:17.000 131 21232.41 175.63 42912.20 47877.96 2017-05-11 14:47:18.000 131 21232.40 175.63 42912.23 47877.99 2017-05-11 14:47:19.000 131 21232.39 175.68 42912.21 47877.97 2017-05-11 14:47:20.000 131 21232.44 175.72 42912.23 47878.01 2017-05-11 14:47:21.000 131 21232.44 175.78 42912.19 47877.99 2017-05-11 14:47:22.000 131 21232.45 175.81 42912.17 47877.99 2017-05-11 14:47:23.000 131 21232.44 175.84 42912.13 47878.01 2017-05-11 14:47:24.000 131 21232.43 175.87 42912.08 47877.97 2017-05-11 14:47:25.000 131 21232.43 175.85 42912.10 47877.93 2017-05-11 14:47:26.000 131 21232.41 175.82 42912.12 47877.94 2017-05-11 14:47:27.000 131 21232.39 175.83 42912.16 47877.93 2017-05-11 14:47:28.000 131 21232.43 175.84 42912.15 47877.95 2017-05-11 14:47:29.000 131 21232.46 175.81 42912.16 47877.95 2017-05-11 14:47:30.000 131 21232.48 175.85 42912.16 47877.95 2017-05-11 14:47:31.000 131 21232.45 175.86 42912.16 47878.01 2017-05-11 14:47:32.000 131 21232.44 175.84 42912.16 47877.98 2017-05-11 14:47:33.000 131 21232.41 175.80 42912.20 47877.98 2017-05-11 14:47:34.000 131 21232.36 175.80 42912.23 47877.99 2017-05-11 14:47:35.000 131 21232.35 175.85 42912.23 47877.99 2017-05-11 14:47:36.000 131 21232.40 175.90 42912.22 47878.00 2017-05-11 14:47:37.000 131 21232.34 175.88 42912.17 47877.98 2017-05-11 14:47:38.000 131 21232.29 175.83 42912.18 47877.99 2017-05-11 14:47:39.000 131 21232.27 175.78 42912.14 47877.93 2017-05-11 14:47:40.000 131 21232.25 175.76 42912.14 47877.92 2017-05-11 14:47:41.000 131 21232.26 175.77 42912.11 47877.90 2017-05-11 14:47:42.000 131 21232.25 175.76 42912.10 47877.85 2017-05-11 14:47:43.000 131 21232.26 175.77 42912.10 47877.87 2017-05-11 14:47:44.000 131 21232.27 175.81 42912.08 47877.85 2017-05-11 14:47:45.000 131 21232.33 175.83 42912.04 47877.84 2017-05-11 14:47:46.000 131 21232.33 175.86 42912.04 47877.86 2017-05-11 14:47:47.000 131 21232.37 175.84 42912.09 47877.87 2017-05-11 14:47:48.000 131 21232.34 175.86 42912.10 47877.89 2017-05-11 14:47:49.000 131 21232.31 175.86 42912.11 47877.86 2017-05-11 14:47:50.000 131 21232.26 175.90 42912.09 47877.86 2017-05-11 14:47:51.000 131 21232.22 175.96 42912.04 47877.83 2017-05-11 14:47:52.000 131 21232.17 175.99 42912.01 47877.79 2017-05-11 14:47:53.000 131 21232.16 176.04 42911.97 47877.71 2017-05-11 14:47:54.000 131 21232.14 176.07 42911.91 47877.69 2017-05-11 14:47:55.000 131 21232.14 176.11 42911.92 47877.68 2017-05-11 14:47:56.000 131 21232.10 176.16 42911.91 47877.62 2017-05-11 14:47:57.000 131 21232.05 176.21 42911.84 47877.59 2017-05-11 14:47:58.000 131 21232.01 176.23 42911.78 47877.50 2017-05-11 14:47:59.000 131 21231.99 176.22 42911.79 47877.46 2017-05-11 14:48:00.000 131 21231.97 176.20 42911.77 47877.45 2017-05-11 14:48:01.000 131 21231.93 176.19 42911.79 47877.41 2017-05-11 14:48:02.000 131 21231.90 176.16 42911.81 47877.39 2017-05-11 14:48:03.000 131 21231.89 176.15 42911.80 47877.40 2017-05-11 14:48:04.000 131 21231.88 176.14 42911.82 47877.42 2017-05-11 14:48:05.000 131 21231.86 176.09 42911.82 47877.40 2017-05-11 14:48:06.000 131 21231.84 176.02 42911.86 47877.41 2017-05-11 14:48:07.000 131 21231.80 175.99 42911.86 47877.40 2017-05-11 14:48:08.000 131 21231.76 175.97 42911.90 47877.39 2017-05-11 14:48:09.000 131 21231.75 175.96 42911.89 47877.41 2017-05-11 14:48:10.000 131 21231.74 175.96 42911.87 47877.35 2017-05-11 14:48:11.000 131 21231.73 175.95 42911.89 47877.37 2017-05-11 14:48:12.000 131 21231.72 175.97 42911.87 47877.37 2017-05-11 14:48:13.000 131 21231.76 175.99 42911.86 47877.37 2017-05-11 14:48:14.000 131 21231.75 176.03 42911.85 47877.38 2017-05-11 14:48:15.000 131 21231.80 176.07 42911.85 47877.38 2017-05-11 14:48:16.000 131 21231.80 176.11 42911.85 47877.37 2017-05-11 14:48:17.000 131 21231.79 176.13 42911.81 47877.38 2017-05-11 14:48:18.000 131 21231.75 176.14 42911.80 47877.35 2017-05-11 14:48:19.000 131 21231.75 176.16 42911.80 47877.36 2017-05-11 14:48:20.000 131 21231.75 176.15 42911.84 47877.35 2017-05-11 14:48:21.000 131 21231.76 176.17 42911.86 47877.36 2017-05-11 14:48:22.000 131 21231.73 176.21 42911.87 47877.40 2017-05-11 14:48:23.000 131 21231.70 176.27 42911.86 47877.39 2017-05-11 14:48:24.000 131 21231.69 176.32 42911.82 47877.35 2017-05-11 14:48:25.000 131 21231.68 176.34 42911.85 47877.36 2017-05-11 14:48:26.000 131 21231.68 176.37 42911.83 47877.35 2017-05-11 14:48:27.000 131 21231.66 176.41 42911.78 47877.34 2017-05-11 14:48:28.000 131 21231.68 176.44 42911.78 47877.29 2017-05-11 14:48:29.000 131 21231.67 176.46 42911.76 47877.29 2017-05-11 14:48:30.000 131 21231.68 176.47 42911.74 47877.24 2017-05-11 14:48:31.000 131 21231.68 176.48 42911.71 47877.26 2017-05-11 14:48:32.000 131 21231.67 176.49 42911.71 47877.24 2017-05-11 14:48:33.000 131 21231.70 176.47 42911.73 47877.23 2017-05-11 14:48:34.000 131 21231.70 176.47 42911.72 47877.24 2017-05-11 14:48:35.000 131 21231.71 176.49 42911.73 47877.29 2017-05-11 14:48:36.000 131 21231.71 176.48 42911.75 47877.28 2017-05-11 14:48:37.000 131 21231.70 176.45 42911.77 47877.28 2017-05-11 14:48:38.000 131 21231.71 176.45 42911.79 47877.32 2017-05-11 14:48:39.000 131 21231.74 176.50 42911.80 47877.32 2017-05-11 14:48:40.000 131 21231.73 176.53 42911.79 47877.34 2017-05-11 14:48:41.000 131 21231.77 176.50 42911.79 47877.36 2017-05-11 14:48:42.000 131 21231.81 176.47 42911.83 47877.33 2017-05-11 14:48:43.000 131 21231.79 176.48 42911.82 47877.41 2017-05-11 14:48:44.000 131 21231.81 176.49 42911.83 47877.39 2017-05-11 14:48:45.000 131 21231.83 176.48 42911.85 47877.43 2017-05-11 14:48:46.000 131 21231.82 176.48 42911.84 47877.43 2017-05-11 14:48:47.000 131 21231.90 176.45 42911.85 47877.46 2017-05-11 14:48:48.000 131 21231.91 176.44 42911.88 47877.49 2017-05-11 14:48:49.000 131 21231.89 176.40 42911.89 47877.49 2017-05-11 14:48:50.000 131 21231.88 176.40 42911.92 47877.52 2017-05-11 14:48:51.000 131 21231.86 176.40 42911.92 47877.51 2017-05-11 14:48:52.000 131 21231.84 176.37 42911.97 47877.52 2017-05-11 14:48:53.000 131 21231.82 176.34 42911.97 47877.51 2017-05-11 14:48:54.000 131 21231.80 176.37 42912.00 47877.50 2017-05-11 14:48:55.000 131 21231.74 176.41 42911.96 47877.55 2017-05-11 14:48:56.000 131 21231.76 176.43 42911.95 47877.53 2017-05-11 14:48:57.000 131 21231.80 176.41 42911.97 47877.50 2017-05-11 14:48:58.000 131 21231.81 176.41 42911.99 47877.52 2017-05-11 14:48:59.000 131 21231.81 176.42 42911.98 47877.53 2017-05-11 14:49:00.000 131 21231.80 176.42 42911.98 47877.54 2017-05-11 14:49:01.000 131 21231.77 176.43 42912.00 47877.55 2017-05-11 14:49:02.000 131 21231.72 176.42 42912.01 47877.55 2017-05-11 14:49:03.000 131 21231.70 176.45 42911.99 47877.53 2017-05-11 14:49:04.000 131 21231.68 176.44 42912.00 47877.54 2017-05-11 14:49:05.000 131 21231.67 176.44 42912.00 47877.50 2017-05-11 14:49:06.000 131 21231.65 176.43 42912.00 47877.51 2017-05-11 14:49:07.000 131 21231.64 176.41 42911.96 47877.48 2017-05-11 14:49:08.000 131 21231.63 176.43 42912.00 47877.47 2017-05-11 14:49:09.000 131 21231.62 176.41 42911.98 47877.50 2017-05-11 14:49:10.000 131 21231.58 176.36 42912.03 47877.46 2017-05-11 14:49:11.000 131 21231.55 176.34 42912.03 47877.46 2017-05-11 14:49:12.000 131 21231.61 176.35 42912.04 47877.51 2017-05-11 14:49:13.000 131 21231.65 176.37 42912.05 47877.53 2017-05-11 14:49:14.000 131 21231.69 176.39 42912.05 47877.53 2017-05-11 14:49:15.000 131 21231.73 176.43 42912.03 47877.53 2017-05-11 14:49:16.000 131 21231.76 176.43 42911.98 47877.56 2017-05-11 14:49:17.000 131 21231.81 176.47 42911.95 47877.55 2017-05-11 14:49:18.000 131 21231.83 176.48 42911.95 47877.54 2017-05-11 14:49:19.000 131 21231.82 176.46 42911.95 47877.55 2017-05-11 14:49:20.000 131 21231.82 176.43 42911.98 47877.54 2017-05-11 14:49:21.000 131 21231.80 176.42 42911.98 47877.55 2017-05-11 14:49:22.000 131 21231.80 176.44 42912.00 47877.55 2017-05-11 14:49:23.000 131 21231.83 176.43 42912.04 47877.56 2017-05-11 14:49:24.000 131 21231.83 176.47 42912.02 47877.59 2017-05-11 14:49:25.000 131 21231.84 176.53 42912.00 47877.58 2017-05-11 14:49:26.000 131 21231.84 176.55 42911.95 47877.55 2017-05-11 14:49:27.000 131 21231.80 176.56 42911.92 47877.55 2017-05-11 14:49:28.000 131 21231.75 176.51 42911.95 47877.52 2017-05-11 14:49:29.000 131 21231.74 176.47 42911.97 47877.50 2017-05-11 14:49:30.000 131 21231.70 176.45 42912.00 47877.50 2017-05-11 14:49:31.000 131 21231.73 176.46 42912.04 47877.51 2017-05-11 14:49:32.000 131 21231.76 176.53 42912.04 47877.55 2017-05-11 14:49:33.000 131 21231.77 176.56 42912.01 47877.55 2017-05-11 14:49:34.000 131 21231.73 176.59 42911.97 47877.54 2017-05-11 14:49:35.000 131 21231.73 176.64 42911.96 47877.54 2017-05-11 14:49:36.000 131 21231.70 176.71 42911.87 47877.46 2017-05-11 14:49:37.000 131 21231.65 176.75 42911.85 47877.41 2017-05-11 14:49:38.000 131 21231.58 176.78 42911.84 47877.37 2017-05-11 14:49:39.000 131 21231.55 176.83 42911.80 47877.28 2017-05-11 14:49:40.000 131 21231.48 176.88 42911.72 47877.24 2017-05-11 14:49:41.000 131 21231.41 176.98 42911.72 47877.18 2017-05-11 14:49:42.000 131 21231.34 177.05 42911.65 47877.09 2017-05-11 14:49:43.000 131 21231.31 177.10 42911.60 47877.04 2017-05-11 14:49:44.000 131 21231.33 177.14 42911.55 47876.99 2017-05-11 14:49:45.000 131 21231.35 177.14 42911.53 47876.94 2017-05-11 14:49:46.000 131 21231.36 177.12 42911.49 47876.95 2017-05-11 14:49:47.000 131 21231.40 177.09 42911.51 47876.92 2017-05-11 14:49:48.000 131 21231.47 177.04 42911.55 47876.95 2017-05-11 14:49:49.000 131 21231.49 177.02 42911.54 47876.99 2017-05-11 14:49:50.000 131 21231.52 177.01 42911.57 47876.99 2017-05-11 14:49:51.000 131 21231.57 177.04 42911.57 47877.04 2017-05-11 14:49:52.000 131 21231.57 177.04 42911.57 47877.02 2017-05-11 14:49:53.000 131 21231.59 177.05 42911.60 47877.05 2017-05-11 14:49:54.000 131 21231.60 177.02 42911.59 47877.07 2017-05-11 14:49:55.000 131 21231.61 177.00 42911.60 47877.09 2017-05-11 14:49:56.000 131 21231.63 176.99 42911.60 47877.09 2017-05-11 14:49:57.000 131 21231.60 177.00 42911.62 47877.12 2017-05-11 14:49:58.000 131 21231.60 177.01 42911.63 47877.10 2017-05-11 14:49:59.000 131 21231.56 176.99 42911.61 47877.10 2017-05-11 14:50:00.000 131 21231.52 176.99 42911.62 47877.09 2017-05-11 14:50:01.000 131 21231.48 177.06 42911.54 47877.06 2017-05-11 14:50:02.000 131 21231.46 177.12 42911.52 47876.99 2017-05-11 14:50:03.000 131 21231.39 177.17 42911.49 47876.95 2017-05-11 14:50:04.000 131 21231.36 177.20 42911.44 47876.92 2017-05-11 14:50:05.000 131 21231.35 177.19 42911.41 47876.84 2017-05-11 14:50:06.000 131 21231.38 177.19 42911.42 47876.81 2017-05-11 14:50:07.000 131 21231.42 177.14 42911.40 47876.82 2017-05-11 14:50:08.000 131 21231.47 177.10 42911.42 47876.83 2017-05-11 14:50:09.000 131 21231.48 177.09 42911.46 47876.86 2017-05-11 14:50:10.000 131 21231.51 177.07 42911.47 47876.93 2017-05-11 14:50:11.000 131 21231.51 177.09 42911.47 47876.90 2017-05-11 14:50:12.000 131 21231.51 177.09 42911.48 47876.92 2017-05-11 14:50:13.000 131 21231.54 177.04 42911.52 47876.94 2017-05-11 14:50:14.000 131 21231.56 177.00 42911.53 47876.97 2017-05-11 14:50:15.000 131 21231.57 176.99 42911.59 47877.04 2017-05-11 14:50:16.000 131 21231.58 176.98 42911.63 47877.07 2017-05-11 14:50:17.000 131 21231.62 176.99 42911.69 47877.11 2017-05-11 14:50:18.000 131 21231.65 176.98 42911.69 47877.11 2017-05-11 14:50:19.000 131 21231.66 176.94 42911.68 47877.16 2017-05-11 14:50:20.000 131 21231.68 176.94 42911.72 47877.17 2017-05-11 14:50:21.000 131 21231.66 176.97 42911.71 47877.23 2017-05-11 14:50:22.000 131 21231.64 177.01 42911.72 47877.23 2017-05-11 14:50:23.000 131 21231.61 177.09 42911.67 47877.22 2017-05-11 14:50:24.000 131 21231.57 177.14 42911.63 47877.17 2017-05-11 14:50:25.000 131 21231.57 177.13 42911.59 47877.12 2017-05-11 14:50:26.000 131 21231.57 177.12 42911.57 47877.10 2017-05-11 14:50:27.000 131 21231.59 177.11 42911.58 47877.07 2017-05-11 14:50:28.000 131 21231.60 177.08 42911.56 47877.08 2017-05-11 14:50:29.000 131 21231.59 177.10 42911.58 47877.08 2017-05-11 14:50:30.000 131 21231.66 177.16 42911.55 47877.09 2017-05-11 14:50:31.000 131 21231.71 177.21 42911.50 47877.11 2017-05-11 14:50:32.000 131 21231.71 177.27 42911.45 47877.07 2017-05-11 14:50:33.000 131 21231.73 177.32 42911.41 47877.02 2017-05-11 14:50:34.000 131 21231.72 177.33 42911.37 47876.98 2017-05-11 14:50:35.000 131 21231.68 177.33 42911.33 47876.96 2017-05-11 14:50:36.000 131 21231.66 177.27 42911.35 47876.90 2017-05-11 14:50:37.000 131 21231.62 177.21 42911.36 47876.89 2017-05-11 14:50:38.000 131 21231.62 177.13 42911.42 47876.90 2017-05-11 14:50:39.000 131 21231.65 177.11 42911.45 47876.97 2017-05-11 14:50:40.000 131 21231.72 177.11 42911.51 47876.99 2017-05-11 14:50:41.000 131 21231.71 177.09 42911.54 47877.07 2017-05-11 14:50:42.000 131 21231.69 177.11 42911.58 47877.07 2017-05-11 14:50:43.000 131 21231.72 177.10 42911.58 47877.12 2017-05-11 14:50:44.000 131 21231.72 177.07 42911.56 47877.12 2017-05-11 14:50:45.000 131 21231.74 177.06 42911.60 47877.14 2017-05-11 14:50:46.000 131 21231.73 177.05 42911.64 47877.18 2017-05-11 14:50:47.000 131 21231.72 177.05 42911.63 47877.17 2017-05-11 14:50:48.000 131 21231.72 177.06 42911.61 47877.18 2017-05-11 14:50:49.000 131 21231.71 177.05 42911.65 47877.16 2017-05-11 14:50:50.000 131 21231.74 177.03 42911.70 47877.20 2017-05-11 14:50:51.000 131 21231.80 176.97 42911.75 47877.27 2017-05-11 14:50:52.000 131 21231.82 176.98 42911.75 47877.28 2017-05-11 14:50:53.000 131 21231.86 176.99 42911.75 47877.33 2017-05-11 14:50:54.000 131 21231.82 176.98 42911.74 47877.34 2017-05-11 14:50:55.000 131 21231.81 176.97 42911.76 47877.33 2017-05-11 14:50:56.000 131 21231.78 176.97 42911.79 47877.33 2017-05-11 14:50:57.000 131 21231.81 176.95 42911.80 47877.36 2017-05-11 14:50:58.000 131 21231.80 176.94 42911.82 47877.38 2017-05-11 14:50:59.000 131 21231.83 176.88 42911.83 47877.39 2017-05-11 14:51:00.000 131 21231.77 176.85 42911.85 47877.39 2017-05-11 14:51:01.000 131 21231.75 176.87 42911.87 47877.43 2017-05-11 14:51:02.000 131 21231.74 176.86 42911.90 47877.43 2017-05-11 14:51:03.000 131 21231.68 176.85 42911.92 47877.46 2017-05-11 14:51:04.000 131 21231.66 176.84 42911.95 47877.45 2017-05-11 14:51:05.000 131 21231.65 176.82 42911.96 47877.44 2017-05-11 14:51:06.000 131 21231.65 176.82 42911.98 47877.47 2017-05-11 14:51:07.000 131 21231.67 176.80 42912.00 47877.49 2017-05-11 14:51:08.000 131 21231.69 176.76 42912.02 47877.50 2017-05-11 14:51:09.000 131 21231.74 176.74 42912.04 47877.52 2017-05-11 14:51:10.000 131 21231.74 176.76 42912.03 47877.54 2017-05-11 14:51:11.000 131 21231.71 176.78 42912.01 47877.52 2017-05-11 14:51:12.000 131 21231.67 176.80 42911.99 47877.52 2017-05-11 14:51:13.000 131 21231.66 176.82 42911.98 47877.50 2017-05-11 14:51:14.000 131 21231.63 176.83 42911.99 47877.47 2017-05-11 14:51:15.000 131 21231.63 176.82 42911.97 47877.42 2017-05-11 14:51:16.000 131 21231.61 176.80 42911.98 47877.43 2017-05-11 14:51:17.000 131 21231.61 176.77 42911.97 47877.40 2017-05-11 14:51:18.000 131 21231.60 176.78 42911.97 47877.46 2017-05-11 14:51:19.000 131 21231.62 176.76 42911.99 47877.46 2017-05-11 14:51:20.000 131 21231.65 176.79 42912.01 47877.49 2017-05-11 14:51:21.000 131 21231.68 176.76 42912.01 47877.51 2017-05-11 14:51:22.000 131 21231.69 176.80 42912.03 47877.47 2017-05-11 14:51:23.000 131 21231.67 176.82 42912.05 47877.51 2017-05-11 14:51:24.000 131 21231.69 176.84 42912.01 47877.47 2017-05-11 14:51:25.000 131 21231.70 176.85 42911.97 47877.48 2017-05-11 14:51:26.000 131 21231.71 176.83 42911.98 47877.50 2017-05-11 14:51:27.000 131 21231.72 176.88 42911.96 47877.50 2017-05-11 14:51:28.000 131 21231.74 176.89 42911.98 47877.47 2017-05-11 14:51:29.000 131 21231.75 176.87 42911.97 47877.49 2017-05-11 14:51:30.000 131 21231.72 176.88 42911.95 47877.46 2017-05-11 14:51:31.000 131 21231.69 176.92 42911.95 47877.48 2017-05-11 14:51:32.000 131 21231.69 176.93 42911.93 47877.47 2017-05-11 14:51:33.000 131 21231.68 176.91 42911.96 47877.44 2017-05-11 14:51:34.000 131 21231.69 176.89 42911.97 47877.46 2017-05-11 14:51:35.000 131 21231.74 176.91 42911.98 47877.49 2017-05-11 14:51:36.000 131 21231.75 176.88 42911.98 47877.48 2017-05-11 14:51:37.000 131 21231.76 176.83 42911.99 47877.49 2017-05-11 14:51:38.000 131 21231.77 176.80 42912.04 47877.55 2017-05-11 14:51:39.000 131 21231.76 176.77 42912.07 47877.56 2017-05-11 14:51:40.000 131 21231.77 176.77 42912.08 47877.59 2017-05-11 14:51:41.000 131 21231.81 176.76 42912.07 47877.62 2017-05-11 14:51:42.000 131 21231.79 176.78 42912.10 47877.64 2017-05-11 14:51:43.000 131 21231.78 176.75 42912.15 47877.65 2017-05-11 14:51:44.000 131 21231.78 176.75 42912.15 47877.66 2017-05-11 14:51:45.000 131 21231.79 176.80 42912.13 47877.68 2017-05-11 14:51:46.000 131 21231.77 176.86 42912.11 47877.66 2017-05-11 14:51:47.000 131 21231.77 176.88 42912.11 47877.64 2017-05-11 14:51:48.000 131 21231.80 176.90 42912.11 47877.62 2017-05-11 14:51:49.000 131 21231.83 176.88 42912.12 47877.65 2017-05-11 14:51:50.000 131 21231.84 176.85 42912.11 47877.64 2017-05-11 14:51:51.000 131 21231.86 176.80 42912.13 47877.66 2017-05-11 14:51:52.000 131 21231.89 176.77 42912.17 47877.65 2017-05-11 14:51:53.000 131 21231.91 176.77 42912.18 47877.72 2017-05-11 14:51:54.000 131 21231.92 176.78 42912.22 47877.77 2017-05-11 14:51:55.000 131 21231.89 176.81 42912.20 47877.76 2017-05-11 14:51:56.000 131 21231.88 176.82 42912.22 47877.79 2017-05-11 14:51:57.000 131 21231.89 176.83 42912.20 47877.74 2017-05-11 14:51:58.000 131 21231.87 176.80 42912.22 47877.75 2017-05-11 14:51:59.000 131 21231.85 176.80 42912.19 47877.75 2017-05-11 14:52:00.000 131 21231.82 176.77 42912.19 47877.73 2017-05-11 14:52:01.000 131 21231.78 176.78 42912.22 47877.76 2017-05-11 14:52:02.000 131 21231.75 176.79 42912.21 47877.73 2017-05-11 14:52:03.000 131 21231.76 176.84 42912.21 47877.75 2017-05-11 14:52:04.000 131 21231.75 176.86 42912.26 47877.69 2017-05-11 14:52:05.000 131 21231.76 176.89 42912.22 47877.70 2017-05-11 14:52:06.000 131 21231.80 176.94 42912.15 47877.70 2017-05-11 14:52:07.000 131 21231.84 176.97 42912.12 47877.67 2017-05-11 14:52:08.000 131 21231.84 176.96 42912.11 47877.65 2017-05-11 14:52:09.000 131 21231.82 176.92 42912.13 47877.64 2017-05-11 14:52:10.000 131 21231.86 176.89 42912.15 47877.65 2017-05-11 14:52:11.000 131 21231.86 176.89 42912.11 47877.70 2017-05-11 14:52:12.000 131 21231.85 176.88 42912.11 47877.68 2017-05-11 14:52:13.000 131 21231.87 176.89 42912.14 47877.71 2017-05-11 14:52:14.000 131 21231.88 176.89 42912.15 47877.70 2017-05-11 14:52:15.000 131 21231.87 176.92 42912.15 47877.73 2017-05-11 14:52:16.000 131 21231.92 176.89 42912.16 47877.76 2017-05-11 14:52:17.000 131 21231.93 176.88 42912.19 47877.73 2017-05-11 14:52:18.000 131 21231.95 176.88 42912.18 47877.74 2017-05-11 14:52:19.000 131 21231.95 176.88 42912.18 47877.77 2017-05-11 14:52:20.000 131 21231.93 176.89 42912.20 47877.80 2017-05-11 14:52:21.000 131 21231.95 176.92 42912.19 47877.77 2017-05-11 14:52:22.000 131 21231.90 176.94 42912.17 47877.78 2017-05-11 14:52:23.000 131 21231.90 176.98 42912.15 47877.76 2017-05-11 14:52:24.000 131 21231.93 177.01 42912.13 47877.74 2017-05-11 14:52:25.000 131 21231.96 177.02 42912.10 47877.80 2017-05-11 14:52:26.000 131 21232.02 176.99 42912.11 47877.74 2017-05-11 14:52:27.000 131 21232.05 176.93 42912.15 47877.77 2017-05-11 14:52:28.000 131 21232.11 176.88 42912.20 47877.81 2017-05-11 14:52:29.000 131 21232.09 176.88 42912.17 47877.82 2017-05-11 14:52:30.000 131 21232.12 176.90 42912.16 47877.82 2017-05-11 14:52:31.000 131 21232.13 176.90 42912.18 47877.85 2017-05-11 14:52:32.000 131 21232.11 176.93 42912.15 47877.88 2017-05-11 14:52:33.000 131 21232.08 176.97 42912.11 47877.83 2017-05-11 14:52:34.000 131 21232.08 177.00 42912.09 47877.83 2017-05-11 14:52:35.000 131 21232.11 177.02 42912.05 47877.80 2017-05-11 14:52:36.000 131 21232.09 177.05 42912.07 47877.77 2017-05-11 14:52:37.000 131 21232.06 177.11 42912.06 47877.73 2017-05-11 14:52:38.000 131 21232.01 177.22 42911.98 47877.70 2017-05-11 14:52:39.000 131 21231.99 177.28 42911.88 47877.65 2017-05-11 14:52:40.000 131 21231.99 177.26 42911.82 47877.54 2017-05-11 14:52:41.000 131 21232.00 177.20 42911.84 47877.53 2017-05-11 14:52:42.000 131 21231.98 177.14 42911.87 47877.51 2017-05-11 14:52:43.000 131 21231.99 177.11 42911.91 47877.53 2017-05-11 14:52:44.000 131 21231.99 177.09 42911.93 47877.53 2017-05-11 14:52:45.000 131 21232.01 177.05 42911.95 47877.57 2017-05-11 14:52:46.000 131 21232.04 177.03 42911.99 47877.63 2017-05-11 14:52:47.000 131 21232.10 177.00 42912.05 47877.68 2017-05-11 14:52:48.000 131 21232.16 177.01 42912.06 47877.72 2017-05-11 14:52:49.000 131 21232.20 177.03 42912.07 47877.74 2017-05-11 14:52:50.000 131 21232.20 176.99 42912.10 47877.81 2017-05-11 14:52:51.000 131 21232.22 176.97 42912.12 47877.80 2017-05-11 14:52:52.000 131 21232.23 176.99 42912.12 47877.84 2017-05-11 14:52:53.000 131 21232.19 176.99 42912.12 47877.79 2017-05-11 14:52:54.000 131 21232.15 177.01 42912.13 47877.83 2017-05-11 14:52:55.000 131 21232.17 177.07 42912.12 47877.85 2017-05-11 14:52:56.000 131 21232.22 177.11 42912.07 47877.85 2017-05-11 14:52:57.000 131 21232.26 177.11 42912.06 47877.79 2017-05-11 14:52:58.000 131 21232.26 177.06 42912.05 47877.79 2017-05-11 14:52:59.000 131 21232.22 177.03 42912.06 47877.79 2017-05-11 14:53:00.000 131 21232.20 177.03 42912.07 47877.78 2017-05-11 14:53:01.000 131 21232.17 177.00 42912.07 47877.76 2017-05-11 14:53:02.000 131 21232.14 177.00 42912.09 47877.77 2017-05-11 14:53:03.000 131 21232.11 177.00 42912.07 47877.79 2017-05-11 14:53:04.000 131 21232.10 176.97 42912.08 47877.77 2017-05-11 14:53:05.000 131 21232.09 177.01 42912.10 47877.81 2017-05-11 14:53:06.000 131 21232.09 177.05 42912.12 47877.78 2017-05-11 14:53:07.000 131 21232.08 177.05 42912.09 47877.78 2017-05-11 14:53:08.000 131 21232.04 177.07 42912.08 47877.78 2017-05-11 14:53:09.000 131 21231.99 177.07 42912.07 47877.72 2017-05-11 14:53:10.000 131 21231.95 177.06 42912.09 47877.73 2017-05-11 14:53:11.000 131 21231.89 177.07 42912.10 47877.69 2017-05-11 14:53:12.000 131 21231.86 177.05 42912.12 47877.67 2017-05-11 14:53:13.000 131 21231.79 177.02 42912.16 47877.65 2017-05-11 14:53:14.000 131 21231.73 176.99 42912.18 47877.68 2017-05-11 14:53:15.000 131 21231.72 176.99 42912.21 47877.69 2017-05-11 14:53:16.000 131 21231.78 177.04 42912.24 47877.70 2017-05-11 14:53:17.000 131 21231.78 177.10 42912.25 47877.72 2017-05-11 14:53:18.000 131 21231.80 177.15 42912.22 47877.78 2017-05-11 14:53:19.000 131 21231.80 177.18 42912.23 47877.74 2017-05-11 14:53:20.000 131 21231.79 177.16 42912.22 47877.75 2017-05-11 14:53:21.000 131 21231.77 177.17 42912.21 47877.73 2017-05-11 14:53:22.000 131 21231.74 177.16 42912.22 47877.75 2017-05-11 14:53:23.000 131 21231.72 177.14 42912.23 47877.73 2017-05-11 14:53:24.000 131 21231.74 177.13 42912.25 47877.73 2017-05-11 14:53:25.000 131 21231.75 177.13 42912.24 47877.74 2017-05-11 14:53:26.000 131 21231.76 177.10 42912.28 47877.75 2017-05-11 14:53:27.000 131 21231.73 177.12 42912.25 47877.76 2017-05-11 14:53:28.000 131 21231.74 177.15 42912.27 47877.74 2017-05-11 14:53:29.000 131 21231.74 177.15 42912.29 47877.75 2017-05-11 14:53:30.000 131 21231.73 177.15 42912.30 47877.73 2017-05-11 14:53:31.000 131 21231.71 177.15 42912.29 47877.75 2017-05-11 14:53:32.000 131 21231.73 177.17 42912.30 47877.75 2017-05-11 14:53:33.000 131 21231.74 177.22 42912.30 47877.77 2017-05-11 14:53:34.000 131 21231.71 177.21 42912.29 47877.74 2017-05-11 14:53:35.000 131 21231.69 177.21 42912.26 47877.77 2017-05-11 14:53:36.000 131 21231.67 177.23 42912.24 47877.73 2017-05-11 14:53:37.000 131 21231.68 177.28 42912.25 47877.72 2017-05-11 14:53:38.000 131 21231.68 177.30 42912.23 47877.67 2017-05-11 14:53:39.000 131 21231.69 177.32 42912.22 47877.70 2017-05-11 14:53:40.000 131 21231.63 177.38 42912.20 47877.65 2017-05-11 14:53:41.000 131 21231.64 177.41 42912.16 47877.62 2017-05-11 14:53:42.000 131 21231.65 177.41 42912.12 47877.65 2017-05-11 14:53:43.000 131 21231.62 177.39 42912.13 47877.61 2017-05-11 14:53:44.000 131 21231.58 177.37 42912.11 47877.57 2017-05-11 14:53:45.000 131 21231.59 177.35 42912.13 47877.56 2017-05-11 14:53:46.000 131 21231.62 177.34 42912.13 47877.57 2017-05-11 14:53:47.000 131 21231.64 177.35 42912.15 47877.61 2017-05-11 14:53:48.000 131 21231.64 177.37 42912.14 47877.58 2017-05-11 14:53:49.000 131 21231.64 177.37 42912.14 47877.59 2017-05-11 14:53:50.000 131 21231.67 177.41 42912.16 47877.58 2017-05-11 14:53:51.000 131 21231.66 177.43 42912.16 47877.59 2017-05-11 14:53:52.000 131 21231.67 177.40 42912.13 47877.58 2017-05-11 14:53:53.000 131 21231.70 177.37 42912.12 47877.58 2017-05-11 14:53:54.000 131 21231.70 177.34 42912.13 47877.62 2017-05-11 14:53:55.000 131 21231.72 177.29 42912.19 47877.62 2017-05-11 14:53:56.000 131 21231.73 177.29 42912.21 47877.65 2017-05-11 14:53:57.000 131 21231.72 177.29 42912.23 47877.67 2017-05-11 14:53:58.000 131 21231.68 177.30 42912.22 47877.68 2017-05-11 14:53:59.000 131 21231.63 177.33 42912.19 47877.68 2017-05-11 14:54:00.000 131 21231.60 177.37 42912.18 47877.66 2017-05-11 14:54:01.000 131 21231.55 177.38 42912.15 47877.60 2017-05-11 14:54:02.000 131 21231.57 177.35 42912.18 47877.59 2017-05-11 14:54:03.000 131 21231.59 177.30 42912.16 47877.61 2017-05-11 14:54:04.000 131 21231.60 177.29 42912.18 47877.62 2017-05-11 14:54:05.000 131 21231.57 177.27 42912.18 47877.64 2017-05-11 14:54:06.000 131 21231.57 177.29 42912.20 47877.63 2017-05-11 14:54:07.000 131 21231.52 177.32 42912.20 47877.61 2017-05-11 14:54:08.000 131 21231.49 177.30 42912.25 47877.61 2017-05-11 14:54:09.000 131 21231.49 177.29 42912.23 47877.64 2017-05-11 14:54:10.000 131 21231.50 177.22 42912.25 47877.62 2017-05-11 14:54:11.000 131 21231.53 177.15 42912.30 47877.66 2017-05-11 14:54:12.000 131 21231.56 177.14 42912.34 47877.68 2017-05-11 14:54:13.000 131 21231.57 177.19 42912.34 47877.71 2017-05-11 14:54:14.000 131 21231.60 177.21 42912.35 47877.75 2017-05-11 14:54:15.000 131 21231.66 177.20 42912.36 47877.78 2017-05-11 14:54:16.000 131 21231.71 177.17 42912.35 47877.79 2017-05-11 14:54:17.000 131 21231.73 177.16 42912.35 47877.83 2017-05-11 14:54:18.000 131 21231.77 177.11 42912.38 47877.86 2017-05-11 14:54:19.000 131 21231.75 177.10 42912.43 47877.87 2017-05-11 14:54:20.000 131 21231.79 177.09 42912.46 47877.91 2017-05-11 14:54:21.000 131 21231.81 177.13 42912.45 47877.95 2017-05-11 14:54:22.000 131 21231.80 177.20 42912.48 47877.97 2017-05-11 14:54:23.000 131 21231.80 177.24 42912.46 47877.93 2017-05-11 14:54:24.000 131 21231.82 177.27 42912.43 47877.92 2017-05-11 14:54:25.000 131 21231.82 177.27 42912.40 47877.92 2017-05-11 14:54:26.000 131 21231.78 177.27 42912.43 47877.91 2017-05-11 14:54:27.000 131 21231.75 177.27 42912.42 47877.89 2017-05-11 14:54:28.000 131 21231.75 177.27 42912.40 47877.94 2017-05-11 14:54:29.000 131 21231.76 177.28 42912.39 47877.87 2017-05-11 14:54:30.000 131 21231.76 177.27 42912.41 47877.88 2017-05-11 14:54:31.000 131 21231.77 177.29 42912.43 47877.89 2017-05-11 14:54:32.000 131 21231.78 177.30 42912.42 47877.88 2017-05-11 14:54:33.000 131 21231.77 177.31 42912.44 47877.90 2017-05-11 14:54:34.000 131 21231.80 177.30 42912.41 47877.92 2017-05-11 14:54:35.000 131 21231.80 177.29 42912.39 47877.93 2017-05-11 14:54:36.000 131 21231.76 177.30 42912.41 47877.94 2017-05-11 14:54:37.000 131 21231.75 177.31 42912.45 47877.93 2017-05-11 14:54:38.000 131 21231.74 177.29 42912.45 47877.91 2017-05-11 14:54:39.000 131 21231.73 177.28 42912.44 47877.91 2017-05-11 14:54:40.000 131 21231.70 177.30 42912.45 47877.91 2017-05-11 14:54:41.000 131 21231.68 177.29 42912.40 47877.86 2017-05-11 14:54:42.000 131 21231.66 177.27 42912.41 47877.87 2017-05-11 14:54:43.000 131 21231.66 177.29 42912.40 47877.83 2017-05-11 14:54:44.000 131 21231.65 177.31 42912.39 47877.84 2017-05-11 14:54:45.000 131 21231.63 177.30 42912.37 47877.81 2017-05-11 14:54:46.000 131 21231.59 177.34 42912.36 47877.78 2017-05-11 14:54:47.000 131 21231.49 177.40 42912.31 47877.74 2017-05-11 14:54:48.000 131 21231.43 177.45 42912.23 47877.66 2017-05-11 14:54:49.000 131 21231.37 177.47 42912.17 47877.60 2017-05-11 14:54:50.000 131 21231.36 177.42 42912.15 47877.53 2017-05-11 14:54:51.000 131 21231.34 177.39 42912.14 47877.47 2017-05-11 14:54:52.000 131 21231.30 177.40 42912.16 47877.43 2017-05-11 14:54:53.000 131 21231.30 177.36 42912.13 47877.43 2017-05-11 14:54:54.000 131 21231.30 177.36 42912.10 47877.40 2017-05-11 14:54:55.000 131 21231.28 177.39 42912.09 47877.43 2017-05-11 14:54:56.000 131 21231.24 177.43 42912.07 47877.37 2017-05-11 14:54:57.000 131 21231.20 177.45 42912.03 47877.34 2017-05-11 14:54:58.000 131 21231.20 177.40 42912.04 47877.32 2017-05-11 14:54:59.000 131 21231.23 177.38 42912.05 47877.31 2017-05-11 14:55:00.000 131 21231.27 177.37 42912.08 47877.34 2017-05-11 14:55:01.000 131 21231.25 177.32 42912.11 47877.36 2017-05-11 14:55:02.000 131 21231.30 177.32 42912.15 47877.39 2017-05-11 14:55:03.000 131 21231.31 177.33 42912.13 47877.42 2017-05-11 14:55:04.000 131 21231.35 177.33 42912.14 47877.48 2017-05-11 14:55:05.000 131 21231.37 177.32 42912.17 47877.51 2017-05-11 14:55:06.000 131 21231.40 177.33 42912.22 47877.52 2017-05-11 14:55:07.000 131 21231.37 177.34 42912.23 47877.53 2017-05-11 14:55:08.000 131 21231.41 177.34 42912.24 47877.56 2017-05-11 14:55:09.000 131 21231.43 177.36 42912.28 47877.61 2017-05-11 14:55:10.000 131 21231.43 177.36 42912.32 47877.64 2017-05-11 14:55:11.000 131 21231.44 177.39 42912.32 47877.66 2017-05-11 14:55:12.000 131 21231.42 177.41 42912.35 47877.68 2017-05-11 14:55:13.000 131 21231.36 177.42 42912.35 47877.66 2017-05-11 14:55:14.000 131 21231.31 177.43 42912.41 47877.69 2017-05-11 14:55:15.000 131 21231.28 177.45 42912.45 47877.67 2017-05-11 14:55:16.000 131 21231.27 177.48 42912.46 47877.69 2017-05-11 14:55:17.000 131 21231.30 177.52 42912.45 47877.72 2017-05-11 14:55:18.000 131 21231.35 177.58 42912.47 47877.73 2017-05-11 14:55:19.000 131 21231.36 177.67 42912.38 47877.72 2017-05-11 14:55:20.000 131 21231.37 177.75 42912.33 47877.71 2017-05-11 14:55:21.000 131 21231.38 177.81 42912.28 47877.64 2017-05-11 14:55:22.000 131 21231.41 177.82 42912.27 47877.62 2017-05-11 14:55:23.000 131 21231.44 177.79 42912.26 47877.61 2017-05-11 14:55:24.000 131 21231.51 177.76 42912.27 47877.63 2017-05-11 14:55:25.000 131 21231.59 177.75 42912.28 47877.68 2017-05-11 14:55:26.000 131 21231.66 177.76 42912.28 47877.72 2017-05-11 14:55:27.000 131 21231.67 177.72 42912.30 47877.77 2017-05-11 14:55:28.000 131 21231.73 177.69 42912.33 47877.80 2017-05-11 14:55:29.000 131 21231.76 177.66 42912.33 47877.84 2017-05-11 14:55:30.000 131 21231.81 177.62 42912.39 47877.85 2017-05-11 14:55:31.000 131 21231.83 177.61 42912.43 47877.91 2017-05-11 14:55:32.000 131 21231.85 177.60 42912.45 47877.91 2017-05-11 14:55:33.000 131 21231.90 177.60 42912.46 47877.96 2017-05-11 14:55:34.000 131 21231.87 177.61 42912.44 47877.97 2017-05-11 14:55:35.000 131 21231.85 177.60 42912.46 47877.97 2017-05-11 14:55:36.000 131 21231.87 177.64 42912.47 47877.97 2017-05-11 14:55:37.000 131 21231.83 177.68 42912.47 47878.00 2017-05-11 14:55:38.000 131 21231.83 177.71 42912.45 47877.96 2017-05-11 14:55:39.000 131 21231.83 177.76 42912.41 47877.93 2017-05-11 14:55:40.000 131 21231.83 177.81 42912.35 47877.93 2017-05-11 14:55:41.000 131 21231.78 177.81 42912.33 47877.89 2017-05-11 14:55:42.000 131 21231.78 177.80 42912.31 47877.85 2017-05-11 14:55:43.000 131 21231.81 177.75 42912.33 47877.84 2017-05-11 14:55:44.000 131 21231.82 177.69 42912.34 47877.84 2017-05-11 14:55:45.000 131 21231.85 177.63 42912.35 47877.86 2017-05-11 14:55:46.000 131 21231.89 177.58 42912.37 47877.87 2017-05-11 14:55:47.000 131 21231.94 177.52 42912.39 47877.93 2017-05-11 14:55:48.000 131 21231.93 177.51 42912.39 47877.94 2017-05-11 14:55:49.000 131 21231.91 177.51 42912.40 47877.96 2017-05-11 14:55:50.000 131 21231.89 177.53 42912.42 47877.97 2017-05-11 14:55:51.000 131 21231.90 177.52 42912.41 47877.96 2017-05-11 14:55:52.000 131 21231.88 177.53 42912.42 47877.98 2017-05-11 14:55:53.000 131 21231.82 177.56 42912.42 47877.99 2017-05-11 14:55:54.000 131 21231.82 177.59 42912.37 47877.91 2017-05-11 14:55:55.000 131 21231.74 177.64 42912.34 47877.91 2017-05-11 14:55:56.000 131 21231.70 177.61 42912.28 47877.82 2017-05-11 14:55:57.000 131 21231.66 177.60 42912.26 47877.77 2017-05-11 14:55:58.000 131 21231.65 177.59 42912.22 47877.75 2017-05-11 14:55:59.000 131 21231.61 177.60 42912.15 47877.66 2017-05-11 14:56:00.000 131 21231.57 177.60 42912.14 47877.63 2017-05-11 14:56:01.000 131 21231.55 177.59 42912.14 47877.57 2017-05-11 14:56:02.000 131 21231.51 177.61 42912.07 47877.53 2017-05-11 14:56:03.000 131 21231.49 177.65 42912.02 47877.46 2017-05-11 14:56:04.000 131 21231.53 177.69 42912.00 47877.43 2017-05-11 14:56:05.000 131 21231.55 177.75 42911.98 47877.43 2017-05-11 14:56:06.000 131 21231.50 177.81 42911.91 47877.42 2017-05-11 14:56:07.000 131 21231.43 177.89 42911.86 47877.33 2017-05-11 14:56:08.000 131 21231.43 177.98 42911.79 47877.28 2017-05-11 14:56:09.000 131 21231.40 178.06 42911.73 47877.21 2017-05-11 14:56:10.000 131 21231.40 178.09 42911.68 47877.13 2017-05-11 14:56:11.000 131 21231.38 178.10 42911.63 47877.02 2017-05-11 14:56:12.000 131 21231.35 178.08 42911.62 47877.04 2017-05-11 14:56:13.000 131 21231.32 178.04 42911.62 47877.03 2017-05-11 14:56:14.000 131 21231.32 178.00 42911.63 47876.98 2017-05-11 14:56:15.000 131 21231.31 177.94 42911.62 47877.01 2017-05-11 14:56:16.000 131 21231.33 177.90 42911.64 47876.99 2017-05-11 14:56:17.000 131 21231.31 177.88 42911.68 47877.00 2017-05-11 14:56:18.000 131 21231.37 177.88 42911.71 47877.02 2017-05-11 14:56:19.000 131 21231.38 177.82 42911.71 47877.04 2017-05-11 14:56:20.000 131 21231.35 177.75 42911.74 47877.06 2017-05-11 14:56:21.000 131 21231.33 177.73 42911.78 47877.11 2017-05-11 14:56:22.000 131 21231.36 177.74 42911.77 47877.14 2017-05-11 14:56:23.000 131 21231.40 177.73 42911.78 47877.16 2017-05-11 14:56:24.000 131 21231.39 177.76 42911.79 47877.17 2017-05-11 14:56:25.000 131 21231.32 177.82 42911.74 47877.15 2017-05-11 14:56:26.000 131 21231.29 177.85 42911.73 47877.13 2017-05-11 14:56:27.000 131 21231.27 177.84 42911.67 47877.09 2017-05-11 14:56:28.000 131 21231.24 177.83 42911.66 47877.04 2017-05-11 14:56:29.000 131 21231.21 177.82 42911.68 47877.02 2017-05-11 14:56:30.000 131 21231.18 177.81 42911.64 47876.97 2017-05-11 14:56:31.000 131 21231.17 177.77 42911.66 47876.96 2017-05-11 14:56:32.000 131 21231.15 177.74 42911.63 47876.97 2017-05-11 14:56:33.000 131 21231.15 177.72 42911.66 47876.95 2017-05-11 14:56:34.000 131 21231.15 177.70 42911.65 47876.96 2017-05-11 14:56:35.000 131 21231.18 177.69 42911.69 47876.96 2017-05-11 14:56:36.000 131 21231.17 177.67 42911.68 47876.95 2017-05-11 14:56:37.000 131 21231.20 177.65 42911.66 47876.99 2017-05-11 14:56:38.000 131 21231.18 177.58 42911.70 47877.01 2017-05-11 14:56:39.000 131 21231.20 177.52 42911.76 47877.02 2017-05-11 14:56:40.000 131 21231.25 177.48 42911.80 47877.05 2017-05-11 14:56:41.000 131 21231.23 177.44 42911.87 47877.08 2017-05-11 14:56:42.000 131 21231.25 177.36 42911.92 47877.14 2017-05-11 14:56:43.000 131 21231.27 177.32 42911.97 47877.21 2017-05-11 14:56:44.000 131 21231.33 177.29 42912.05 47877.26 2017-05-11 14:56:45.000 131 21231.34 177.31 42912.09 47877.36 2017-05-11 14:56:46.000 131 21231.41 177.30 42912.13 47877.38 2017-05-11 14:56:47.000 131 21231.43 177.22 42912.18 47877.43 2017-05-11 14:56:48.000 131 21231.45 177.20 42912.22 47877.51 2017-05-11 14:56:49.000 131 21231.49 177.21 42912.27 47877.57 2017-05-11 14:56:50.000 131 21231.51 177.18 42912.26 47877.58 2017-05-11 14:56:51.000 131 21231.52 177.16 42912.29 47877.63 2017-05-11 14:56:52.000 131 21231.53 177.10 42912.27 47877.66 2017-05-11 14:56:53.000 131 21231.55 177.04 42912.33 47877.67 2017-05-11 14:56:54.000 131 21231.57 177.01 42912.37 47877.73 2017-05-11 14:56:55.000 131 21231.60 177.00 42912.44 47877.78 2017-05-11 14:56:56.000 131 21231.62 176.99 42912.49 47877.82 2017-05-11 14:56:57.000 131 21231.65 176.99 42912.51 47877.88 2017-05-11 14:56:58.000 131 21231.65 176.98 42912.53 47877.88 2017-05-11 14:56:59.000 131 21231.66 176.98 42912.55 47877.93 2017-05-11 14:57:00.000 131 21231.65 176.99 42912.59 47877.95 2017-05-11 14:57:01.000 131 21231.66 177.00 42912.60 47878.01 2017-05-11 14:57:02.000 131 21231.67 177.03 42912.60 47877.97 2017-05-11 14:57:03.000 131 21231.70 177.05 42912.62 47878.00 2017-05-11 14:57:04.000 131 21231.72 177.07 42912.62 47878.02 2017-05-11 14:57:05.000 131 21231.71 177.11 42912.65 47878.04 2017-05-11 14:57:06.000 131 21231.71 177.09 42912.66 47878.06 2017-05-11 14:57:07.000 131 21231.72 177.10 42912.68 47878.09 2017-05-11 14:57:08.000 131 21231.75 177.07 42912.69 47878.11 2017-05-11 14:57:09.000 131 21231.77 177.06 42912.72 47878.12 2017-05-11 14:57:10.000 131 21231.77 177.05 42912.73 47878.15 2017-05-11 14:57:11.000 131 21231.75 177.02 42912.74 47878.18 2017-05-11 14:57:12.000 131 21231.75 177.00 42912.73 47878.19 2017-05-11 14:57:13.000 131 21231.68 176.96 42912.74 47878.15 2017-05-11 14:57:14.000 131 21231.67 176.96 42912.71 47878.14 2017-05-11 14:57:15.000 131 21231.73 176.97 42912.73 47878.15 2017-05-11 14:57:16.000 131 21231.73 177.00 42912.73 47878.14 2017-05-11 14:57:17.000 131 21231.73 177.02 42912.67 47878.15 2017-05-11 14:57:18.000 131 21231.76 177.04 42912.63 47878.13 2017-05-11 14:57:19.000 131 21231.75 177.08 42912.68 47878.12 2017-05-11 14:57:20.000 131 21231.73 177.11 42912.62 47878.06 2017-05-11 14:57:21.000 131 21231.72 177.11 42912.58 47878.05 2017-05-11 14:57:22.000 131 21231.73 177.11 42912.57 47878.02 2017-05-11 14:57:23.000 131 21231.70 177.13 42912.60 47878.03 2017-05-11 14:57:24.000 131 21231.74 177.15 42912.60 47878.00 2017-05-11 14:57:25.000 131 21231.77 177.20 42912.61 47878.04 2017-05-11 14:57:26.000 131 21231.78 177.24 42912.59 47878.04 2017-05-11 14:57:27.000 131 21231.77 177.24 42912.58 47878.04 2017-05-11 14:57:28.000 131 21231.76 177.22 42912.58 47878.05 2017-05-11 14:57:29.000 131 21231.75 177.25 42912.57 47878.03 2017-05-11 14:57:30.000 131 21231.72 177.27 42912.61 47878.07 2017-05-11 14:57:31.000 131 21231.73 177.24 42912.63 47878.06 2017-05-11 14:57:32.000 131 21231.74 177.31 42912.62 47878.08 2017-05-11 14:57:33.000 131 21231.76 177.31 42912.60 47878.07 2017-05-11 14:57:34.000 131 21231.72 177.34 42912.61 47878.06 2017-05-11 14:57:35.000 131 21231.69 177.33 42912.58 47878.02 2017-05-11 14:57:36.000 131 21231.68 177.32 42912.58 47878.02 2017-05-11 14:57:37.000 131 21231.67 177.34 42912.57 47878.00 2017-05-11 14:57:38.000 131 21231.63 177.36 42912.57 47878.00 2017-05-11 14:57:39.000 131 21231.57 177.34 42912.56 47877.98 2017-05-11 14:57:40.000 131 21231.52 177.36 42912.56 47877.94 2017-05-11 14:57:41.000 131 21231.51 177.39 42912.57 47877.96 2017-05-11 14:57:42.000 131 21231.50 177.38 42912.59 47877.90 2017-05-11 14:57:43.000 131 21231.48 177.37 42912.59 47877.91 2017-05-11 14:57:44.000 131 21231.45 177.39 42912.56 47877.89 2017-05-11 14:57:45.000 131 21231.43 177.37 42912.55 47877.89 2017-05-11 14:57:46.000 131 21231.43 177.39 42912.57 47877.89 2017-05-11 14:57:47.000 131 21231.42 177.40 42912.57 47877.87 2017-05-11 14:57:48.000 131 21231.41 177.44 42912.60 47877.85 2017-05-11 14:57:49.000 131 21231.43 177.41 42912.60 47877.90 2017-05-11 14:57:50.000 131 21231.45 177.42 42912.62 47877.91 2017-05-11 14:57:51.000 131 21231.47 177.47 42912.66 47877.92 2017-05-11 14:57:52.000 131 21231.46 177.48 42912.67 47877.95 2017-05-11 14:57:53.000 131 21231.44 177.49 42912.66 47877.95 2017-05-11 14:57:54.000 131 21231.46 177.51 42912.64 47877.94 2017-05-11 14:57:55.000 131 21231.48 177.55 42912.66 47877.95 2017-05-11 14:57:56.000 131 21231.50 177.55 42912.65 47877.94 2017-05-11 14:57:57.000 131 21231.47 177.55 42912.61 47877.95 2017-05-11 14:57:58.000 131 21231.50 177.53 42912.62 47877.95 2017-05-11 14:57:59.000 131 21231.50 177.54 42912.62 47877.94 2017-05-11 14:58:00.000 131 21231.51 177.51 42912.64 47877.94 2017-05-11 14:58:01.000 131 21231.47 177.52 42912.62 47877.96 2017-05-11 14:58:02.000 131 21231.42 177.49 42912.64 47877.97 2017-05-11 14:58:03.000 131 21231.41 177.46 42912.66 47877.93 2017-05-11 14:58:04.000 131 21231.43 177.45 42912.67 47877.94 2017-05-11 14:58:05.000 131 21231.44 177.49 42912.67 47877.96 2017-05-11 14:58:06.000 131 21231.43 177.54 42912.63 47877.95 2017-05-11 14:58:07.000 131 21231.43 177.55 42912.60 47877.95 2017-05-11 14:58:08.000 131 21231.40 177.52 42912.63 47877.92 2017-05-11 14:58:09.000 131 21231.36 177.51 42912.63 47877.89 2017-05-11 14:58:10.000 131 21231.34 177.48 42912.62 47877.90 2017-05-11 14:58:11.000 131 21231.30 177.46 42912.63 47877.90 2017-05-11 14:58:12.000 131 21231.33 177.42 42912.65 47877.92 2017-05-11 14:58:13.000 131 21231.34 177.38 42912.69 47877.91 2017-05-11 14:58:14.000 131 21231.36 177.39 42912.70 47877.96 2017-05-11 14:58:15.000 131 21231.36 177.34 42912.74 47877.98 2017-05-11 14:58:16.000 131 21231.35 177.31 42912.82 47878.01 2017-05-11 14:58:17.000 131 21231.39 177.32 42912.85 47878.06 2017-05-11 14:58:18.000 131 21231.42 177.33 42912.87 47878.09 2017-05-11 14:58:19.000 131 21231.42 177.33 42912.86 47878.15 2017-05-11 14:58:20.000 131 21231.41 177.30 42912.90 47878.18 2017-05-11 14:58:21.000 131 21231.44 177.33 42912.94 47878.20 2017-05-11 14:58:22.000 131 21231.43 177.36 42912.95 47878.22 2017-05-11 14:58:23.000 131 21231.43 177.39 42912.92 47878.22 2017-05-11 14:58:24.000 131 21231.43 177.44 42912.95 47878.22 2017-05-11 14:58:25.000 131 21231.41 177.44 42912.93 47878.24 2017-05-11 14:58:26.000 131 21231.45 177.42 42912.94 47878.21 2017-05-11 14:58:27.000 131 21231.40 177.42 42912.95 47878.21 2017-05-11 14:58:28.000 131 21231.42 177.38 42912.97 47878.24 2017-05-11 14:58:29.000 131 21231.43 177.39 42912.95 47878.25 2017-05-11 14:58:30.000 131 21231.46 177.40 42912.97 47878.24 2017-05-11 14:58:31.000 131 21231.49 177.42 42912.99 47878.28 2017-05-11 14:58:32.000 131 21231.50 177.41 42912.98 47878.27 2017-05-11 14:58:33.000 131 21231.50 177.42 42912.99 47878.25 2017-05-11 14:58:34.000 131 21231.51 177.43 42912.95 47878.28 2017-05-11 14:58:35.000 131 21231.53 177.44 42912.93 47878.29 2017-05-11 14:58:36.000 131 21231.56 177.45 42912.94 47878.30 2017-05-11 14:58:37.000 131 21231.56 177.43 42912.98 47878.32 2017-05-11 14:58:38.000 131 21231.57 177.44 42913.01 47878.31 2017-05-11 14:58:39.000 131 21231.60 177.44 42913.02 47878.34 2017-05-11 14:58:40.000 131 21231.58 177.45 42913.03 47878.37 2017-05-11 14:58:41.000 131 21231.55 177.47 42913.00 47878.36 2017-05-11 14:58:42.000 131 21231.59 177.49 42913.00 47878.38 2017-05-11 14:58:43.000 131 21231.60 177.50 42913.04 47878.38 2017-05-11 14:58:44.000 131 21231.60 177.51 42913.03 47878.38 2017-05-11 14:58:45.000 131 21231.56 177.51 42913.06 47878.41 2017-05-11 14:58:46.000 131 21231.54 177.52 42913.09 47878.41 2017-05-11 14:58:47.000 131 21231.51 177.52 42913.07 47878.41 2017-05-11 14:58:48.000 131 21231.47 177.52 42913.09 47878.39 2017-05-11 14:58:49.000 131 21231.48 177.59 42913.08 47878.39 2017-05-11 14:58:50.000 131 21231.45 177.67 42913.03 47878.37 2017-05-11 14:58:51.000 131 21231.43 177.74 42912.98 47878.31 2017-05-11 14:58:52.000 131 21231.37 177.78 42912.93 47878.24 2017-05-11 14:58:53.000 131 21231.29 177.81 42912.88 47878.16 2017-05-11 14:58:54.000 131 21231.23 177.79 42912.80 47878.12 2017-05-11 14:58:55.000 131 21231.23 177.76 42912.81 47878.03 2017-05-11 14:58:56.000 131 21231.20 177.78 42912.79 47878.00 2017-05-11 14:58:57.000 131 21231.19 177.77 42912.74 47878.00 2017-05-11 14:58:58.000 131 21231.15 177.79 42912.76 47877.96 2017-05-11 14:58:59.000 131 21231.11 177.80 42912.75 47877.96 2017-05-11 14:59:00.000 131 21231.08 177.85 42912.71 47877.92 2017-05-11 14:59:01.000 131 21231.07 177.86 42912.71 47877.89 2017-05-11 14:59:02.000 131 21231.08 177.86 42912.69 47877.88 2017-05-11 14:59:03.000 131 21231.06 177.87 42912.67 47877.84 2017-05-11 14:59:04.000 131 21231.06 177.89 42912.69 47877.85 2017-05-11 14:59:05.000 131 21231.04 177.87 42912.71 47877.81 2017-05-11 14:59:06.000 131 21231.04 177.87 42912.70 47877.84 2017-05-11 14:59:07.000 131 21231.05 177.89 42912.65 47877.82 2017-05-11 14:59:08.000 131 21231.03 177.92 42912.68 47877.85 2017-05-11 14:59:09.000 131 21231.00 177.98 42912.66 47877.82 2017-05-11 14:59:10.000 131 21231.03 177.96 42912.63 47877.80 2017-05-11 14:59:11.000 131 21231.04 177.98 42912.60 47877.78 2017-05-11 14:59:12.000 131 21230.99 178.01 42912.60 47877.75 2017-05-11 14:59:13.000 131 21231.01 177.99 42912.61 47877.76 2017-05-11 14:59:14.000 131 21231.03 177.99 42912.61 47877.75 2017-05-11 14:59:15.000 131 21231.02 177.99 42912.60 47877.77 2017-05-11 14:59:16.000 131 21231.04 177.98 42912.62 47877.75 2017-05-11 14:59:17.000 131 21231.05 178.00 42912.66 47877.80 2017-05-11 14:59:18.000 131 21231.08 178.03 42912.65 47877.80 2017-05-11 14:59:19.000 131 21231.12 178.06 42912.59 47877.81 2017-05-11 14:59:20.000 131 21231.13 178.13 42912.55 47877.80 2017-05-11 14:59:21.000 131 21231.12 178.16 42912.52 47877.79 2017-05-11 14:59:22.000 131 21231.14 178.17 42912.50 47877.76 2017-05-11 14:59:23.000 131 21231.15 178.19 42912.52 47877.75 2017-05-11 14:59:24.000 131 21231.17 178.21 42912.52 47877.74 2017-05-11 14:59:25.000 131 21231.16 178.22 42912.46 47877.73 2017-05-11 14:59:26.000 131 21231.16 178.23 42912.46 47877.71 2017-05-11 14:59:27.000 131 21231.17 178.28 42912.46 47877.72 2017-05-11 14:59:28.000 131 21231.16 178.29 42912.45 47877.70 2017-05-11 14:59:29.000 131 21231.16 178.24 42912.45 47877.71 2017-05-11 14:59:30.000 131 21231.18 178.21 42912.46 47877.68 2017-05-11 14:59:31.000 131 21231.19 178.25 42912.46 47877.70 2017-05-11 14:59:32.000 131 21231.19 178.23 42912.48 47877.75 2017-05-11 14:59:33.000 131 21231.14 178.23 42912.49 47877.71 2017-05-11 14:59:34.000 131 21231.16 178.21 42912.49 47877.73 2017-05-11 14:59:35.000 131 21231.13 178.18 42912.49 47877.75 2017-05-11 14:59:36.000 131 21231.11 178.17 42912.53 47877.75 2017-05-11 14:59:37.000 131 21231.13 178.20 42912.59 47877.74 2017-05-11 14:59:38.000 131 21231.12 178.23 42912.57 47877.76 2017-05-11 14:59:39.000 131 21231.12 178.25 42912.56 47877.80 2017-05-11 14:59:40.000 131 21231.17 178.21 42912.57 47877.76 2017-05-11 14:59:41.000 131 21231.19 178.22 42912.59 47877.78 2017-05-11 14:59:42.000 131 21231.22 178.21 42912.62 47877.81 2017-05-11 14:59:43.000 131 21231.21 178.21 42912.61 47877.83 2017-05-11 14:59:44.000 131 21231.23 178.18 42912.61 47877.83 2017-05-11 14:59:45.000 131 21231.23 178.15 42912.64 47877.84 2017-05-11 14:59:46.000 131 21231.27 178.14 42912.63 47877.89 2017-05-11 14:59:47.000 131 21231.27 178.13 42912.68 47877.88 2017-05-11 14:59:48.000 131 21231.24 178.11 42912.69 47877.89 2017-05-11 14:59:49.000 131 21231.21 178.15 42912.67 47877.91 2017-05-11 14:59:50.000 131 21231.15 178.21 42912.66 47877.87 2017-05-11 14:59:51.000 131 21231.10 178.26 42912.63 47877.85 2017-05-11 14:59:52.000 131 21231.08 178.23 42912.66 47877.80 2017-05-11 14:59:53.000 131 21231.08 178.28 42912.65 47877.81 2017-05-11 14:59:54.000 131 21231.11 178.29 42912.62 47877.81 2017-05-11 14:59:55.000 131 21231.12 178.30 42912.60 47877.81 2017-05-11 14:59:56.000 131 21231.12 178.30 42912.58 47877.79 2017-05-11 14:59:57.000 131 21231.10 178.30 42912.57 47877.77 2017-05-11 14:59:58.000 131 21231.05 178.29 42912.57 47877.75 2017-05-11 14:59:59.000 131 21231.05 178.24 42912.56 47877.75 2017-05-11 15:00:00.000 131 21231.03 178.22 42912.60 47877.75 2017-05-11 15:00:01.000 131 21231.00 178.18 42912.60 47877.75 2017-05-11 15:00:02.000 131 21230.95 178.16 42912.62 47877.75 2017-05-11 15:00:03.000 131 21230.97 178.16 42912.65 47877.76 2017-05-11 15:00:04.000 131 21230.96 178.18 42912.64 47877.75 2017-05-11 15:00:05.000 131 21230.95 178.21 42912.64 47877.77 2017-05-11 15:00:06.000 131 21230.97 178.20 42912.62 47877.78 2017-05-11 15:00:07.000 131 21230.98 178.20 42912.63 47877.78 2017-05-11 15:00:08.000 131 21231.02 178.22 42912.64 47877.78 2017-05-11 15:00:09.000 131 21231.02 178.25 42912.59 47877.77 2017-05-11 15:00:10.000 131 21230.99 178.27 42912.57 47877.74 2017-05-11 15:00:11.000 131 21230.99 178.27 42912.59 47877.74 2017-05-11 15:00:12.000 131 21230.99 178.24 42912.59 47877.72 2017-05-11 15:00:13.000 131 21230.95 178.24 42912.60 47877.72 2017-05-11 15:00:14.000 131 21230.88 178.18 42912.63 47877.73 2017-05-11 15:00:15.000 131 21230.86 178.10 42912.66 47877.72 2017-05-11 15:00:16.000 131 21230.84 178.06 42912.70 47877.73 2017-05-11 15:00:17.000 131 21230.86 178.10 42912.72 47877.75 2017-05-11 15:00:18.000 131 21230.83 178.12 42912.78 47877.80 2017-05-11 15:00:19.000 131 21230.87 178.11 42912.77 47877.81 2017-05-11 15:00:20.000 131 21230.87 178.13 42912.74 47877.81 2017-05-11 15:00:21.000 131 21230.84 178.20 42912.72 47877.81 2017-05-11 15:00:22.000 131 21230.87 178.23 42912.72 47877.79 2017-05-11 15:00:23.000 131 21230.89 178.23 42912.73 47877.79 2017-05-11 15:00:24.000 131 21230.90 178.23 42912.74 47877.78 2017-05-11 15:00:25.000 131 21230.90 178.24 42912.72 47877.81 2017-05-11 15:00:26.000 131 21230.94 178.25 42912.73 47877.81 2017-05-11 15:00:27.000 131 21230.95 178.27 42912.75 47877.84 2017-05-11 15:00:28.000 131 21230.96 178.31 42912.74 47877.82 2017-05-11 15:00:29.000 131 21231.00 178.32 42912.72 47877.86 2017-05-11 15:00:30.000 131 21231.00 178.35 42912.75 47877.87 2017-05-11 15:00:31.000 131 21230.99 178.33 42912.74 47877.87 2017-05-11 15:00:32.000 131 21231.01 178.34 42912.76 47877.88 2017-05-11 15:00:33.000 131 21231.03 178.30 42912.77 47877.90 2017-05-11 15:00:34.000 131 21231.01 178.27 42912.78 47877.90 2017-05-11 15:00:35.000 131 21231.03 178.25 42912.81 47877.91 2017-05-11 15:00:36.000 131 21231.04 178.23 42912.83 47877.95 2017-05-11 15:00:37.000 131 21231.06 178.21 42912.87 47877.96 2017-05-11 15:00:38.000 131 21231.04 178.19 42912.90 47877.98 2017-05-11 15:00:39.000 131 21231.03 178.18 42912.91 47878.00 2017-05-11 15:00:40.000 131 21231.01 178.18 42912.90 47878.02 2017-05-11 15:00:41.000 131 21231.01 178.17 42912.92 47878.01 2017-05-11 15:00:42.000 131 21231.00 178.15 42912.92 47878.05 2017-05-11 15:00:43.000 131 21231.03 178.16 42912.93 47878.05 2017-05-11 15:00:44.000 131 21231.02 178.16 42913.00 47878.06 2017-05-11 15:00:45.000 131 21231.06 178.12 42912.98 47878.06 2017-05-11 15:00:46.000 131 21231.06 178.13 42912.97 47878.09 2017-05-11 15:00:47.000 131 21231.03 178.13 42912.98 47878.09 2017-05-11 15:00:48.000 131 21231.03 178.12 42912.99 47878.07 2017-05-11 15:00:49.000 131 21231.04 178.09 42913.00 47878.08 2017-05-11 15:00:50.000 131 21231.00 178.09 42913.01 47878.06 2017-05-11 15:00:51.000 131 21230.99 178.13 42913.02 47878.09 2017-05-11 15:00:52.000 131 21231.02 178.12 42912.98 47878.08 2017-05-11 15:00:53.000 131 21231.03 178.12 42912.95 47878.07 2017-05-11 15:00:54.000 131 21231.03 178.10 42912.97 47878.05 2017-05-11 15:00:55.000 131 21231.00 178.06 42912.96 47878.07 2017-05-11 15:00:56.000 131 21230.97 178.02 42913.02 47878.08 2017-05-11 15:00:57.000 131 21230.98 177.99 42913.05 47878.11 2017-05-11 15:00:58.000 131 21230.96 177.96 42913.07 47878.08 2017-05-11 15:00:59.000 131 21230.98 177.95 42913.09 47878.12 2017-05-11 15:01:00.000 131 21230.95 177.89 42913.14 47878.15 2017-05-11 15:01:01.000 131 21230.95 177.84 42913.12 47878.17 2017-05-11 15:01:02.000 131 21230.97 177.79 42913.19 47878.20 2017-05-11 15:01:03.000 131 21230.98 177.75 42913.22 47878.22 2017-05-11 15:01:04.000 131 21231.00 177.74 42913.28 47878.27 2017-05-11 15:01:05.000 131 21231.07 177.75 42913.30 47878.31 2017-05-11 15:01:06.000 131 21231.10 177.71 42913.30 47878.32 2017-05-11 15:01:07.000 131 21231.13 177.73 42913.36 47878.41 2017-05-11 15:01:08.000 131 21231.16 177.73 42913.38 47878.46 2017-05-11 15:01:09.000 131 21231.20 177.73 42913.40 47878.45 2017-05-11 15:01:10.000 131 21231.21 177.76 42913.37 47878.50 2017-05-11 15:01:11.000 131 21231.23 177.74 42913.42 47878.54 2017-05-11 15:01:12.000 131 21231.24 177.78 42913.39 47878.54 2017-05-11 15:01:13.000 131 21231.27 177.78 42913.39 47878.56 2017-05-11 15:01:14.000 131 21231.30 177.79 42913.43 47878.57 2017-05-11 15:01:15.000 131 21231.34 177.80 42913.43 47878.59 2017-05-11 15:01:16.000 131 21231.40 177.76 42913.45 47878.62 2017-05-11 15:01:17.000 131 21231.43 177.75 42913.47 47878.62 2017-05-11 15:01:18.000 131 21231.45 177.73 42913.50 47878.67 2017-05-11 15:01:19.000 131 21231.46 177.71 42913.51 47878.69 2017-05-11 15:01:20.000 131 21231.44 177.69 42913.55 47878.73 2017-05-11 15:01:21.000 131 21231.42 177.67 42913.58 47878.76 2017-05-11 15:01:22.000 131 21231.43 177.65 42913.61 47878.77 2017-05-11 15:01:23.000 131 21231.41 177.64 42913.66 47878.83 2017-05-11 15:01:24.000 131 21231.42 177.63 42913.69 47878.83 2017-05-11 15:01:25.000 131 21231.45 177.64 42913.71 47878.88 2017-05-11 15:01:26.000 131 21231.45 177.68 42913.73 47878.89 2017-05-11 15:01:27.000 131 21231.43 177.70 42913.72 47878.90 2017-05-11 15:01:28.000 131 21231.48 177.75 42913.68 47878.90 2017-05-11 15:01:29.000 131 21231.47 177.75 42913.66 47878.90 2017-05-11 15:01:30.000 131 21231.44 177.72 42913.67 47878.90 2017-05-11 15:01:31.000 131 21231.42 177.70 42913.72 47878.90 2017-05-11 15:01:32.000 131 21231.40 177.70 42913.75 47878.89 2017-05-11 15:01:33.000 131 21231.44 177.70 42913.77 47878.91 2017-05-11 15:01:34.000 131 21231.48 177.73 42913.73 47878.93 2017-05-11 15:01:35.000 131 21231.48 177.77 42913.71 47878.93 2017-05-11 15:01:36.000 131 21231.50 177.83 42913.69 47878.89 2017-05-11 15:01:37.000 131 21231.48 177.85 42913.67 47878.90 2017-05-11 15:01:38.000 131 21231.45 177.87 42913.66 47878.87 2017-05-11 15:01:39.000 131 21231.41 177.88 42913.62 47878.83 2017-05-11 15:01:40.000 131 21231.40 177.88 42913.59 47878.78 2017-05-11 15:01:41.000 131 21231.36 177.89 42913.60 47878.78 2017-05-11 15:01:42.000 131 21231.34 177.87 42913.58 47878.77 2017-05-11 15:01:43.000 131 21231.33 177.92 42913.58 47878.73 2017-05-11 15:01:44.000 131 21231.36 177.98 42913.60 47878.73 2017-05-11 15:01:45.000 131 21231.38 177.99 42913.56 47878.73 2017-05-11 15:01:46.000 131 21231.38 178.00 42913.57 47878.71 2017-05-11 15:01:47.000 131 21231.38 178.01 42913.58 47878.71 2017-05-11 15:01:48.000 131 21231.44 178.04 42913.54 47878.71 2017-05-11 15:01:49.000 131 21231.47 178.09 42913.47 47878.72 2017-05-11 15:01:50.000 131 21231.46 178.14 42913.45 47878.72 2017-05-11 15:01:51.000 131 21231.45 178.15 42913.47 47878.68 2017-05-11 15:01:52.000 131 21231.43 178.17 42913.45 47878.67 2017-05-11 15:01:53.000 131 21231.40 178.19 42913.39 47878.63 2017-05-11 15:01:54.000 131 21231.37 178.26 42913.35 47878.59 2017-05-11 15:01:55.000 131 21231.34 178.32 42913.34 47878.54 2017-05-11 15:01:56.000 131 21231.31 178.40 42913.30 47878.54 2017-05-11 15:01:57.000 131 21231.31 178.44 42913.27 47878.47 2017-05-11 15:01:58.000 131 21231.26 178.48 42913.21 47878.42 2017-05-11 15:01:59.000 131 21231.26 178.51 42913.16 47878.42 2017-05-11 15:02:00.000 131 21231.27 178.47 42913.19 47878.35 2017-05-11 15:02:01.000 131 21231.28 178.44 42913.20 47878.36 2017-05-11 15:02:02.000 131 21231.26 178.42 42913.24 47878.40 2017-05-11 15:02:03.000 131 21231.24 178.42 42913.23 47878.39 2017-05-11 15:02:04.000 131 21231.23 178.40 42913.25 47878.42 2017-05-11 15:02:05.000 131 21231.23 178.44 42913.26 47878.42 2017-05-11 15:02:06.000 131 21231.18 178.46 42913.25 47878.40 2017-05-11 15:02:07.000 131 21231.16 178.46 42913.24 47878.39 2017-05-11 15:02:08.000 131 21231.13 178.50 42913.22 47878.38 2017-05-11 15:02:09.000 131 21231.11 178.47 42913.20 47878.35 2017-05-11 15:02:10.000 131 21231.06 178.43 42913.21 47878.35 2017-05-11 15:02:11.000 131 21231.06 178.41 42913.25 47878.34 2017-05-11 15:02:12.000 131 21231.02 178.40 42913.26 47878.32 2017-05-11 15:02:13.000 131 21231.01 178.42 42913.27 47878.34 2017-05-11 15:02:14.000 131 21231.01 178.41 42913.25 47878.33 2017-05-11 15:02:15.000 131 21231.05 178.44 42913.24 47878.35 2017-05-11 15:02:16.000 131 21231.06 178.47 42913.19 47878.31 2017-05-11 15:02:17.000 131 21231.03 178.51 42913.20 47878.30 2017-05-11 15:02:18.000 131 21231.06 178.52 42913.17 47878.30 2017-05-11 15:02:19.000 131 21231.05 178.55 42913.19 47878.28 2017-05-11 15:02:20.000 131 21231.05 178.58 42913.16 47878.28 2017-05-11 15:02:21.000 131 21231.02 178.64 42913.12 47878.21 2017-05-11 15:02:22.000 131 21230.99 178.71 42913.09 47878.22 2017-05-11 15:02:23.000 131 21230.97 178.73 42913.05 47878.18 2017-05-11 15:02:24.000 131 21230.97 178.74 42913.06 47878.14 2017-05-11 15:02:25.000 131 21230.99 178.74 42913.05 47878.14 2017-05-11 15:02:26.000 131 21231.01 178.72 42913.03 47878.15 2017-05-11 15:02:27.000 131 21231.03 178.71 42913.02 47878.13 2017-05-11 15:02:28.000 131 21231.01 178.70 42913.06 47878.13 2017-05-11 15:02:29.000 131 21231.03 178.69 42913.05 47878.15 2017-05-11 15:02:30.000 131 21231.04 178.66 42913.08 47878.14 2017-05-11 15:02:31.000 131 21231.02 178.66 42913.12 47878.21 2017-05-11 15:02:32.000 131 21231.03 178.67 42913.13 47878.22 2017-05-11 15:02:33.000 131 21231.03 178.68 42913.14 47878.23 2017-05-11 15:02:34.000 131 21231.06 178.66 42913.14 47878.26 2017-05-11 15:02:35.000 131 21231.05 178.65 42913.13 47878.23 2017-05-11 15:02:36.000 131 21231.04 178.61 42913.16 47878.24 2017-05-11 15:02:37.000 131 21231.02 178.57 42913.19 47878.26 2017-05-11 15:02:38.000 131 21231.00 178.54 42913.24 47878.29 2017-05-11 15:02:39.000 131 21230.98 178.56 42913.23 47878.29 2017-05-11 15:02:40.000 131 21230.99 178.57 42913.25 47878.30 2017-05-11 15:02:41.000 131 21230.98 178.60 42913.24 47878.29 2017-05-11 15:02:42.000 131 21230.96 178.63 42913.25 47878.30 2017-05-11 15:02:43.000 131 21230.96 178.63 42913.20 47878.25 2017-05-11 15:02:44.000 131 21230.92 178.67 42913.16 47878.25 2017-05-11 15:02:45.000 131 21230.90 178.68 42913.15 47878.21 2017-05-11 15:02:46.000 131 21230.88 178.69 42913.13 47878.18 2017-05-11 15:02:47.000 131 21230.86 178.71 42913.09 47878.17 2017-05-11 15:02:48.000 131 21230.83 178.78 42913.08 47878.14 2017-05-11 15:02:49.000 131 21230.87 178.79 42913.08 47878.12 2017-05-11 15:02:50.000 131 21230.83 178.86 42913.05 47878.08 2017-05-11 15:02:51.000 131 21230.81 178.87 42912.97 47878.05 2017-05-11 15:02:52.000 131 21230.76 178.91 42912.94 47878.00 2017-05-11 15:02:53.000 131 21230.74 178.96 42912.94 47877.96 2017-05-11 15:02:54.000 131 21230.76 178.95 42912.91 47877.97 2017-05-11 15:02:55.000 131 21230.79 178.92 42912.91 47877.92 2017-05-11 15:02:56.000 131 21230.77 178.90 42912.88 47877.91 2017-05-11 15:02:57.000 131 21230.79 178.87 42912.89 47877.90 2017-05-11 15:02:58.000 131 21230.79 178.85 42912.90 47877.92 2017-05-11 15:02:59.000 131 21230.75 178.86 42912.91 47877.93 2017-05-11 15:03:00.000 131 21230.73 178.87 42912.91 47877.92 2017-05-11 15:03:01.000 131 21230.71 178.89 42912.89 47877.91 2017-05-11 15:03:02.000 131 21230.71 178.93 42912.84 47877.91 2017-05-11 15:03:03.000 131 21230.73 178.91 42912.89 47877.88 2017-05-11 15:03:04.000 131 21230.75 178.91 42912.89 47877.88 2017-05-11 15:03:05.000 131 21230.79 178.89 42912.85 47877.85 2017-05-11 15:03:06.000 131 21230.80 178.87 42912.86 47877.85 2017-05-11 15:03:07.000 131 21230.78 178.85 42912.89 47877.86 2017-05-11 15:03:08.000 131 21230.77 178.79 42912.90 47877.87 2017-05-11 15:03:09.000 131 21230.76 178.73 42912.93 47877.89 2017-05-11 15:03:10.000 131 21230.78 178.66 42912.96 47877.93 2017-05-11 15:03:11.000 131 21230.77 178.64 42913.01 47877.98 2017-05-11 15:03:12.000 131 21230.77 178.60 42913.07 47877.99 2017-05-11 15:03:13.000 131 21230.78 178.59 42913.10 47878.06 2017-05-11 15:03:14.000 131 21230.75 178.59 42913.13 47878.04 2017-05-11 15:03:15.000 131 21230.78 178.58 42913.11 47878.06 2017-05-11 15:03:16.000 131 21230.76 178.55 42913.15 47878.11 2017-05-11 15:03:17.000 131 21230.79 178.51 42913.15 47878.11 2017-05-11 15:03:18.000 131 21230.77 178.53 42913.18 47878.12 2017-05-11 15:03:19.000 131 21230.79 178.54 42913.17 47878.15 2017-05-11 15:03:20.000 131 21230.81 178.55 42913.19 47878.16 2017-05-11 15:03:21.000 131 21230.81 178.55 42913.19 47878.20 2017-05-11 15:03:22.000 131 21230.81 178.55 42913.20 47878.18 2017-05-11 15:03:23.000 131 21230.86 178.51 42913.21 47878.21 2017-05-11 15:03:24.000 131 21230.91 178.49 42913.26 47878.23 2017-05-11 15:03:25.000 131 21230.92 178.46 42913.27 47878.29 2017-05-11 15:03:26.000 131 21230.94 178.43 42913.30 47878.30 2017-05-11 15:03:27.000 131 21230.97 178.39 42913.33 47878.32 2017-05-11 15:03:28.000 131 21230.97 178.40 42913.36 47878.37 2017-05-11 15:03:29.000 131 21230.98 178.44 42913.36 47878.41 2017-05-11 15:03:30.000 131 21231.01 178.45 42913.41 47878.42 2017-05-11 15:03:31.000 131 21231.02 178.43 42913.41 47878.47 2017-05-11 15:03:32.000 131 21231.05 178.39 42913.44 47878.50 2017-05-11 15:03:33.000 131 21231.10 178.35 42913.52 47878.53 2017-05-11 15:03:34.000 131 21231.17 178.32 42913.55 47878.61 2017-05-11 15:03:35.000 131 21231.22 178.28 42913.58 47878.67 2017-05-11 15:03:36.000 131 21231.27 178.25 42913.65 47878.73 2017-05-11 15:03:37.000 131 21231.32 178.24 42913.71 47878.81 2017-05-11 15:03:38.000 131 21231.31 178.24 42913.78 47878.82 2017-05-11 15:03:39.000 131 21231.31 178.22 42913.79 47878.90 2017-05-11 15:03:40.000 131 21231.33 178.23 42913.80 47878.92 2017-05-11 15:03:41.000 131 21231.32 178.20 42913.82 47878.96 2017-05-11 15:03:42.000 131 21231.26 178.21 42913.86 47878.98 2017-05-11 15:03:43.000 131 21231.26 178.20 42913.91 47879.02 2017-05-11 15:03:44.000 131 21231.24 178.14 42913.94 47879.05 2017-05-11 15:03:45.000 131 21231.21 178.11 42913.96 47879.03 2017-05-11 15:03:46.000 131 21231.20 178.09 42913.95 47879.06 2017-05-11 15:03:47.000 131 21231.19 178.10 42913.99 47879.10 2017-05-11 15:03:48.000 131 21231.21 178.17 42914.00 47879.07 2017-05-11 15:03:49.000 131 21231.21 178.20 42914.00 47879.08 2017-05-11 15:03:50.000 131 21231.20 178.25 42913.95 47879.09 2017-05-11 15:03:51.000 131 21231.21 178.27 42913.90 47879.00 2017-05-11 15:03:52.000 131 21231.20 178.28 42913.89 47879.02 2017-05-11 15:03:53.000 131 21231.17 178.29 42913.90 47878.98 2017-05-11 15:03:54.000 131 21231.15 178.29 42913.90 47878.97 2017-05-11 15:03:55.000 131 21231.14 178.28 42913.88 47878.95 2017-05-11 15:03:56.000 131 21231.14 178.30 42913.87 47878.95 2017-05-11 15:03:57.000 131 21231.11 178.29 42913.85 47878.92 2017-05-11 15:03:58.000 131 21231.09 178.26 42913.86 47878.93 2017-05-11 15:03:59.000 131 21231.08 178.26 42913.88 47878.91 2017-05-11 15:04:00.000 131 21231.10 178.28 42913.90 47878.92 2017-05-11 15:04:01.000 131 21231.08 178.29 42913.91 47878.91 2017-05-11 15:04:02.000 131 21231.07 178.28 42913.91 47878.93 2017-05-11 15:04:03.000 131 21231.07 178.24 42913.92 47878.91 2017-05-11 15:04:04.000 131 21231.08 178.28 42913.92 47878.94 2017-05-11 15:04:05.000 131 21231.07 178.34 42913.90 47878.94 2017-05-11 15:04:06.000 131 21231.08 178.35 42913.87 47878.94 2017-05-11 15:04:07.000 131 21231.07 178.38 42913.90 47878.93 2017-05-11 15:04:08.000 131 21231.04 178.38 42913.84 47878.93 2017-05-11 15:04:09.000 131 21231.06 178.40 42913.87 47878.90 2017-05-11 15:04:10.000 131 21231.04 178.43 42913.86 47878.89 2017-05-11 15:04:11.000 131 21231.04 178.44 42913.86 47878.89 2017-05-11 15:04:12.000 131 21231.03 178.48 42913.83 47878.87 2017-05-11 15:04:13.000 131 21231.01 178.51 42913.82 47878.86 2017-05-11 15:04:14.000 131 21231.03 178.54 42913.79 47878.81 2017-05-11 15:04:15.000 131 21231.03 178.56 42913.77 47878.82 2017-05-11 15:04:16.000 131 21230.99 178.60 42913.73 47878.81 2017-05-11 15:04:17.000 131 21230.95 178.62 42913.71 47878.75 2017-05-11 15:04:18.000 131 21230.94 178.66 42913.70 47878.72 2017-05-11 15:04:19.000 131 21230.92 178.68 42913.68 47878.71 2017-05-11 15:04:20.000 131 21230.88 178.68 42913.68 47878.66 2017-05-11 15:04:21.000 131 21230.90 178.71 42913.66 47878.67 2017-05-11 15:04:22.000 131 21230.88 178.76 42913.63 47878.66 2017-05-11 15:04:23.000 131 21230.85 178.78 42913.59 47878.59 2017-05-11 15:04:24.000 131 21230.84 178.76 42913.57 47878.56 2017-05-11 15:04:25.000 131 21230.83 178.72 42913.62 47878.55 2017-05-11 15:04:26.000 131 21230.80 178.70 42913.61 47878.53 2017-05-11 15:04:27.000 131 21230.81 178.68 42913.62 47878.55 2017-05-11 15:04:28.000 131 21230.82 178.68 42913.63 47878.58 2017-05-11 15:04:29.000 131 21230.80 178.66 42913.65 47878.55 2017-05-11 15:04:30.000 131 21230.79 178.71 42913.65 47878.58 2017-05-11 15:04:31.000 131 21230.85 178.76 42913.59 47878.56 2017-05-11 15:04:32.000 131 21230.87 178.78 42913.58 47878.58 2017-05-11 15:04:33.000 131 21230.87 178.78 42913.57 47878.54 2017-05-11 15:04:34.000 131 21230.87 178.77 42913.56 47878.53 2017-05-11 15:04:35.000 131 21230.90 178.74 42913.58 47878.53 2017-05-11 15:04:36.000 131 21230.89 178.75 42913.57 47878.56 2017-05-11 15:04:37.000 131 21230.90 178.72 42913.57 47878.55 2017-05-11 15:04:38.000 131 21230.92 178.75 42913.61 47878.56 2017-05-11 15:04:39.000 131 21230.93 178.75 42913.61 47878.60 2017-05-11 15:04:40.000 131 21230.96 178.76 42913.64 47878.60 2017-05-11 15:04:41.000 131 21230.99 178.78 42913.64 47878.66 2017-05-11 15:04:42.000 131 21231.04 178.81 42913.66 47878.67 2017-05-11 15:04:43.000 131 21231.03 178.86 42913.64 47878.68 2017-05-11 15:04:44.000 131 21231.06 178.87 42913.65 47878.69 2017-05-11 15:04:45.000 131 21231.09 178.87 42913.68 47878.72 2017-05-11 15:04:46.000 131 21231.07 178.86 42913.64 47878.69 2017-05-11 15:04:47.000 131 21231.08 178.83 42913.61 47878.72 2017-05-11 15:04:48.000 131 21231.06 178.86 42913.66 47878.73 2017-05-11 15:04:49.000 131 21231.05 178.90 42913.68 47878.73 2017-05-11 15:04:50.000 131 21231.05 178.96 42913.66 47878.71 2017-05-11 15:04:51.000 131 21231.08 178.99 42913.59 47878.70 2017-05-11 15:04:52.000 131 21231.06 178.99 42913.55 47878.70 2017-05-11 15:04:53.000 131 21231.10 179.02 42913.55 47878.68 2017-05-11 15:04:54.000 131 21231.09 179.04 42913.56 47878.67 2017-05-11 15:04:55.000 131 21231.10 179.01 42913.56 47878.64 2017-05-11 15:04:56.000 131 21231.08 179.01 42913.54 47878.65 2017-05-11 15:04:57.000 131 21231.08 179.01 42913.56 47878.63 2017-05-11 15:04:58.000 131 21231.05 179.04 42913.57 47878.67 2017-05-11 15:04:59.000 131 21231.01 179.10 42913.54 47878.62 2017-05-11 15:05:00.000 131 21230.96 179.19 42913.52 47878.61 2017-05-11 15:05:01.000 131 21230.97 179.21 42913.48 47878.57 2017-05-11 15:05:02.000 131 21230.96 179.22 42913.45 47878.52 2017-05-11 15:05:03.000 131 21230.94 179.24 42913.45 47878.49 2017-05-11 15:05:04.000 131 21230.97 179.21 42913.44 47878.49 2017-05-11 15:05:05.000 131 21230.96 179.20 42913.47 47878.50 2017-05-11 15:05:06.000 131 21230.94 179.18 42913.48 47878.50 2017-05-11 15:05:07.000 131 21230.94 179.16 42913.49 47878.50 2017-05-11 15:05:08.000 131 21230.94 179.12 42913.54 47878.52 2017-05-11 15:05:09.000 131 21230.95 179.12 42913.58 47878.60 2017-05-11 15:05:10.000 131 21230.96 179.13 42913.61 47878.62 2017-05-11 15:05:11.000 131 21230.97 179.11 42913.66 47878.66 2017-05-11 15:05:12.000 131 21230.97 179.07 42913.69 47878.68 2017-05-11 15:05:13.000 131 21230.97 179.01 42913.73 47878.71 2017-05-11 15:05:14.000 131 21230.96 179.01 42913.73 47878.73 2017-05-11 15:05:15.000 131 21230.99 179.01 42913.75 47878.75 2017-05-11 15:05:16.000 131 21231.00 178.99 42913.76 47878.80 2017-05-11 15:05:17.000 131 21231.01 178.95 42913.76 47878.79 2017-05-11 15:05:18.000 131 21230.99 178.95 42913.76 47878.81 2017-05-11 15:05:19.000 131 21231.00 178.95 42913.78 47878.83 2017-05-11 15:05:20.000 131 21231.01 178.94 42913.81 47878.83 2017-05-11 15:05:21.000 131 21231.02 178.88 42913.82 47878.88 2017-05-11 15:05:22.000 131 21231.00 178.89 42913.81 47878.84 2017-05-11 15:05:23.000 131 21231.01 178.84 42913.85 47878.90 2017-05-11 15:05:24.000 131 21230.99 178.84 42913.88 47878.88 2017-05-11 15:05:25.000 131 21231.00 178.87 42913.86 47878.92 2017-05-11 15:05:26.000 131 21231.02 178.91 42913.83 47878.95 2017-05-11 15:05:27.000 131 21231.04 178.93 42913.87 47878.93 2017-05-11 15:05:28.000 131 21231.06 178.91 42913.88 47878.93 2017-05-11 15:05:29.000 131 21231.01 178.93 42913.87 47878.92 2017-05-11 15:05:30.000 131 21230.99 178.96 42913.80 47878.87 2017-05-11 15:05:31.000 131 21230.99 178.96 42913.78 47878.86 2017-05-11 15:05:32.000 131 21230.99 178.91 42913.80 47878.84 2017-05-11 15:05:33.000 131 21230.96 178.89 42913.80 47878.81 2017-05-11 15:05:34.000 131 21230.98 178.87 42913.81 47878.83 2017-05-11 15:05:35.000 131 21231.00 178.88 42913.77 47878.81 2017-05-11 15:05:36.000 131 21231.03 178.90 42913.82 47878.85 2017-05-11 15:05:37.000 131 21231.02 178.91 42913.86 47878.86 2017-05-11 15:05:38.000 131 21231.01 178.90 42913.88 47878.91 2017-05-11 15:05:39.000 131 21231.01 178.93 42913.90 47878.94 2017-05-11 15:05:40.000 131 21231.04 178.96 42913.92 47878.94 2017-05-11 15:05:41.000 131 21231.09 178.98 42913.92 47878.95 2017-05-11 15:05:42.000 131 21231.11 178.98 42913.95 47878.98 2017-05-11 15:05:43.000 131 21231.14 179.00 42913.93 47879.00 2017-05-11 15:05:44.000 131 21231.18 179.02 42913.92 47879.01 2017-05-11 15:05:45.000 131 21231.18 179.07 42913.96 47879.00 2017-05-11 15:05:46.000 131 21231.19 179.06 42913.99 47879.05 2017-05-11 15:05:47.000 131 21231.19 179.04 42913.96 47879.01 2017-05-11 15:05:48.000 131 21231.20 179.05 42913.96 47879.03 2017-05-11 15:05:49.000 131 21231.20 179.04 42913.98 47879.04 2017-05-11 15:05:50.000 131 21231.21 179.04 42913.96 47879.07 2017-05-11 15:05:51.000 131 21231.24 179.00 42913.98 47879.09 2017-05-11 15:05:52.000 131 21231.27 179.01 42913.99 47879.06 2017-05-11 15:05:53.000 131 21231.28 178.98 42914.01 47879.12 2017-05-11 15:05:54.000 131 21231.28 179.01 42914.04 47879.11 2017-05-11 15:05:55.000 131 21231.30 179.01 42914.03 47879.17 2017-05-11 15:05:56.000 131 21231.32 179.04 42914.04 47879.18 2017-05-11 15:05:57.000 131 21231.28 179.08 42914.05 47879.18 2017-05-11 15:05:58.000 131 21231.31 179.12 42914.02 47879.19 2017-05-11 15:05:59.000 131 21231.34 179.13 42913.98 47879.20 2017-05-11 15:06:00.000 131 21231.34 179.18 42913.98 47879.17 2017-05-11 15:06:01.000 131 21231.31 179.21 42913.98 47879.17 2017-05-11 15:06:02.000 131 21231.33 179.22 42913.94 47879.13 2017-05-11 15:06:03.000 131 21231.38 179.19 42913.95 47879.13 2017-05-11 15:06:04.000 131 21231.38 179.19 42913.94 47879.13 2017-05-11 15:06:05.000 131 21231.38 179.20 42913.94 47879.14 2017-05-11 15:06:06.000 131 21231.35 179.19 42913.97 47879.12 2017-05-11 15:06:07.000 131 21231.32 179.18 42914.03 47879.14 2017-05-11 15:06:08.000 131 21231.29 179.23 42914.03 47879.16 2017-05-11 15:06:09.000 131 21231.27 179.29 42914.01 47879.18 2017-05-11 15:06:10.000 131 21231.28 179.31 42914.05 47879.17 2017-05-11 15:06:11.000 131 21231.30 179.29 42914.07 47879.17 2017-05-11 15:06:12.000 131 21231.28 179.33 42914.06 47879.16 2017-05-11 15:06:13.000 131 21231.32 179.34 42914.06 47879.16 2017-05-11 15:06:14.000 131 21231.31 179.38 42914.05 47879.20 2017-05-11 15:06:15.000 131 21231.26 179.40 42914.05 47879.18 2017-05-11 15:06:16.000 131 21231.25 179.43 42914.05 47879.17 2017-05-11 15:06:17.000 131 21231.25 179.44 42914.03 47879.18 2017-05-11 15:06:18.000 131 21231.23 179.47 42914.03 47879.15 2017-05-11 15:06:19.000 131 21231.25 179.46 42914.02 47879.16 2017-05-11 15:06:20.000 131 21231.27 179.45 42914.03 47879.17 2017-05-11 15:06:21.000 131 21231.23 179.45 42914.05 47879.14 2017-05-11 15:06:22.000 131 21231.20 179.48 42914.06 47879.15 2017-05-11 15:06:23.000 131 21231.23 179.49 42914.04 47879.17 2017-05-11 15:06:24.000 131 21231.30 179.46 42914.06 47879.19 2017-05-11 15:06:25.000 131 21231.35 179.43 42914.08 47879.21 2017-05-11 15:06:26.000 131 21231.37 179.39 42914.12 47879.24 2017-05-11 15:06:27.000 131 21231.33 179.32 42914.14 47879.27 2017-05-11 15:06:28.000 131 21231.30 179.29 42914.19 47879.28 2017-05-11 15:06:29.000 131 21231.32 179.28 42914.22 47879.31 2017-05-11 15:06:30.000 131 21231.32 179.28 42914.25 47879.35 2017-05-11 15:06:31.000 131 21231.29 179.27 42914.29 47879.37 2017-05-11 15:06:32.000 131 21231.30 179.26 42914.32 47879.42 2017-05-11 15:06:33.000 131 21231.28 179.25 42914.33 47879.42 2017-05-11 15:06:34.000 131 21231.29 179.27 42914.32 47879.43 2017-05-11 15:06:35.000 131 21231.28 179.28 42914.36 47879.44 2017-05-11 15:06:36.000 131 21231.24 179.27 42914.35 47879.45 2017-05-11 15:06:37.000 131 21231.22 179.31 42914.33 47879.43 2017-05-11 15:06:38.000 131 21231.18 179.36 42914.29 47879.41 2017-05-11 15:06:39.000 131 21231.13 179.35 42914.26 47879.38 2017-05-11 15:06:40.000 131 21231.12 179.33 42914.28 47879.32 2017-05-11 15:06:41.000 131 21231.13 179.34 42914.28 47879.29 2017-05-11 15:06:42.000 131 21231.13 179.33 42914.26 47879.32 2017-05-11 15:06:43.000 131 21231.13 179.35 42914.25 47879.29 2017-05-11 15:06:44.000 131 21231.11 179.38 42914.24 47879.29 2017-05-11 15:06:45.000 131 21231.10 179.40 42914.21 47879.29 2017-05-11 15:06:46.000 131 21231.08 179.39 42914.20 47879.24 2017-05-11 15:06:47.000 131 21231.10 179.35 42914.21 47879.24 2017-05-11 15:06:48.000 131 21231.14 179.32 42914.22 47879.26 2017-05-11 15:06:49.000 131 21231.15 179.29 42914.23 47879.27 2017-05-11 15:06:50.000 131 21231.16 179.30 42914.23 47879.27 2017-05-11 15:06:51.000 131 21231.19 179.27 42914.24 47879.27 2017-05-11 15:06:52.000 131 21231.19 179.23 42914.23 47879.32 2017-05-11 15:06:53.000 131 21231.23 179.18 42914.27 47879.30 2017-05-11 15:06:54.000 131 21231.24 179.15 42914.32 47879.38 2017-05-11 15:06:55.000 131 21231.25 179.12 42914.35 47879.41 2017-05-11 15:06:56.000 131 21231.28 179.07 42914.36 47879.43 2017-05-11 15:06:57.000 131 21231.24 179.05 42914.40 47879.46 2017-05-11 15:06:58.000 131 21231.28 179.10 42914.42 47879.48 2017-05-11 15:06:59.000 131 21231.29 179.15 42914.43 47879.50 2017-05-11 15:07:00.000 131 21231.34 179.18 42914.39 47879.49 2017-05-11 15:07:01.000 131 21231.36 179.19 42914.36 47879.49 2017-05-11 15:07:02.000 131 21231.39 179.19 42914.31 47879.50 2017-05-11 15:07:03.000 131 21231.37 179.18 42914.29 47879.49 2017-05-11 15:07:04.000 131 21231.37 179.16 42914.34 47879.45 2017-05-11 15:07:05.000 131 21231.36 179.16 42914.36 47879.48 2017-05-11 15:07:06.000 131 21231.35 179.17 42914.34 47879.47 2017-05-11 15:07:07.000 131 21231.39 179.19 42914.36 47879.52 2017-05-11 15:07:08.000 131 21231.42 179.21 42914.38 47879.50 2017-05-11 15:07:09.000 131 21231.41 179.22 42914.37 47879.50 2017-05-11 15:07:10.000 131 21231.39 179.22 42914.39 47879.53 2017-05-11 15:07:11.000 131 21231.42 179.14 42914.40 47879.54 2017-05-11 15:07:12.000 131 21231.40 179.14 42914.45 47879.51 2017-05-11 15:07:13.000 131 21231.37 179.14 42914.47 47879.55 2017-05-11 15:07:14.000 131 21231.36 179.14 42914.46 47879.57 2017-05-11 15:07:15.000 131 21231.37 179.17 42914.47 47879.59 2017-05-11 15:07:16.000 131 21231.35 179.21 42914.50 47879.57 2017-05-11 15:07:17.000 131 21231.38 179.22 42914.48 47879.57 2017-05-11 15:07:18.000 131 21231.39 179.23 42914.48 47879.60 2017-05-11 15:07:19.000 131 21231.38 179.22 42914.48 47879.62 2017-05-11 15:07:20.000 131 21231.42 179.20 42914.48 47879.62 2017-05-11 15:07:21.000 131 21231.44 179.15 42914.47 47879.63 2017-05-11 15:07:22.000 131 21231.41 179.18 42914.47 47879.63 2017-05-11 15:07:23.000 131 21231.40 179.22 42914.49 47879.63 2017-05-11 15:07:24.000 131 21231.40 179.24 42914.42 47879.61 2017-05-11 15:07:25.000 131 21231.42 179.22 42914.43 47879.58 2017-05-11 15:07:26.000 131 21231.36 179.27 42914.41 47879.57 2017-05-11 15:07:27.000 131 21231.35 179.26 42914.38 47879.52 2017-05-11 15:07:28.000 131 21231.35 179.27 42914.34 47879.51 2017-05-11 15:07:29.000 131 21231.31 179.29 42914.39 47879.49 2017-05-11 15:07:30.000 131 21231.28 179.30 42914.38 47879.49 2017-05-11 15:07:31.000 131 21231.30 179.27 42914.39 47879.46 2017-05-11 15:07:32.000 131 21231.32 179.28 42914.40 47879.46 2017-05-11 15:07:33.000 131 21231.33 179.29 42914.38 47879.47 2017-05-11 15:07:34.000 131 21231.34 179.31 42914.37 47879.48 2017-05-11 15:07:35.000 131 21231.33 179.31 42914.35 47879.48 2017-05-11 15:07:36.000 131 21231.29 179.30 42914.31 47879.46 2017-05-11 15:07:37.000 131 21231.28 179.30 42914.30 47879.44 2017-05-11 15:07:38.000 131 21231.26 179.32 42914.30 47879.40 2017-05-11 15:07:39.000 131 21231.28 179.30 42914.26 47879.40 2017-05-11 15:07:40.000 131 21231.27 179.27 42914.27 47879.36 2017-05-11 15:07:41.000 131 21231.28 179.26 42914.26 47879.35 2017-05-11 15:07:42.000 131 21231.24 179.28 42914.23 47879.33 2017-05-11 15:07:43.000 131 21231.23 179.30 42914.24 47879.31 2017-05-11 15:07:44.000 131 21231.25 179.32 42914.20 47879.30 2017-05-11 15:07:45.000 131 21231.27 179.37 42914.16 47879.31 2017-05-11 15:07:46.000 131 21231.23 179.36 42914.16 47879.27 2017-05-11 15:07:47.000 131 21231.21 179.34 42914.15 47879.24 2017-05-11 15:07:48.000 131 21231.16 179.34 42914.14 47879.22 2017-05-11 15:07:49.000 131 21231.16 179.33 42914.17 47879.20 2017-05-11 15:07:50.000 131 21231.14 179.33 42914.17 47879.21 2017-05-11 15:07:51.000 131 21231.15 179.32 42914.17 47879.23 2017-05-11 15:07:52.000 131 21231.18 179.35 42914.16 47879.21 2017-05-11 15:07:53.000 131 21231.19 179.39 42914.16 47879.25 2017-05-11 15:07:54.000 131 21231.15 179.41 42914.14 47879.20 2017-05-11 15:07:55.000 131 21231.14 179.47 42914.12 47879.17 2017-05-11 15:07:56.000 131 21231.12 179.50 42914.11 47879.15 2017-05-11 15:07:57.000 131 21231.14 179.53 42914.06 47879.14 2017-05-11 15:07:58.000 131 21231.15 179.58 42913.99 47879.08 2017-05-11 15:07:59.000 131 21231.15 179.61 42913.96 47879.08 2017-05-11 15:08:00.000 131 21231.16 179.66 42913.93 47879.09 2017-05-11 15:08:01.000 131 21231.15 179.68 42913.93 47879.05 2017-05-11 15:08:02.000 131 21231.15 179.68 42913.92 47879.05 2017-05-11 15:08:03.000 131 21231.17 179.71 42913.95 47879.06 2017-05-11 15:08:04.000 131 21231.16 179.72 42913.93 47878.98 2017-05-11 15:08:05.000 131 21231.13 179.77 42913.89 47879.02 2017-05-11 15:08:06.000 131 21231.17 179.80 42913.86 47878.96 2017-05-11 15:08:07.000 131 21231.15 179.79 42913.87 47878.95 2017-05-11 15:08:08.000 131 21231.16 179.70 42913.90 47878.94 2017-05-11 15:08:09.000 131 21231.15 179.58 42913.94 47878.94 2017-05-11 15:08:10.000 131 21231.17 179.49 42913.99 47879.01 2017-05-11 15:08:11.000 131 21231.24 179.45 42914.04 47879.09 2017-05-11 15:08:12.000 131 21231.26 179.42 42914.08 47879.13 2017-05-11 15:08:13.000 131 21231.28 179.43 42914.12 47879.18 2017-05-11 15:08:14.000 131 21231.28 179.47 42914.13 47879.22 2017-05-11 15:08:15.000 131 21231.28 179.49 42914.08 47879.23 2017-05-11 15:08:16.000 131 21231.27 179.54 42914.04 47879.23 2017-05-11 15:08:17.000 131 21231.28 179.56 42914.07 47879.17 2017-05-11 15:08:18.000 131 21231.30 179.56 42914.05 47879.17 2017-05-11 15:08:19.000 131 21231.29 179.56 42914.03 47879.15 2017-05-11 15:08:20.000 131 21231.29 179.54 42914.03 47879.15 2017-05-11 15:08:21.000 131 21231.28 179.55 42914.00 47879.12 2017-05-11 15:08:22.000 131 21231.26 179.50 42914.02 47879.13 2017-05-11 15:08:23.000 131 21231.27 179.44 42914.05 47879.12 2017-05-11 15:08:24.000 131 21231.26 179.40 42914.05 47879.13 2017-05-11 15:08:25.000 131 21231.27 179.38 42914.05 47879.18 2017-05-11 15:08:26.000 131 21231.29 179.37 42914.07 47879.17 2017-05-11 15:08:27.000 131 21231.31 179.35 42914.09 47879.20 2017-05-11 15:08:28.000 131 21231.30 179.36 42914.12 47879.21 2017-05-11 15:08:29.000 131 21231.27 179.40 42914.10 47879.20 2017-05-11 15:08:30.000 131 21231.29 179.43 42914.08 47879.21 2017-05-11 15:08:31.000 131 21231.34 179.47 42914.07 47879.21 2017-05-11 15:08:32.000 131 21231.38 179.49 42914.06 47879.23 2017-05-11 15:08:33.000 131 21231.40 179.50 42914.07 47879.21 2017-05-11 15:08:34.000 131 21231.38 179.53 42914.11 47879.25 2017-05-11 15:08:35.000 131 21231.34 179.53 42914.10 47879.26 2017-05-11 15:08:36.000 131 21231.30 179.51 42914.10 47879.22 2017-05-11 15:08:37.000 131 21231.28 179.48 42914.17 47879.25 2017-05-11 15:08:38.000 131 21231.28 179.50 42914.21 47879.26 2017-05-11 15:08:39.000 131 21231.29 179.51 42914.18 47879.29 2017-05-11 15:08:40.000 131 21231.30 179.50 42914.19 47879.33 2017-05-11 15:08:41.000 131 21231.30 179.48 42914.21 47879.34 2017-05-11 15:08:42.000 131 21231.31 179.45 42914.23 47879.37 2017-05-11 15:08:43.000 131 21231.31 179.47 42914.25 47879.39 2017-05-11 15:08:44.000 131 21231.32 179.48 42914.30 47879.43 2017-05-11 15:08:45.000 131 21231.30 179.48 42914.34 47879.43 2017-05-11 15:08:46.000 131 21231.30 179.53 42914.32 47879.43 2017-05-11 15:08:47.000 131 21231.26 179.54 42914.31 47879.43 2017-05-11 15:08:48.000 131 21231.23 179.55 42914.33 47879.40 2017-05-11 15:08:49.000 131 21231.20 179.57 42914.34 47879.41 2017-05-11 15:08:50.000 131 21231.22 179.60 42914.31 47879.38 2017-05-11 15:08:51.000 131 21231.16 179.62 42914.32 47879.38 2017-05-11 15:08:52.000 131 21231.13 179.64 42914.28 47879.35 2017-05-11 15:08:53.000 131 21231.13 179.67 42914.27 47879.32 2017-05-11 15:08:54.000 131 21231.11 179.73 42914.22 47879.29 2017-05-11 15:08:55.000 131 21231.10 179.76 42914.20 47879.24 2017-05-11 15:08:56.000 131 21231.07 179.77 42914.15 47879.21 2017-05-11 15:08:57.000 131 21231.05 179.79 42914.13 47879.16 2017-05-11 15:08:58.000 131 21231.03 179.80 42914.15 47879.15 2017-05-11 15:08:59.000 131 21231.02 179.82 42914.16 47879.15 2017-05-11 15:09:00.000 131 21230.98 179.85 42914.15 47879.14 2017-05-11 15:09:01.000 131 21230.92 179.89 42914.11 47879.13 2017-05-11 15:09:02.000 131 21230.92 179.91 42914.11 47879.09 2017-05-11 15:09:03.000 131 21230.90 179.92 42914.10 47879.06 2017-05-11 15:09:04.000 131 21230.87 179.95 42914.07 47879.06 2017-05-11 15:09:05.000 131 21230.87 179.94 42914.08 47879.04 2017-05-11 15:09:06.000 131 21230.86 179.97 42914.07 47879.05 2017-05-11 15:09:07.000 131 21230.87 179.97 42914.10 47879.02 2017-05-11 15:09:08.000 131 21230.90 179.94 42914.13 47879.07 2017-05-11 15:09:09.000 131 21230.89 179.92 42914.17 47879.10 2017-05-11 15:09:10.000 131 21230.91 179.91 42914.20 47879.12 2017-05-11 15:09:11.000 131 21230.91 179.88 42914.23 47879.18 2017-05-11 15:09:12.000 131 21230.90 179.92 42914.25 47879.19 2017-05-11 15:09:13.000 131 21230.85 179.94 42914.25 47879.19 2017-05-11 15:09:14.000 131 21230.83 179.94 42914.28 47879.21 2017-05-11 15:09:15.000 131 21230.80 179.95 42914.29 47879.18 2017-05-11 15:09:16.000 131 21230.80 179.95 42914.31 47879.20 2017-05-11 15:09:17.000 131 21230.79 179.92 42914.31 47879.19 2017-05-11 15:09:18.000 131 21230.78 179.88 42914.34 47879.21 2017-05-11 15:09:19.000 131 21230.78 179.81 42914.34 47879.22 2017-05-11 15:09:20.000 131 21230.78 179.80 42914.39 47879.21 2017-05-11 15:09:21.000 131 21230.84 179.82 42914.42 47879.27 2017-05-11 15:09:22.000 131 21230.92 179.81 42914.43 47879.30 2017-05-11 15:09:23.000 131 21230.95 179.84 42914.42 47879.32 2017-05-11 15:09:24.000 131 21230.98 179.85 42914.43 47879.36 2017-05-11 15:09:25.000 131 21230.96 179.82 42914.41 47879.37 2017-05-11 15:09:26.000 131 21230.93 179.81 42914.45 47879.34 2017-05-11 15:09:27.000 131 21230.90 179.80 42914.44 47879.36 2017-05-11 15:09:28.000 131 21230.89 179.93 42914.40 47879.35 2017-05-11 15:09:29.000 131 21230.83 180.08 42914.28 47879.31 2017-05-11 15:09:30.000 131 21230.78 180.12 42914.21 47879.21 2017-05-11 15:09:31.000 131 21230.77 180.14 42914.16 47879.11 2017-05-11 15:09:32.000 131 21230.75 180.16 42914.11 47879.05 2017-05-11 15:09:33.000 131 21230.73 180.15 42914.06 47879.01 2017-05-11 15:09:34.000 131 21230.71 180.11 42914.04 47878.95 2017-05-11 15:09:35.000 131 21230.70 180.06 42914.04 47878.91 2017-05-11 15:09:36.000 131 21230.71 180.02 42914.08 47878.95 2017-05-11 15:09:37.000 131 21230.70 179.96 42914.10 47878.95 2017-05-11 15:09:38.000 131 21230.71 179.93 42914.13 47878.97 2017-05-11 15:09:39.000 131 21230.73 179.90 42914.14 47879.01 2017-05-11 15:09:40.000 131 21230.73 179.87 42914.18 47879.03 2017-05-11 15:09:41.000 131 21230.74 179.85 42914.21 47879.07 2017-05-11 15:09:42.000 131 21230.80 179.84 42914.25 47879.11 2017-05-11 15:09:43.000 131 21230.87 179.84 42914.26 47879.14 2017-05-11 15:09:44.000 131 21230.94 179.85 42914.29 47879.22 2017-05-11 15:09:45.000 131 21230.99 179.82 42914.30 47879.20 2017-05-11 15:09:46.000 131 21231.03 179.79 42914.32 47879.29 2017-05-11 15:09:47.000 131 21231.10 179.75 42914.35 47879.33 2017-05-11 15:09:48.000 131 21231.13 179.70 42914.40 47879.37 2017-05-11 15:09:49.000 131 21231.18 179.65 42914.47 47879.44 2017-05-11 15:09:50.000 131 21231.24 179.61 42914.48 47879.50 2017-05-11 15:09:51.000 131 21231.27 179.58 42914.50 47879.52 2017-05-11 15:09:52.000 131 21231.27 179.56 42914.53 47879.58 2017-05-11 15:09:53.000 131 21231.29 179.56 42914.52 47879.61 2017-05-11 15:09:54.000 131 21231.31 179.57 42914.52 47879.61 2017-05-11 15:09:55.000 131 21231.31 179.59 42914.54 47879.63 2017-05-11 15:09:56.000 131 21231.31 179.58 42914.56 47879.61 2017-05-11 15:09:57.000 131 21231.34 179.58 42914.50 47879.60 2017-05-11 15:09:58.000 131 21231.34 179.53 42914.52 47879.64 2017-05-11 15:09:59.000 131 21231.33 179.53 42914.53 47879.63 2017-05-11 15:10:00.000 131 21231.31 179.55 42914.53 47879.58 2017-05-11 15:10:01.000 131 21231.29 179.56 42914.51 47879.61 2017-05-11 15:10:02.000 131 21231.28 179.60 42914.49 47879.57 2017-05-11 15:10:03.000 131 21231.23 179.57 42914.48 47879.56 2017-05-11 15:10:04.000 131 21231.14 179.55 42914.49 47879.51 2017-05-11 15:10:05.000 131 21231.11 179.57 42914.46 47879.48 2017-05-11 15:10:06.000 131 21231.09 179.58 42914.45 47879.44 2017-05-11 15:10:07.000 131 21231.09 179.59 42914.43 47879.44 2017-05-11 15:10:08.000 131 21231.06 179.62 42914.40 47879.43 2017-05-11 15:10:09.000 131 21231.05 179.67 42914.39 47879.41 2017-05-11 15:10:10.000 131 21231.04 179.71 42914.35 47879.40 2017-05-11 15:10:11.000 131 21231.04 179.73 42914.32 47879.36 2017-05-11 15:10:12.000 131 21231.04 179.73 42914.37 47879.37 2017-05-11 15:10:13.000 131 21231.06 179.75 42914.38 47879.35 2017-05-11 15:10:14.000 131 21231.06 179.73 42914.37 47879.36 2017-05-11 15:10:15.000 131 21231.03 179.74 42914.40 47879.37 2017-05-11 15:10:16.000 131 21231.02 179.76 42914.44 47879.35 2017-05-11 15:10:17.000 131 21230.99 179.79 42914.39 47879.39 2017-05-11 15:10:18.000 131 21230.97 179.79 42914.46 47879.40 2017-05-11 15:10:19.000 131 21230.93 179.82 42914.48 47879.39 2017-05-11 15:10:20.000 131 21230.92 179.88 42914.48 47879.40 2017-05-11 15:10:21.000 131 21230.93 179.94 42914.48 47879.42 2017-05-11 15:10:22.000 131 21230.92 179.98 42914.44 47879.41 2017-05-11 15:10:23.000 131 21230.95 179.98 42914.47 47879.42 2017-05-11 15:10:24.000 131 21230.93 180.02 42914.45 47879.37 2017-05-11 15:10:25.000 131 21230.93 180.09 42914.43 47879.36 2017-05-11 15:10:26.000 131 21230.95 180.15 42914.42 47879.36 2017-05-11 15:10:27.000 131 21230.97 180.16 42914.40 47879.36 2017-05-11 15:10:28.000 131 21230.95 180.19 42914.39 47879.37 2017-05-11 15:10:29.000 131 21230.95 180.19 42914.39 47879.31 2017-05-11 15:10:30.000 131 21230.98 180.17 42914.36 47879.34 2017-05-11 15:10:31.000 131 21230.99 180.21 42914.35 47879.36 2017-05-11 15:10:32.000 131 21231.02 180.22 42914.38 47879.35 2017-05-11 15:10:33.000 131 21231.02 180.28 42914.41 47879.38 2017-05-11 15:10:34.000 131 21231.01 180.39 42914.36 47879.34 2017-05-11 15:10:35.000 131 21231.04 180.45 42914.27 47879.27 2017-05-11 15:10:36.000 131 21231.01 180.48 42914.26 47879.27 2017-05-11 15:10:37.000 131 21231.00 180.45 42914.22 47879.22 2017-05-11 15:10:38.000 131 21231.02 180.44 42914.19 47879.21 2017-05-11 15:10:39.000 131 21231.03 180.44 42914.15 47879.17 2017-05-11 15:10:40.000 131 21231.05 180.46 42914.15 47879.17 2017-05-11 15:10:41.000 131 21231.07 180.46 42914.14 47879.18 2017-05-11 15:10:42.000 131 21231.08 180.47 42914.14 47879.19 2017-05-11 15:10:43.000 131 21231.12 180.48 42914.13 47879.17 2017-05-11 15:10:44.000 131 21231.10 180.45 42914.12 47879.18 2017-05-11 15:10:45.000 131 21231.10 180.40 42914.14 47879.17 2017-05-11 15:10:46.000 131 21231.09 180.38 42914.13 47879.17 2017-05-11 15:10:47.000 131 21231.03 180.33 42914.17 47879.18 2017-05-11 15:10:48.000 131 21231.03 180.33 42914.18 47879.19 2017-05-11 15:10:49.000 131 21231.02 180.30 42914.17 47879.22 2017-05-11 15:10:50.000 131 21231.01 180.35 42914.19 47879.20 2017-05-11 15:10:51.000 131 21231.01 180.34 42914.23 47879.24 2017-05-11 15:10:52.000 131 21231.01 180.30 42914.22 47879.22 2017-05-11 15:10:53.000 131 21231.00 180.28 42914.22 47879.22 2017-05-11 15:10:54.000 131 21231.00 180.30 42914.22 47879.24 2017-05-11 15:10:55.000 131 21231.01 180.31 42914.22 47879.21 2017-05-11 15:10:56.000 131 21231.01 180.37 42914.19 47879.19 2017-05-11 15:10:57.000 131 21231.00 180.37 42914.20 47879.21 2017-05-11 15:10:58.000 131 21230.98 180.35 42914.21 47879.17 2017-05-11 15:10:59.000 131 21230.95 180.33 42914.18 47879.17 2017-05-11 15:11:00.000 131 21230.93 180.36 42914.14 47879.15 2017-05-11 15:11:01.000 131 21230.90 180.44 42914.10 47879.12 2017-05-11 15:11:02.000 131 21230.84 180.49 42914.05 47879.07 2017-05-11 15:11:03.000 131 21230.80 180.55 42913.98 47878.98 2017-05-11 15:11:04.000 131 21230.77 180.58 42913.92 47878.89 2017-05-11 15:11:05.000 131 21230.75 180.60 42913.86 47878.85 2017-05-11 15:11:06.000 131 21230.77 180.60 42913.81 47878.78 2017-05-11 15:11:07.000 131 21230.79 180.58 42913.77 47878.72 2017-05-11 15:11:08.000 131 21230.80 180.54 42913.75 47878.74 2017-05-11 15:11:09.000 131 21230.84 180.48 42913.79 47878.72 2017-05-11 15:11:10.000 131 21230.88 180.41 42913.81 47878.74 2017-05-11 15:11:11.000 131 21230.86 180.34 42913.85 47878.80 2017-05-11 15:11:12.000 131 21230.87 180.31 42913.90 47878.82 2017-05-11 15:11:13.000 131 21230.91 180.31 42913.93 47878.90 2017-05-11 15:11:14.000 131 21230.94 180.26 42913.99 47878.92 2017-05-11 15:11:15.000 131 21230.99 180.21 42914.04 47878.97 2017-05-11 15:11:16.000 131 21231.04 180.16 42914.07 47879.03 2017-05-11 15:11:17.000 131 21231.07 180.11 42914.09 47879.11 2017-05-11 15:11:18.000 131 21231.13 180.05 42914.15 47879.14 2017-05-11 15:11:19.000 131 21231.22 179.95 42914.23 47879.21 2017-05-11 15:11:20.000 131 21231.26 179.86 42914.29 47879.33 2017-05-11 15:11:21.000 131 21231.30 179.81 42914.35 47879.41 2017-05-11 15:11:22.000 131 21231.34 179.77 42914.43 47879.51 2017-05-11 15:11:23.000 131 21231.43 179.70 42914.48 47879.59 2017-05-11 15:11:24.000 131 21231.45 179.68 42914.55 47879.65 2017-05-11 15:11:25.000 131 21231.51 179.67 42914.58 47879.71 2017-05-11 15:11:26.000 131 21231.56 179.70 42914.60 47879.76 2017-05-11 15:11:27.000 131 21231.58 179.73 42914.60 47879.78 2017-05-11 15:11:28.000 131 21231.60 179.70 42914.62 47879.81 2017-05-11 15:11:29.000 131 21231.63 179.68 42914.64 47879.86 2017-05-11 15:11:30.000 131 21231.63 179.67 42914.72 47879.87 2017-05-11 15:11:31.000 131 21231.62 179.63 42914.75 47879.91 2017-05-11 15:11:32.000 131 21231.66 179.64 42914.78 47879.96 2017-05-11 15:11:33.000 131 21231.65 179.69 42914.83 47879.99 2017-05-11 15:11:34.000 131 21231.61 179.72 42914.81 47880.01 2017-05-11 15:11:35.000 131 21231.63 179.72 42914.83 47880.01 2017-05-11 15:11:36.000 131 21231.62 179.72 42914.83 47879.99 2017-05-11 15:11:37.000 131 21231.60 179.75 42914.84 47880.01 2017-05-11 15:11:38.000 131 21231.62 179.73 42914.84 47880.00 2017-05-11 15:11:39.000 131 21231.62 179.74 42914.84 47880.04 2017-05-11 15:11:40.000 131 21231.64 179.73 42914.88 47880.04 2017-05-11 15:11:41.000 131 21231.63 179.72 42914.88 47880.05 2017-05-11 15:11:42.000 131 21231.66 179.72 42914.89 47880.08 2017-05-11 15:11:43.000 131 21231.68 179.71 42914.92 47880.09 2017-05-11 15:11:44.000 131 21231.68 179.72 42914.90 47880.12 2017-05-11 15:11:45.000 131 21231.66 179.74 42914.90 47880.10 2017-05-11 15:11:46.000 131 21231.67 179.76 42914.95 47880.14 2017-05-11 15:11:47.000 131 21231.65 179.77 42914.92 47880.16 2017-05-11 15:11:48.000 131 21231.66 179.77 42914.90 47880.14 2017-05-11 15:11:49.000 131 21231.64 179.74 42914.93 47880.14 2017-05-11 15:11:50.000 131 21231.64 179.72 42914.92 47880.11 2017-05-11 15:11:51.000 131 21231.65 179.72 42914.94 47880.14 2017-05-11 15:11:52.000 131 21231.67 179.71 42914.96 47880.15 2017-05-11 15:11:53.000 131 21231.68 179.69 42914.98 47880.19 2017-05-11 15:11:54.000 131 21231.69 179.70 42915.02 47880.17 2017-05-11 15:11:55.000 131 21231.70 179.72 42915.00 47880.22 2017-05-11 15:11:56.000 131 21231.69 179.73 42915.00 47880.21 2017-05-11 15:11:57.000 131 21231.72 179.77 42914.99 47880.21 2017-05-11 15:11:58.000 131 21231.74 179.79 42915.00 47880.22 2017-05-11 15:11:59.000 131 21231.72 179.83 42914.98 47880.23 2017-05-11 15:12:00.000 131 21231.76 179.84 42914.99 47880.21 2017-05-11 15:12:01.000 131 21231.77 179.82 42914.98 47880.24 2017-05-11 15:12:02.000 131 21231.77 179.83 42914.99 47880.23 2017-05-11 15:12:03.000 131 21231.76 179.86 42915.01 47880.21 2017-05-11 15:12:04.000 131 21231.77 179.84 42914.98 47880.22 2017-05-11 15:12:05.000 131 21231.75 179.83 42914.96 47880.22 2017-05-11 15:12:06.000 131 21231.75 179.84 42914.97 47880.21 2017-05-11 15:12:07.000 131 21231.77 179.81 42914.98 47880.22 2017-05-11 15:12:08.000 131 21231.74 179.80 42914.99 47880.20 2017-05-11 15:12:09.000 131 21231.74 179.81 42915.01 47880.22 2017-05-11 15:12:10.000 131 21231.73 179.76 42915.01 47880.25 2017-05-11 15:12:11.000 131 21231.72 179.76 42915.02 47880.24 2017-05-11 15:12:12.000 131 21231.76 179.74 42915.08 47880.26 2017-05-11 15:12:13.000 131 21231.73 179.73 42915.09 47880.31 2017-05-11 15:12:14.000 131 21231.73 179.77 42915.09 47880.29 2017-05-11 15:12:15.000 131 21231.75 179.79 42915.06 47880.33 2017-05-11 15:12:16.000 131 21231.75 179.81 42915.08 47880.32 2017-05-11 15:12:17.000 131 21231.77 179.83 42915.08 47880.33 2017-05-11 15:12:18.000 131 21231.81 179.82 42915.06 47880.30 2017-05-11 15:12:19.000 131 21231.79 179.83 42915.09 47880.33 2017-05-11 15:12:20.000 131 21231.79 179.85 42915.07 47880.33 2017-05-11 15:12:21.000 131 21231.79 179.85 42915.10 47880.32 2017-05-11 15:12:22.000 131 21231.82 179.83 42915.13 47880.34 2017-05-11 15:12:23.000 131 21231.84 179.83 42915.13 47880.37 2017-05-11 15:12:24.000 131 21231.85 179.81 42915.15 47880.38 2017-05-11 15:12:25.000 131 21231.85 179.79 42915.17 47880.39 2017-05-11 15:12:26.000 131 21231.86 179.78 42915.17 47880.42 2017-05-11 15:12:27.000 131 21231.85 179.75 42915.19 47880.41 2017-05-11 15:12:28.000 131 21231.82 179.77 42915.21 47880.46 2017-05-11 15:12:29.000 131 21231.84 179.79 42915.22 47880.47 2017-05-11 15:12:30.000 131 21231.81 179.80 42915.25 47880.50 2017-05-11 15:12:31.000 131 21231.80 179.78 42915.25 47880.50 2017-05-11 15:12:32.000 131 21231.80 179.76 42915.25 47880.50 2017-05-11 15:12:33.000 131 21231.79 179.76 42915.30 47880.52 2017-05-11 15:12:34.000 131 21231.77 179.79 42915.30 47880.52 2017-05-11 15:12:35.000 131 21231.76 179.79 42915.32 47880.53 2017-05-11 15:12:36.000 131 21231.76 179.80 42915.28 47880.51 2017-05-11 15:12:37.000 131 21231.81 179.83 42915.28 47880.53 2017-05-11 15:12:38.000 131 21231.82 179.84 42915.28 47880.53 2017-05-11 15:12:39.000 131 21231.81 179.87 42915.25 47880.51 2017-05-11 15:12:40.000 131 21231.78 179.85 42915.22 47880.49 2017-05-11 15:12:41.000 131 21231.77 179.82 42915.21 47880.47 2017-05-11 15:12:42.000 131 21231.74 179.79 42915.24 47880.45 2017-05-11 15:12:43.000 131 21231.69 179.80 42915.30 47880.46 2017-05-11 15:12:44.000 131 21231.65 179.85 42915.27 47880.45 2017-05-11 15:12:45.000 131 21231.60 179.90 42915.25 47880.43 2017-05-11 15:12:46.000 131 21231.59 179.97 42915.22 47880.40 2017-05-11 15:12:47.000 131 21231.59 180.04 42915.17 47880.35 2017-05-11 15:12:48.000 131 21231.53 180.10 42915.10 47880.30 2017-05-11 15:12:49.000 131 21231.46 180.13 42915.04 47880.23 2017-05-11 15:12:50.000 131 21231.38 180.15 42915.02 47880.16 2017-05-11 15:12:51.000 131 21231.33 180.15 42914.97 47880.09 2017-05-11 15:12:52.000 131 21231.31 180.16 42914.97 47880.00 2017-05-11 15:12:53.000 131 21231.25 180.19 42914.91 47879.98 2017-05-11 15:12:54.000 131 21231.23 180.23 42914.87 47879.94 2017-05-11 15:12:55.000 131 21231.24 180.24 42914.85 47879.91 2017-05-11 15:12:56.000 131 21231.27 180.22 42914.82 47879.89 2017-05-11 15:12:57.000 131 21231.27 180.19 42914.82 47879.85 2017-05-11 15:12:58.000 131 21231.29 180.21 42914.80 47879.87 2017-05-11 15:12:59.000 131 21231.31 180.21 42914.78 47879.88 2017-05-11 15:13:00.000 131 21231.30 180.20 42914.79 47879.83 2017-05-11 15:13:01.000 131 21231.32 180.19 42914.82 47879.85 2017-05-11 15:13:02.000 131 21231.30 180.18 42914.83 47879.87 2017-05-11 15:13:03.000 131 21231.31 180.18 42914.83 47879.91 2017-05-11 15:13:04.000 131 21231.35 180.20 42914.84 47879.90 2017-05-11 15:13:05.000 131 21231.38 180.26 42914.83 47879.92 2017-05-11 15:13:06.000 131 21231.39 180.30 42914.85 47879.96 2017-05-11 15:13:07.000 131 21231.44 180.34 42914.80 47879.95 2017-05-11 15:13:08.000 131 21231.48 180.31 42914.79 47879.92 2017-05-11 15:13:09.000 131 21231.51 180.32 42914.81 47879.94 2017-05-11 15:13:10.000 131 21231.52 180.30 42914.83 47879.96 2017-05-11 15:13:11.000 131 21231.54 180.25 42914.84 47879.99 2017-05-11 15:13:12.000 131 21231.58 180.25 42914.87 47880.03 2017-05-11 15:13:13.000 131 21231.56 180.25 42914.88 47880.07 2017-05-11 15:13:14.000 131 21231.57 180.27 42914.92 47880.11 2017-05-11 15:13:15.000 131 21231.57 180.25 42914.97 47880.11 2017-05-11 15:13:16.000 131 21231.57 180.22 42914.99 47880.15 2017-05-11 15:13:17.000 131 21231.56 180.21 42915.06 47880.17 2017-05-11 15:13:18.000 131 21231.58 180.23 42915.08 47880.21 2017-05-11 15:13:19.000 131 21231.60 180.24 42915.08 47880.22 2017-05-11 15:13:20.000 131 21231.61 180.23 42915.06 47880.22 2017-05-11 15:13:21.000 131 21231.67 180.20 42915.06 47880.26 2017-05-11 15:13:22.000 131 21231.68 180.16 42915.10 47880.26 2017-05-11 15:13:23.000 131 21231.71 180.14 42915.13 47880.29 2017-05-11 15:13:24.000 131 21231.72 180.18 42915.17 47880.32 2017-05-11 15:13:25.000 131 21231.72 180.17 42915.14 47880.38 2017-05-11 15:13:26.000 131 21231.73 180.18 42915.15 47880.36 2017-05-11 15:13:27.000 131 21231.77 180.18 42915.16 47880.37 2017-05-11 15:13:28.000 131 21231.82 180.19 42915.18 47880.42 2017-05-11 15:13:29.000 131 21231.88 180.21 42915.14 47880.42 2017-05-11 15:13:30.000 131 21231.91 180.22 42915.12 47880.41 2017-05-11 15:13:31.000 131 21231.93 180.22 42915.12 47880.42 2017-05-11 15:13:32.000 131 21231.89 180.19 42915.11 47880.40 2017-05-11 15:13:33.000 131 21231.87 180.16 42915.14 47880.42 2017-05-11 15:13:34.000 131 21231.87 180.14 42915.17 47880.44 2017-05-11 15:13:35.000 131 21231.86 180.14 42915.22 47880.46 2017-05-11 15:13:36.000 131 21231.86 180.16 42915.23 47880.47 2017-05-11 15:13:37.000 131 21231.87 180.15 42915.24 47880.52 2017-05-11 15:13:38.000 131 21231.92 180.15 42915.27 47880.53 2017-05-11 15:13:39.000 131 21231.91 180.16 42915.27 47880.53 2017-05-11 15:13:40.000 131 21231.93 180.20 42915.30 47880.57 2017-05-11 15:13:41.000 131 21231.94 180.19 42915.33 47880.57 2017-05-11 15:13:42.000 131 21231.97 180.17 42915.31 47880.60 2017-05-11 15:13:43.000 131 21231.98 180.19 42915.29 47880.61 2017-05-11 15:13:44.000 131 21232.02 180.22 42915.32 47880.63 2017-05-11 15:13:45.000 131 21232.02 180.21 42915.31 47880.63 2017-05-11 15:13:46.000 131 21232.02 180.21 42915.30 47880.62 2017-05-11 15:13:47.000 131 21232.06 180.18 42915.29 47880.66 2017-05-11 15:13:48.000 131 21232.10 180.15 42915.29 47880.64 2017-05-11 15:13:49.000 131 21232.11 180.17 42915.28 47880.66 2017-05-11 15:13:50.000 131 21232.14 180.13 42915.30 47880.69 2017-05-11 15:13:51.000 131 21232.21 180.12 42915.28 47880.70 2017-05-11 15:13:52.000 131 21232.21 180.08 42915.32 47880.70 2017-05-11 15:13:53.000 131 21232.13 180.03 42915.36 47880.72 2017-05-11 15:13:54.000 131 21232.10 180.01 42915.39 47880.72 2017-05-11 15:13:55.000 131 21232.10 179.97 42915.43 47880.74 2017-05-11 15:13:56.000 131 21232.07 179.96 42915.43 47880.77 2017-05-11 15:13:57.000 131 21232.06 179.98 42915.44 47880.76 2017-05-11 15:13:58.000 131 21232.05 179.99 42915.47 47880.81 2017-05-11 15:13:59.000 131 21232.07 179.99 42915.48 47880.83 2017-05-11 15:14:00.000 131 21232.08 180.02 42915.48 47880.78 2017-05-11 15:14:01.000 131 21232.03 180.01 42915.46 47880.81 2017-05-11 15:14:02.000 131 21232.03 180.03 42915.45 47880.77 2017-05-11 15:14:03.000 131 21232.01 180.07 42915.45 47880.79 2017-05-11 15:14:04.000 131 21232.03 180.08 42915.40 47880.78 2017-05-11 15:14:05.000 131 21232.06 180.10 42915.40 47880.77 2017-05-11 15:14:06.000 131 21232.07 180.13 42915.39 47880.72 2017-05-11 15:14:07.000 131 21232.08 180.13 42915.37 47880.74 2017-05-11 15:14:08.000 131 21232.07 180.13 42915.37 47880.68 2017-05-11 15:14:09.000 131 21232.09 180.14 42915.34 47880.69 2017-05-11 15:14:10.000 131 21232.11 180.14 42915.34 47880.68 2017-05-11 15:14:11.000 131 21232.11 180.15 42915.33 47880.69 2017-05-11 15:14:12.000 131 21232.16 180.19 42915.29 47880.70 2017-05-11 15:14:13.000 131 21232.20 180.19 42915.30 47880.70 2017-05-11 15:14:14.000 131 21232.22 180.19 42915.27 47880.67 2017-05-11 15:14:15.000 131 21232.19 180.22 42915.23 47880.64 2017-05-11 15:14:16.000 131 21232.12 180.24 42915.21 47880.64 2017-05-11 15:14:17.000 131 21232.06 180.29 42915.17 47880.61 2017-05-11 15:14:18.000 131 21232.07 180.30 42915.15 47880.55 2017-05-11 15:14:19.000 131 21232.08 180.30 42915.10 47880.55 2017-05-11 15:14:20.000 131 21232.07 180.30 42915.09 47880.48 2017-05-11 15:14:21.000 131 21232.05 180.29 42915.08 47880.47 2017-05-11 15:14:22.000 131 21232.03 180.26 42915.08 47880.46 2017-05-11 15:14:23.000 131 21232.03 180.24 42915.04 47880.45 2017-05-11 15:14:24.000 131 21232.07 180.26 42915.07 47880.45 2017-05-11 15:14:25.000 131 21232.07 180.25 42915.07 47880.46 2017-05-11 15:14:26.000 131 21232.09 180.25 42915.06 47880.47 2017-05-11 15:14:27.000 131 21232.10 180.22 42915.08 47880.48 2017-05-11 15:14:28.000 131 21232.12 180.17 42915.13 47880.49 2017-05-11 15:14:29.000 131 21232.14 180.14 42915.12 47880.50 2017-05-11 15:14:30.000 131 21232.11 180.14 42915.13 47880.53 2017-05-11 15:14:31.000 131 21232.10 180.15 42915.11 47880.54 2017-05-11 15:14:32.000 131 21232.09 180.17 42915.11 47880.54 2017-05-11 15:14:33.000 131 21232.07 180.18 42915.09 47880.51 2017-05-11 15:14:34.000 131 21232.12 180.19 42915.12 47880.52 2017-05-11 15:14:35.000 131 21232.14 180.18 42915.14 47880.52 2017-05-11 15:14:36.000 131 21232.12 180.17 42915.11 47880.52 2017-05-11 15:14:37.000 131 21232.17 180.16 42915.14 47880.51 2017-05-11 15:14:38.000 131 21232.12 180.12 42915.14 47880.51 2017-05-11 15:14:39.000 131 21232.04 180.06 42915.12 47880.52 2017-05-11 15:14:40.000 131 21232.02 180.03 42915.11 47880.50 2017-05-11 15:14:41.000 131 21231.99 180.05 42915.14 47880.51 2017-05-11 15:14:42.000 131 21232.01 180.01 42915.13 47880.47 2017-05-11 15:14:43.000 131 21232.06 179.97 42915.10 47880.46 2017-05-11 15:14:44.000 131 21232.10 179.92 42915.10 47880.50 2017-05-11 15:14:45.000 131 21232.18 179.84 42915.14 47880.52 2017-05-11 15:14:46.000 131 21232.18 179.79 42915.19 47880.54 2017-05-11 15:14:47.000 131 21232.17 179.76 42915.23 47880.60 2017-05-11 15:14:48.000 131 21232.18 179.72 42915.22 47880.64 2017-05-11 15:14:49.000 131 21232.19 179.69 42915.25 47880.65 2017-05-11 15:14:50.000 131 21232.23 179.69 42915.27 47880.67 2017-05-11 15:14:51.000 131 21232.20 179.73 42915.25 47880.67 2017-05-11 15:14:52.000 131 21232.20 179.79 42915.22 47880.66 2017-05-11 15:14:53.000 131 21232.23 179.81 42915.20 47880.65 2017-05-11 15:14:54.000 131 21232.27 179.85 42915.16 47880.64 2017-05-11 15:14:55.000 131 21232.30 179.84 42915.13 47880.61 2017-05-11 15:14:56.000 131 21232.31 179.80 42915.14 47880.60 2017-05-11 15:14:57.000 131 21232.33 179.80 42915.16 47880.57 2017-05-11 15:14:58.000 131 21232.30 179.80 42915.16 47880.61 2017-05-11 15:14:59.000 131 21232.30 179.81 42915.14 47880.63 2017-05-11 15:15:00.000 131 21232.35 179.81 42915.16 47880.65 2017-05-11 15:15:01.000 131 21232.40 179.78 42915.18 47880.65 2017-05-11 15:15:02.000 131 21232.41 179.75 42915.21 47880.68 2017-05-11 15:15:03.000 131 21232.46 179.74 42915.26 47880.71 2017-05-11 15:15:04.000 131 21232.49 179.75 42915.28 47880.77 2017-05-11 15:15:05.000 131 21232.47 179.81 42915.29 47880.79 2017-05-11 15:15:06.000 131 21232.44 179.90 42915.25 47880.79 2017-05-11 15:15:07.000 131 21232.41 179.97 42915.21 47880.77 2017-05-11 15:15:08.000 131 21232.39 179.98 42915.20 47880.75 2017-05-11 15:15:09.000 131 21232.42 179.92 42915.21 47880.71 2017-05-11 15:15:10.000 131 21232.45 179.88 42915.25 47880.76 2017-05-11 15:15:11.000 131 21232.50 179.82 42915.28 47880.76 2017-05-11 15:15:12.000 131 21232.52 179.78 42915.32 47880.82 2017-05-11 15:15:13.000 131 21232.55 179.74 42915.33 47880.85 2017-05-11 15:15:14.000 131 21232.57 179.73 42915.37 47880.89 2017-05-11 15:15:15.000 131 21232.58 179.71 42915.40 47880.94 2017-05-11 15:15:16.000 131 21232.60 179.72 42915.41 47880.99 2017-05-11 15:15:17.000 131 21232.60 179.75 42915.42 47880.97 2017-05-11 15:15:18.000 131 21232.59 179.79 42915.41 47880.97 2017-05-11 15:15:19.000 131 21232.60 179.80 42915.42 47881.00 2017-05-11 15:15:20.000 131 21232.61 179.78 42915.41 47880.97 2017-05-11 15:15:21.000 131 21232.59 179.80 42915.39 47880.97 2017-05-11 15:15:22.000 131 21232.59 179.78 42915.37 47880.97 2017-05-11 15:15:23.000 131 21232.55 179.78 42915.35 47880.92 2017-05-11 15:15:24.000 131 21232.55 179.77 42915.35 47880.94 2017-05-11 15:15:25.000 131 21232.55 179.72 42915.36 47880.93 2017-05-11 15:15:26.000 131 21232.52 179.73 42915.37 47880.92 2017-05-11 15:15:27.000 131 21232.50 179.74 42915.40 47880.92 2017-05-11 15:15:28.000 131 21232.50 179.72 42915.38 47880.92 2017-05-11 15:15:29.000 131 21232.49 179.69 42915.36 47880.93 2017-05-11 15:15:30.000 131 21232.51 179.67 42915.41 47880.93 2017-05-11 15:15:31.000 131 21232.54 179.64 42915.43 47880.99 2017-05-11 15:15:32.000 131 21232.59 179.61 42915.44 47880.97 2017-05-11 15:15:33.000 131 21232.61 179.60 42915.46 47881.03 2017-05-11 15:15:34.000 131 21232.62 179.62 42915.49 47881.07 2017-05-11 15:15:35.000 131 21232.64 179.61 42915.54 47881.10 2017-05-11 15:15:36.000 131 21232.67 179.61 42915.55 47881.12 2017-05-11 15:15:37.000 131 21232.70 179.58 42915.60 47881.15 2017-05-11 15:15:38.000 131 21232.68 179.62 42915.59 47881.18 2017-05-11 15:15:39.000 131 21232.64 179.69 42915.55 47881.16 2017-05-11 15:15:40.000 131 21232.71 179.71 42915.54 47881.15 2017-05-11 15:15:41.000 131 21232.74 179.67 42915.56 47881.16 2017-05-11 15:15:42.000 131 21232.77 179.66 42915.56 47881.20 2017-05-11 15:15:43.000 131 21232.76 179.68 42915.59 47881.22 2017-05-11 15:15:44.000 131 21232.76 179.67 42915.62 47881.23 2017-05-11 15:15:45.000 131 21232.74 179.71 42915.64 47881.24 2017-05-11 15:15:46.000 131 21232.73 179.75 42915.60 47881.24 2017-05-11 15:15:47.000 131 21232.71 179.83 42915.61 47881.24 2017-05-11 15:15:48.000 131 21232.73 179.82 42915.62 47881.21 2017-05-11 15:15:49.000 131 21232.70 179.83 42915.61 47881.20 2017-05-11 15:15:50.000 131 21232.70 179.88 42915.59 47881.21 2017-05-11 15:15:51.000 131 21232.69 179.91 42915.58 47881.19 2017-05-11 15:15:52.000 131 21232.72 179.90 42915.55 47881.18 2017-05-11 15:15:53.000 131 21232.75 179.86 42915.58 47881.21 2017-05-11 15:15:54.000 131 21232.79 179.81 42915.62 47881.22 2017-05-11 15:15:55.000 131 21232.76 179.81 42915.64 47881.26 2017-05-11 15:15:56.000 131 21232.73 179.82 42915.67 47881.30 2017-05-11 15:15:57.000 131 21232.69 179.85 42915.70 47881.28 2017-05-11 15:15:58.000 131 21232.65 179.89 42915.71 47881.29 2017-05-11 15:15:59.000 131 21232.68 179.95 42915.70 47881.29 2017-05-11 15:16:00.000 131 21232.74 179.97 42915.69 47881.33 2017-05-11 15:16:01.000 131 21232.70 179.99 42915.73 47881.28 2017-05-11 15:16:02.000 131 21232.68 180.00 42915.73 47881.31 2017-05-11 15:16:03.000 131 21232.67 180.00 42915.71 47881.30 2017-05-11 15:16:04.000 131 21232.68 179.98 42915.75 47881.31 2017-05-11 15:16:05.000 131 21232.64 179.99 42915.75 47881.33 2017-05-11 15:16:06.000 131 21232.66 179.99 42915.77 47881.36 2017-05-11 15:16:07.000 131 21232.71 179.99 42915.76 47881.34 2017-05-11 15:16:08.000 131 21232.76 179.97 42915.75 47881.37 2017-05-11 15:16:09.000 131 21232.80 179.94 42915.78 47881.40 2017-05-11 15:16:10.000 131 21232.81 179.94 42915.79 47881.41 2017-05-11 15:16:11.000 131 21232.82 179.94 42915.80 47881.44 2017-05-11 15:16:12.000 131 21232.82 179.93 42915.87 47881.46 2017-05-11 15:16:13.000 131 21232.79 179.95 42915.93 47881.49 2017-05-11 15:16:14.000 131 21232.74 180.04 42915.92 47881.49 2017-05-11 15:16:15.000 131 21232.76 180.11 42915.87 47881.51 2017-05-11 15:16:16.000 131 21232.76 180.18 42915.86 47881.49 2017-05-11 15:16:17.000 131 21232.73 180.26 42915.83 47881.45 2017-05-11 15:16:18.000 131 21232.73 180.33 42915.74 47881.41 2017-05-11 15:16:19.000 131 21232.74 180.34 42915.68 47881.32 2017-05-11 15:16:20.000 131 21232.76 180.33 42915.63 47881.31 2017-05-11 15:16:21.000 131 21232.80 180.33 42915.64 47881.27 2017-05-11 15:16:22.000 131 21232.82 180.34 42915.62 47881.27 2017-05-11 15:16:23.000 131 21232.86 180.35 42915.56 47881.25 2017-05-11 15:16:24.000 131 21232.91 180.30 42915.59 47881.22 2017-05-11 15:16:25.000 131 21232.92 180.26 42915.59 47881.28 2017-05-11 15:16:26.000 131 21232.96 180.25 42915.61 47881.29 2017-05-11 15:16:27.000 131 21233.02 180.24 42915.64 47881.33 2017-05-11 15:16:28.000 131 21233.06 180.27 42915.64 47881.38 2017-05-11 15:16:29.000 131 21233.06 180.29 42915.64 47881.39 2017-05-11 15:16:30.000 131 21233.10 180.26 42915.68 47881.42 2017-05-11 15:16:31.000 131 21233.10 180.25 42915.68 47881.44 2017-05-11 15:16:32.000 131 21233.10 180.20 42915.75 47881.51 2017-05-11 15:16:33.000 131 21233.13 180.23 42915.80 47881.54 2017-05-11 15:16:34.000 131 21233.16 180.26 42915.85 47881.58 2017-05-11 15:16:35.000 131 21233.17 180.25 42915.87 47881.58 2017-05-11 15:16:36.000 131 21233.19 180.25 42915.84 47881.62 2017-05-11 15:16:37.000 131 21233.21 180.21 42915.86 47881.68 2017-05-11 15:16:38.000 131 21233.27 180.20 42915.91 47881.67 2017-05-11 15:16:39.000 131 21233.27 180.18 42915.92 47881.70 2017-05-11 15:16:40.000 131 21233.28 180.16 42915.98 47881.75 2017-05-11 15:16:41.000 131 21233.29 180.15 42916.00 47881.79 2017-05-11 15:16:42.000 131 21233.33 180.12 42916.02 47881.81 2017-05-11 15:16:43.000 131 21233.31 180.15 42916.06 47881.84 2017-05-11 15:16:44.000 131 21233.30 180.22 42916.06 47881.88 2017-05-11 15:16:45.000 131 21233.32 180.22 42916.06 47881.86 2017-05-11 15:16:46.000 131 21233.38 180.21 42916.07 47881.91 2017-05-11 15:16:47.000 131 21233.40 180.20 42916.10 47881.92 2017-05-11 15:16:48.000 131 21233.43 180.18 42916.15 47881.99 2017-05-11 15:16:49.000 131 21233.44 180.17 42916.17 47882.01 2017-05-11 15:16:50.000 131 21233.45 180.13 42916.21 47882.04 2017-05-11 15:16:51.000 131 21233.46 180.17 42916.22 47882.07 2017-05-11 15:16:52.000 131 21233.40 180.24 42916.22 47882.08 2017-05-11 15:16:53.000 131 21233.41 180.27 42916.19 47882.05 2017-05-11 15:16:54.000 131 21233.43 180.28 42916.18 47882.05 2017-05-11 15:16:55.000 131 21233.45 180.27 42916.21 47882.05 2017-05-11 15:16:56.000 131 21233.50 180.25 42916.19 47882.07 2017-05-11 15:16:57.000 131 21233.54 180.27 42916.22 47882.10 2017-05-11 15:16:58.000 131 21233.54 180.28 42916.25 47882.14 2017-05-11 15:16:59.000 131 21233.54 180.28 42916.26 47882.16 2017-05-11 15:17:00.000 131 21233.55 180.26 42916.28 47882.16 2017-05-11 15:17:01.000 131 21233.55 180.26 42916.28 47882.18 2017-05-11 15:17:02.000 131 21233.51 180.27 42916.31 47882.18 2017-05-11 15:17:03.000 131 21233.52 180.28 42916.32 47882.20 2017-05-11 15:17:04.000 131 21233.53 180.28 42916.30 47882.18 2017-05-11 15:17:05.000 131 21233.46 180.34 42916.29 47882.21 2017-05-11 15:17:06.000 131 21233.42 180.39 42916.28 47882.14 2017-05-11 15:17:07.000 131 21233.33 180.48 42916.25 47882.08 2017-05-11 15:17:08.000 131 21233.28 180.53 42916.17 47882.01 2017-05-11 15:17:09.000 131 21233.27 180.52 42916.13 47881.98 2017-05-11 15:17:10.000 131 21233.31 180.50 42916.13 47881.92 2017-05-11 15:17:11.000 131 21233.31 180.46 42916.09 47881.94 2017-05-11 15:17:12.000 131 21233.34 180.46 42916.12 47881.91 2017-05-11 15:17:13.000 131 21233.37 180.41 42916.13 47881.94 2017-05-11 15:17:14.000 131 21233.37 180.39 42916.14 47881.95 2017-05-11 15:17:15.000 131 21233.37 180.37 42916.15 47881.95 2017-05-11 15:17:16.000 131 21233.38 180.37 42916.19 47882.00 2017-05-11 15:17:17.000 131 21233.42 180.34 42916.22 47882.01 2017-05-11 15:17:18.000 131 21233.44 180.32 42916.24 47882.05 2017-05-11 15:17:19.000 131 21233.46 180.31 42916.22 47882.07 2017-05-11 15:17:20.000 131 21233.45 180.32 42916.21 47882.08 2017-05-11 15:17:21.000 131 21233.44 180.30 42916.24 47882.10 2017-05-11 15:17:22.000 131 21233.47 180.34 42916.25 47882.11 2017-05-11 15:17:23.000 131 21233.46 180.37 42916.24 47882.12 2017-05-11 15:17:24.000 131 21233.51 180.38 42916.24 47882.11 2017-05-11 15:17:25.000 131 21233.55 180.43 42916.21 47882.12 2017-05-11 15:17:26.000 131 21233.57 180.43 42916.23 47882.13 2017-05-11 15:17:27.000 131 21233.56 180.46 42916.23 47882.16 2017-05-11 15:17:28.000 131 21233.57 180.49 42916.21 47882.10 2017-05-11 15:17:29.000 131 21233.58 180.51 42916.23 47882.15 2017-05-11 15:17:30.000 131 21233.58 180.54 42916.17 47882.13 2017-05-11 15:17:31.000 131 21233.57 180.58 42916.16 47882.11 2017-05-11 15:17:32.000 131 21233.57 180.56 42916.15 47882.10 2017-05-11 15:17:33.000 131 21233.57 180.54 42916.16 47882.11 2017-05-11 15:17:34.000 131 21233.58 180.55 42916.16 47882.08 2017-05-11 15:17:35.000 131 21233.61 180.57 42916.14 47882.06 2017-05-11 15:17:36.000 131 21233.65 180.59 42916.15 47882.10 2017-05-11 15:17:37.000 131 21233.64 180.58 42916.16 47882.13 2017-05-11 15:17:38.000 131 21233.59 180.59 42916.12 47882.09 2017-05-11 15:17:39.000 131 21233.54 180.65 42916.10 47882.06 2017-05-11 15:17:40.000 131 21233.50 180.70 42916.05 47882.02 2017-05-11 15:17:41.000 131 21233.48 180.76 42916.02 47881.96 2017-05-11 15:17:42.000 131 21233.44 180.80 42915.97 47881.89 2017-05-11 15:17:43.000 131 21233.44 180.82 42915.91 47881.84 2017-05-11 15:17:44.000 131 21233.43 180.83 42915.88 47881.79 2017-05-11 15:17:45.000 131 21233.39 180.83 42915.85 47881.76 2017-05-11 15:17:46.000 131 21233.42 180.79 42915.82 47881.70 2017-05-11 15:17:47.000 131 21233.46 180.75 42915.85 47881.71 2017-05-11 15:17:48.000 131 21233.45 180.71 42915.83 47881.73 2017-05-11 15:17:49.000 131 21233.45 180.67 42915.84 47881.72 2017-05-11 15:17:50.000 131 21233.44 180.62 42915.86 47881.74 2017-05-11 15:17:51.000 131 21233.42 180.58 42915.85 47881.74 2017-05-11 15:17:52.000 131 21233.43 180.60 42915.86 47881.77 2017-05-11 15:17:53.000 131 21233.43 180.59 42915.86 47881.75 2017-05-11 15:17:54.000 131 21233.38 180.58 42915.82 47881.70 2017-05-11 15:17:55.000 131 21233.38 180.58 42915.82 47881.69 2017-05-11 15:17:56.000 131 21233.40 180.56 42915.80 47881.69 2017-05-11 15:17:57.000 131 21233.39 180.57 42915.81 47881.71 2017-05-11 15:17:58.000 131 21233.37 180.57 42915.81 47881.68 2017-05-11 15:17:59.000 131 21233.33 180.55 42915.80 47881.68 2017-05-11 15:18:00.000 131 21233.34 180.58 42915.82 47881.68 2017-05-11 15:18:01.000 131 21233.32 180.55 42915.82 47881.65 2017-05-11 15:18:02.000 131 21233.30 180.52 42915.81 47881.64 2017-05-11 15:18:03.000 131 21233.32 180.51 42915.85 47881.65 2017-05-11 15:18:04.000 131 21233.29 180.52 42915.82 47881.67 2017-05-11 15:18:05.000 131 21233.31 180.54 42915.80 47881.68 2017-05-11 15:18:06.000 131 21233.28 180.56 42915.80 47881.64 2017-05-11 15:18:07.000 131 21233.27 180.57 42915.78 47881.62 2017-05-11 15:18:08.000 131 21233.24 180.57 42915.79 47881.64 2017-05-11 15:18:09.000 131 21233.22 180.59 42915.80 47881.59 2017-05-11 15:18:10.000 131 21233.20 180.59 42915.76 47881.56 2017-05-11 15:18:11.000 131 21233.19 180.60 42915.75 47881.56 2017-05-11 15:18:12.000 131 21233.15 180.63 42915.75 47881.55 2017-05-11 15:18:13.000 131 21233.15 180.67 42915.74 47881.53 2017-05-11 15:18:14.000 131 21233.14 180.66 42915.70 47881.53 2017-05-11 15:18:15.000 131 21233.16 180.63 42915.71 47881.51 2017-05-11 15:18:16.000 131 21233.14 180.64 42915.70 47881.52 2017-05-11 15:18:17.000 131 21233.14 180.64 42915.70 47881.48 2017-05-11 15:18:18.000 131 21233.12 180.64 42915.69 47881.47 2017-05-11 15:18:19.000 131 21233.12 180.66 42915.71 47881.48 2017-05-11 15:18:20.000 131 21233.13 180.61 42915.73 47881.49 2017-05-11 15:18:21.000 131 21233.15 180.58 42915.76 47881.49 2017-05-11 15:18:22.000 131 21233.14 180.56 42915.76 47881.49 2017-05-11 15:18:23.000 131 21233.21 180.53 42915.76 47881.54 2017-05-11 15:18:24.000 131 21233.24 180.53 42915.78 47881.56 2017-05-11 15:18:25.000 131 21233.24 180.51 42915.79 47881.59 2017-05-11 15:18:26.000 131 21233.23 180.51 42915.83 47881.57 2017-05-11 15:18:27.000 131 21233.26 180.48 42915.86 47881.60 2017-05-11 15:18:28.000 131 21233.27 180.43 42915.88 47881.65 2017-05-11 15:18:29.000 131 21233.28 180.42 42915.91 47881.68 2017-05-11 15:18:30.000 131 21233.31 180.40 42915.94 47881.70 2017-05-11 15:18:31.000 131 21233.34 180.40 42915.96 47881.77 2017-05-11 15:18:32.000 131 21233.34 180.41 42916.01 47881.78 2017-05-11 15:18:33.000 131 21233.36 180.39 42916.03 47881.83 2017-05-11 15:18:34.000 131 21233.35 180.37 42916.08 47881.86 2017-05-11 15:18:35.000 131 21233.33 180.35 42916.11 47881.87 2017-05-11 15:18:36.000 131 21233.26 180.31 42916.17 47881.92 2017-05-11 15:18:37.000 131 21233.22 180.29 42916.19 47881.93 2017-05-11 15:18:38.000 131 21233.21 180.28 42916.22 47881.94 2017-05-11 15:18:39.000 131 21233.18 180.34 42916.23 47881.96 2017-05-11 15:18:40.000 131 21233.19 180.38 42916.27 47881.97 2017-05-11 15:18:41.000 131 21233.22 180.41 42916.25 47882.00 2017-05-11 15:18:42.000 131 21233.22 180.46 42916.21 47881.95 2017-05-11 15:18:43.000 131 21233.20 180.48 42916.16 47881.97 2017-05-11 15:18:44.000 131 21233.23 180.47 42916.14 47881.94 2017-05-11 15:18:45.000 131 21233.28 180.49 42916.18 47881.96 2017-05-11 15:18:46.000 131 21233.27 180.53 42916.18 47881.95 2017-05-11 15:18:47.000 131 21233.29 180.54 42916.14 47881.94 2017-05-11 15:18:48.000 131 21233.32 180.53 42916.13 47881.94 2017-05-11 15:18:49.000 131 21233.29 180.55 42916.09 47881.95 2017-05-11 15:18:50.000 131 21233.30 180.54 42916.12 47881.92 2017-05-11 15:18:51.000 131 21233.28 180.55 42916.13 47881.92 2017-05-11 15:18:52.000 131 21233.28 180.59 42916.12 47881.91 2017-05-11 15:18:53.000 131 21233.29 180.63 42916.12 47881.90 2017-05-11 15:18:54.000 131 21233.30 180.63 42916.09 47881.91 2017-05-11 15:18:55.000 131 21233.32 180.64 42916.08 47881.91 2017-05-11 15:18:56.000 131 21233.29 180.64 42916.10 47881.90 2017-05-11 15:18:57.000 131 21233.25 180.64 42916.10 47881.90 2017-05-11 15:18:58.000 131 21233.21 180.61 42916.11 47881.90 2017-05-11 15:18:59.000 131 21233.23 180.65 42916.15 47881.89 2017-05-11 15:19:00.000 131 21233.25 180.69 42916.13 47881.92 2017-05-11 15:19:01.000 131 21233.23 180.67 42916.13 47881.93 2017-05-11 15:19:02.000 131 21233.23 180.66 42916.13 47881.93 2017-05-11 15:19:03.000 131 21233.19 180.64 42916.16 47881.92 2017-05-11 15:19:04.000 131 21233.19 180.61 42916.18 47881.92 2017-05-11 15:19:05.000 131 21233.17 180.63 42916.22 47881.96 2017-05-11 15:19:06.000 131 21233.11 180.63 42916.22 47881.93 2017-05-11 15:19:07.000 131 21233.11 180.65 42916.19 47881.95 2017-05-11 15:19:08.000 131 21233.10 180.66 42916.20 47881.91 2017-05-11 15:19:09.000 131 21233.08 180.67 42916.22 47881.91 2017-05-11 15:19:10.000 131 21233.11 180.67 42916.21 47881.97 2017-05-11 15:19:11.000 131 21233.10 180.73 42916.21 47881.89 2017-05-11 15:19:12.000 131 21233.12 180.75 42916.18 47881.93 2017-05-11 15:19:13.000 131 21233.09 180.77 42916.18 47881.91 2017-05-11 15:19:14.000 131 21233.02 180.74 42916.15 47881.88 2017-05-11 15:19:15.000 131 21232.94 180.76 42916.16 47881.85 2017-05-11 15:19:16.000 131 21232.92 180.74 42916.20 47881.85 2017-05-11 15:19:17.000 131 21232.93 180.73 42916.26 47881.87 2017-05-11 15:19:18.000 131 21232.91 180.73 42916.27 47881.87 2017-05-11 15:19:19.000 131 21232.92 180.75 42916.26 47881.88 2017-05-11 15:19:20.000 131 21232.89 180.74 42916.26 47881.87 2017-05-11 15:19:21.000 131 21232.86 180.76 42916.27 47881.90 2017-05-11 15:19:22.000 131 21232.86 180.77 42916.26 47881.86 2017-05-11 15:19:23.000 131 21232.87 180.81 42916.28 47881.88 2017-05-11 15:19:24.000 131 21232.88 180.82 42916.26 47881.89 2017-05-11 15:19:25.000 131 21232.82 180.85 42916.25 47881.88 2017-05-11 15:19:26.000 131 21232.82 180.91 42916.24 47881.87 2017-05-11 15:19:27.000 131 21232.80 180.99 42916.22 47881.84 2017-05-11 15:19:28.000 131 21232.76 181.03 42916.22 47881.80 2017-05-11 15:19:29.000 131 21232.73 181.10 42916.15 47881.74 2017-05-11 15:19:30.000 131 21232.74 181.13 42916.08 47881.71 2017-05-11 15:19:31.000 131 21232.73 181.14 42916.06 47881.71 2017-05-11 15:19:32.000 131 21232.69 181.18 42916.04 47881.64 2017-05-11 15:19:33.000 131 21232.67 181.24 42916.01 47881.62 2017-05-11 15:19:34.000 131 21232.66 181.26 42915.96 47881.54 2017-05-11 15:19:35.000 131 21232.64 181.28 42915.89 47881.49 2017-05-11 15:19:36.000 131 21232.68 181.25 42915.86 47881.45 2017-05-11 15:19:37.000 131 21232.65 181.23 42915.88 47881.45 2017-05-11 15:19:38.000 131 21232.63 181.22 42915.87 47881.44 2017-05-11 15:19:39.000 131 21232.62 181.22 42915.84 47881.41 2017-05-11 15:19:40.000 131 21232.55 181.30 42915.83 47881.39 2017-05-11 15:19:41.000 131 21232.51 181.37 42915.82 47881.34 2017-05-11 15:19:42.000 131 21232.48 181.45 42915.77 47881.29 2017-05-11 15:19:43.000 131 21232.44 181.45 42915.69 47881.23 2017-05-11 15:19:44.000 131 21232.39 181.42 42915.65 47881.13 2017-05-11 15:19:45.000 131 21232.32 181.36 42915.66 47881.09 2017-05-11 15:19:46.000 131 21232.32 181.34 42915.62 47881.08 2017-05-11 15:19:47.000 131 21232.32 181.30 42915.62 47881.03 2017-05-11 15:19:48.000 131 21232.33 181.32 42915.58 47881.00 2017-05-11 15:19:49.000 131 21232.40 181.33 42915.53 47881.03 2017-05-11 15:19:50.000 131 21232.41 181.31 42915.53 47881.00 2017-05-11 15:19:51.000 131 21232.44 181.28 42915.58 47881.02 2017-05-11 15:19:52.000 131 21232.48 181.24 42915.56 47881.04 2017-05-11 15:19:53.000 131 21232.54 181.23 42915.58 47881.04 2017-05-11 15:19:54.000 131 21232.54 181.20 42915.57 47881.09 2017-05-11 15:19:55.000 131 21232.58 181.18 42915.60 47881.10 2017-05-11 15:19:56.000 131 21232.61 181.16 42915.62 47881.11 2017-05-11 15:19:57.000 131 21232.65 181.15 42915.62 47881.17 2017-05-11 15:19:58.000 131 21232.72 181.10 42915.66 47881.21 2017-05-11 15:19:59.000 131 21232.75 181.06 42915.71 47881.26 2017-05-11 15:20:00.000 131 21232.77 181.01 42915.77 47881.31 2017-05-11 15:20:01.000 131 21232.79 180.98 42915.81 47881.37 2017-05-11 15:20:02.000 131 21232.79 181.03 42915.84 47881.44 2017-05-11 15:20:03.000 131 21232.79 181.06 42915.85 47881.45 2017-05-11 15:20:04.000 131 21232.84 181.00 42915.84 47881.45 2017-05-11 15:20:05.000 131 21232.86 180.97 42915.88 47881.50 2017-05-11 15:20:06.000 131 21232.93 180.97 42915.91 47881.53 2017-05-11 15:20:07.000 131 21232.99 180.97 42915.90 47881.58 2017-05-11 15:20:08.000 131 21233.04 181.00 42915.91 47881.62 2017-05-11 15:20:09.000 131 21233.10 181.05 42915.96 47881.67 2017-05-11 15:20:10.000 131 21233.13 181.03 42915.95 47881.68 2017-05-11 15:20:11.000 131 21233.14 181.03 42915.94 47881.68 2017-05-11 15:20:12.000 131 21233.17 181.04 42916.01 47881.71 2017-05-11 15:20:13.000 131 21233.18 181.04 42915.98 47881.71 2017-05-11 15:20:14.000 131 21233.22 181.00 42915.99 47881.74 2017-05-11 15:20:15.000 131 21233.21 180.98 42915.99 47881.76 2017-05-11 15:20:16.000 131 21233.24 180.95 42916.02 47881.80 2017-05-11 15:20:17.000 131 21233.28 180.91 42916.03 47881.80 2017-05-11 15:20:18.000 131 21233.28 180.89 42916.04 47881.84 2017-05-11 15:20:19.000 131 21233.28 180.87 42916.10 47881.89 2017-05-11 15:20:20.000 131 21233.30 180.85 42916.14 47881.89 2017-05-11 15:20:21.000 131 21233.35 180.86 42916.13 47881.93 2017-05-11 15:20:22.000 131 21233.43 180.88 42916.16 47881.99 2017-05-11 15:20:23.000 131 21233.47 180.86 42916.18 47882.02 2017-05-11 15:20:24.000 131 21233.48 180.82 42916.23 47882.04 2017-05-11 15:20:25.000 131 21233.52 180.80 42916.28 47882.09 2017-05-11 15:20:26.000 131 21233.57 180.79 42916.27 47882.09 2017-05-11 15:20:27.000 131 21233.61 180.78 42916.28 47882.16 2017-05-11 15:20:28.000 131 21233.67 180.74 42916.30 47882.22 2017-05-11 15:20:29.000 131 21233.70 180.72 42916.29 47882.22 2017-05-11 15:20:30.000 131 21233.75 180.68 42916.31 47882.27 2017-05-11 15:20:31.000 131 21233.76 180.73 42916.31 47882.29 2017-05-11 15:20:32.000 131 21233.79 180.78 42916.26 47882.26 2017-05-11 15:20:33.000 131 21233.78 180.79 42916.21 47882.24 2017-05-11 15:20:34.000 131 21233.80 180.78 42916.19 47882.22 2017-05-11 15:20:35.000 131 21233.78 180.81 42916.16 47882.20 2017-05-11 15:20:36.000 131 21233.77 180.85 42916.16 47882.20 2017-05-11 15:20:37.000 131 21233.78 180.91 42916.12 47882.18 2017-05-11 15:20:38.000 131 21233.77 180.97 42916.11 47882.14 2017-05-11 15:20:39.000 131 21233.78 181.01 42916.13 47882.17 2017-05-11 15:20:40.000 131 21233.79 181.05 42916.13 47882.17 2017-05-11 15:20:41.000 131 21233.81 181.09 42916.16 47882.16 2017-05-11 15:20:42.000 131 21233.79 181.13 42916.13 47882.16 2017-05-11 15:20:43.000 131 21233.77 181.16 42916.11 47882.18 2017-05-11 15:20:44.000 131 21233.81 181.17 42916.13 47882.19 2017-05-11 15:20:45.000 131 21233.80 181.20 42916.14 47882.16 2017-05-11 15:20:46.000 131 21233.78 181.25 42916.15 47882.17 2017-05-11 15:20:47.000 131 21233.78 181.25 42916.14 47882.14 2017-05-11 15:20:48.000 131 21233.78 181.27 42916.16 47882.18 2017-05-11 15:20:49.000 131 21233.83 181.30 42916.15 47882.15 2017-05-11 15:20:50.000 131 21233.88 181.31 42916.15 47882.20 2017-05-11 15:20:51.000 131 21233.92 181.30 42916.13 47882.22 2017-05-11 15:20:52.000 131 21233.91 181.31 42916.16 47882.21 2017-05-11 15:20:53.000 131 21233.91 181.28 42916.17 47882.22 2017-05-11 15:20:54.000 131 21233.93 181.26 42916.18 47882.24 2017-05-11 15:20:55.000 131 21233.93 181.26 42916.19 47882.25 2017-05-11 15:20:56.000 131 21233.98 181.28 42916.19 47882.25 2017-05-11 15:20:57.000 131 21233.98 181.28 42916.16 47882.28 2017-05-11 15:20:58.000 131 21233.98 181.28 42916.16 47882.26 2017-05-11 15:20:59.000 131 21233.99 181.24 42916.20 47882.27 2017-05-11 15:21:00.000 131 21233.92 181.25 42916.18 47882.27 2017-05-11 15:21:01.000 131 21233.90 181.26 42916.20 47882.28 2017-05-11 15:21:02.000 131 21233.88 181.28 42916.21 47882.25 2017-05-11 15:21:03.000 131 21233.86 181.28 42916.19 47882.27 2017-05-11 15:21:04.000 131 21233.83 181.28 42916.21 47882.27 2017-05-11 15:21:05.000 131 21233.83 181.29 42916.22 47882.24 2017-05-11 15:21:06.000 131 21233.81 181.26 42916.24 47882.26 2017-05-11 15:21:07.000 131 21233.78 181.25 42916.27 47882.25 2017-05-11 15:21:08.000 131 21233.78 181.27 42916.25 47882.24 2017-05-11 15:21:09.000 131 21233.82 181.28 42916.24 47882.24 2017-05-11 15:21:10.000 131 21233.79 181.27 42916.26 47882.24 2017-05-11 15:21:11.000 131 21233.75 181.28 42916.26 47882.27 2017-05-11 15:21:12.000 131 21233.75 181.27 42916.24 47882.24 2017-05-11 15:21:13.000 131 21233.72 181.33 42916.25 47882.23 2017-05-11 15:21:14.000 131 21233.71 181.37 42916.20 47882.23 2017-05-11 15:21:15.000 131 21233.66 181.39 42916.20 47882.22 2017-05-11 15:21:16.000 131 21233.64 181.39 42916.19 47882.17 2017-05-11 15:21:17.000 131 21233.62 181.40 42916.18 47882.18 2017-05-11 15:21:18.000 131 21233.62 181.39 42916.16 47882.15 2017-05-11 15:21:19.000 131 21233.63 181.39 42916.16 47882.16 2017-05-11 15:21:20.000 131 21233.63 181.38 42916.15 47882.11 2017-05-11 15:21:21.000 131 21233.64 181.38 42916.13 47882.15 2017-05-11 15:21:22.000 131 21233.65 181.37 42916.14 47882.11 2017-05-11 15:21:23.000 131 21233.62 181.35 42916.08 47882.11 2017-05-11 15:21:24.000 131 21233.64 181.36 42916.09 47882.09 2017-05-11 15:21:25.000 131 21233.62 181.34 42916.09 47882.08 2017-05-11 15:21:26.000 131 21233.61 181.32 42916.08 47882.10 2017-05-11 15:21:27.000 131 21233.60 181.33 42916.10 47882.08 2017-05-11 15:21:28.000 131 21233.63 181.31 42916.12 47882.08 2017-05-11 15:21:29.000 131 21233.63 181.31 42916.16 47882.08 2017-05-11 15:21:30.000 131 21233.63 181.28 42916.15 47882.10 2017-05-11 15:21:31.000 131 21233.65 181.26 42916.18 47882.12 2017-05-11 15:21:32.000 131 21233.66 181.23 42916.19 47882.11 2017-05-11 15:21:33.000 131 21233.69 181.21 42916.18 47882.18 2017-05-11 15:21:34.000 131 21233.69 181.19 42916.22 47882.19 2017-05-11 15:21:35.000 131 21233.66 181.22 42916.25 47882.21 2017-05-11 15:21:36.000 131 21233.64 181.22 42916.29 47882.24 2017-05-11 15:21:37.000 131 21233.58 181.23 42916.29 47882.24 2017-05-11 15:21:38.000 131 21233.59 181.26 42916.28 47882.23 2017-05-11 15:21:39.000 131 21233.59 181.28 42916.26 47882.22 2017-05-11 15:21:40.000 131 21233.53 181.28 42916.30 47882.20 2017-05-11 15:21:41.000 131 21233.51 181.27 42916.30 47882.19 2017-05-11 15:21:42.000 131 21233.45 181.27 42916.34 47882.19 2017-05-11 15:21:43.000 131 21233.42 181.28 42916.30 47882.19 2017-05-11 15:21:44.000 131 21233.39 181.25 42916.33 47882.18 2017-05-11 15:21:45.000 131 21233.39 181.26 42916.33 47882.17 2017-05-11 15:21:46.000 131 21233.38 181.24 42916.34 47882.20 2017-05-11 15:21:47.000 131 21233.38 181.22 42916.35 47882.17 2017-05-11 15:21:48.000 131 21233.37 181.25 42916.36 47882.19 2017-05-11 15:21:49.000 131 21233.34 181.28 42916.37 47882.18 2017-05-11 15:21:50.000 131 21233.35 181.26 42916.37 47882.15 2017-05-11 15:21:51.000 131 21233.32 181.24 42916.36 47882.17 2017-05-11 15:21:52.000 131 21233.31 181.23 42916.35 47882.17 2017-05-11 15:21:53.000 131 21233.32 181.22 42916.38 47882.20 2017-05-11 15:21:54.000 131 21233.32 181.22 42916.41 47882.15 2017-05-11 15:21:55.000 131 21233.31 181.23 42916.39 47882.18 2017-05-11 15:21:56.000 131 21233.34 181.22 42916.39 47882.18 2017-05-11 15:21:57.000 131 21233.36 181.23 42916.39 47882.21 2017-05-11 15:21:58.000 131 21233.36 181.21 42916.42 47882.19 2017-05-11 15:21:59.000 131 21233.33 181.23 42916.40 47882.21 2017-05-11 15:22:00.000 131 21233.33 181.23 42916.43 47882.22 2017-05-11 15:22:01.000 131 21233.30 181.22 42916.40 47882.22 2017-05-11 15:22:02.000 131 21233.28 181.23 42916.44 47882.22 2017-05-11 15:22:03.000 131 21233.30 181.20 42916.48 47882.22 2017-05-11 15:22:04.000 131 21233.30 181.23 42916.48 47882.24 2017-05-11 15:22:05.000 131 21233.29 181.23 42916.51 47882.24 2017-05-11 15:22:06.000 131 21233.31 181.20 42916.48 47882.28 2017-05-11 15:22:07.000 131 21233.32 181.20 42916.54 47882.27 2017-05-11 15:22:08.000 131 21233.32 181.19 42916.53 47882.31 2017-05-11 15:22:09.000 131 21233.35 181.20 42916.50 47882.32 2017-05-11 15:22:10.000 131 21233.38 181.21 42916.53 47882.33 2017-05-11 15:22:11.000 131 21233.39 181.23 42916.55 47882.31 2017-05-11 15:22:12.000 131 21233.43 181.25 42916.56 47882.36 2017-05-11 15:22:13.000 131 21233.41 181.27 42916.55 47882.37 2017-05-11 15:22:14.000 131 21233.46 181.24 42916.58 47882.36 2017-05-11 15:22:15.000 131 21233.46 181.24 42916.59 47882.37 2017-05-11 15:22:16.000 131 21233.46 181.25 42916.58 47882.39 2017-05-11 15:22:17.000 131 21233.45 181.27 42916.58 47882.39 2017-05-11 15:22:18.000 131 21233.42 181.26 42916.60 47882.38 2017-05-11 15:22:19.000 131 21233.42 181.23 42916.58 47882.41 2017-05-11 15:22:20.000 131 21233.45 181.21 42916.60 47882.41 2017-05-11 15:22:21.000 131 21233.44 181.20 42916.63 47882.42 2017-05-11 15:22:22.000 131 21233.40 181.20 42916.68 47882.45 2017-05-11 15:22:23.000 131 21233.39 181.21 42916.68 47882.44 2017-05-11 15:22:24.000 131 21233.35 181.23 42916.66 47882.45 2017-05-11 15:22:25.000 131 21233.39 181.25 42916.67 47882.45 2017-05-11 15:22:26.000 131 21233.39 181.26 42916.65 47882.44 2017-05-11 15:22:27.000 131 21233.40 181.25 42916.66 47882.45 2017-05-11 15:22:28.000 131 21233.42 181.22 42916.68 47882.45 2017-05-11 15:22:29.000 131 21233.43 181.24 42916.67 47882.47 2017-05-11 15:22:30.000 131 21233.43 181.25 42916.65 47882.47 2017-05-11 15:22:31.000 131 21233.44 181.26 42916.65 47882.47 2017-05-11 15:22:32.000 131 21233.50 181.22 42916.65 47882.49 2017-05-11 15:22:33.000 131 21233.55 181.20 42916.65 47882.53 2017-05-11 15:22:34.000 131 21233.54 181.21 42916.70 47882.51 2017-05-11 15:22:35.000 131 21233.57 181.20 42916.72 47882.58 2017-05-11 15:22:36.000 131 21233.56 181.19 42916.72 47882.61 2017-05-11 15:22:37.000 131 21233.56 181.18 42916.74 47882.59 2017-05-11 15:22:38.000 131 21233.57 181.20 42916.78 47882.61 2017-05-11 15:22:39.000 131 21233.58 181.20 42916.81 47882.64 2017-05-11 15:22:40.000 131 21233.61 181.21 42916.78 47882.65 2017-05-11 15:22:41.000 131 21233.57 181.22 42916.79 47882.68 2017-05-11 15:22:42.000 131 21233.57 181.16 42916.88 47882.69 2017-05-11 15:22:43.000 131 21233.58 181.17 42916.93 47882.75 2017-05-11 15:22:44.000 131 21233.61 181.19 42916.96 47882.78 2017-05-11 15:22:45.000 131 21233.60 181.25 42916.96 47882.79 2017-05-11 15:22:46.000 131 21233.62 181.28 42916.94 47882.81 2017-05-11 15:22:47.000 131 21233.59 181.36 42916.90 47882.78 2017-05-11 15:22:48.000 131 21233.58 181.44 42916.90 47882.79 2017-05-11 15:22:49.000 131 21233.57 181.50 42916.88 47882.73 2017-05-11 15:22:50.000 131 21233.56 181.55 42916.81 47882.69 2017-05-11 15:22:51.000 131 21233.57 181.57 42916.76 47882.65 2017-05-11 15:22:52.000 131 21233.54 181.62 42916.74 47882.62 2017-05-11 15:22:53.000 131 21233.55 181.66 42916.71 47882.60 2017-05-11 15:22:54.000 131 21233.56 181.68 42916.66 47882.56 2017-05-11 15:22:55.000 131 21233.59 181.69 42916.68 47882.55 2017-05-11 15:22:56.000 131 21233.58 181.74 42916.65 47882.54 2017-05-11 15:22:57.000 131 21233.57 181.76 42916.61 47882.55 2017-05-11 15:22:58.000 131 21233.54 181.77 42916.59 47882.51 2017-05-11 15:22:59.000 131 21233.51 181.80 42916.59 47882.49 2017-05-11 15:23:00.000 131 21233.52 181.83 42916.60 47882.50 2017-05-11 15:23:01.000 131 21233.49 181.85 42916.60 47882.46 2017-05-11 15:23:02.000 131 21233.47 181.89 42916.57 47882.47 2017-05-11 15:23:03.000 131 21233.43 181.91 42916.54 47882.41 2017-05-11 15:23:04.000 131 21233.39 181.98 42916.52 47882.39 2017-05-11 15:23:05.000 131 21233.40 182.01 42916.50 47882.35 2017-05-11 15:23:06.000 131 21233.36 182.01 42916.47 47882.30 2017-05-11 15:23:07.000 131 21233.33 182.01 42916.44 47882.26 2017-05-11 15:23:08.000 131 21233.31 182.01 42916.41 47882.28 2017-05-11 15:23:09.000 131 21233.29 182.01 42916.42 47882.23 2017-05-11 15:23:10.000 131 21233.28 181.99 42916.47 47882.26 2017-05-11 15:23:11.000 131 21233.24 181.97 42916.47 47882.23 2017-05-11 15:23:12.000 131 21233.20 181.97 42916.47 47882.25 2017-05-11 15:23:13.000 131 21233.18 181.90 42916.50 47882.24 2017-05-11 15:23:14.000 131 21233.16 181.86 42916.55 47882.26 2017-05-11 15:23:15.000 131 21233.17 181.82 42916.60 47882.25 2017-05-11 15:23:16.000 131 21233.18 181.80 42916.61 47882.30 2017-05-11 15:23:17.000 131 21233.18 181.76 42916.60 47882.30 2017-05-11 15:23:18.000 131 21233.18 181.73 42916.61 47882.35 2017-05-11 15:23:19.000 131 21233.18 181.70 42916.65 47882.32 2017-05-11 15:23:20.000 131 21233.14 181.72 42916.66 47882.37 2017-05-11 15:23:21.000 131 21233.11 181.73 42916.65 47882.36 2017-05-11 15:23:22.000 131 21233.09 181.73 42916.66 47882.33 2017-05-11 15:23:23.000 131 21233.05 181.77 42916.67 47882.33 2017-05-11 15:23:24.000 131 21233.00 181.85 42916.64 47882.31 2017-05-11 15:23:25.000 131 21232.98 181.89 42916.60 47882.26 2017-05-11 15:23:26.000 131 21232.93 181.94 42916.55 47882.19 2017-05-11 15:23:27.000 131 21232.87 181.97 42916.50 47882.15 2017-05-11 15:23:28.000 131 21232.85 181.99 42916.50 47882.14 2017-05-11 15:23:29.000 131 21232.84 181.98 42916.51 47882.10 2017-05-11 15:23:30.000 131 21232.87 181.96 42916.47 47882.08 2017-05-11 15:23:31.000 131 21232.89 181.94 42916.47 47882.07 2017-05-11 15:23:32.000 131 21232.87 181.94 42916.47 47882.07 2017-05-11 15:23:33.000 131 21232.81 181.96 42916.46 47882.07 2017-05-11 15:23:34.000 131 21232.76 182.07 42916.48 47882.08 2017-05-11 15:23:35.000 131 21232.74 182.17 42916.44 47882.02 2017-05-11 15:23:36.000 131 21232.69 182.30 42916.35 47881.93 2017-05-11 15:23:37.000 131 21232.65 182.36 42916.26 47881.85 2017-05-11 15:23:38.000 131 21232.64 182.40 42916.18 47881.78 2017-05-11 15:23:39.000 131 21232.68 182.37 42916.17 47881.74 2017-05-11 15:23:40.000 131 21232.65 182.35 42916.18 47881.69 2017-05-11 15:23:41.000 131 21232.62 182.36 42916.15 47881.67 2017-05-11 15:23:42.000 131 21232.63 182.39 42916.15 47881.68 2017-05-11 15:23:43.000 131 21232.63 182.40 42916.14 47881.68 2017-05-11 15:23:44.000 131 21232.65 182.40 42916.15 47881.64 2017-05-11 15:23:45.000 131 21232.65 182.36 42916.19 47881.67 2017-05-11 15:23:46.000 131 21232.67 182.34 42916.19 47881.65 2017-05-11 15:23:47.000 131 21232.68 182.36 42916.20 47881.67 2017-05-11 15:23:48.000 131 21232.71 182.33 42916.21 47881.68 2017-05-11 15:23:49.000 131 21232.74 182.25 42916.21 47881.70 2017-05-11 15:23:50.000 131 21232.71 182.23 42916.25 47881.71 2017-05-11 15:23:51.000 131 21232.72 182.24 42916.24 47881.73 2017-05-11 15:23:52.000 131 21232.79 182.20 42916.25 47881.74 2017-05-11 15:23:53.000 131 21232.83 182.12 42916.27 47881.77 2017-05-11 15:23:54.000 131 21232.86 182.06 42916.32 47881.83 2017-05-11 15:23:55.000 131 21232.89 182.02 42916.40 47881.86 2017-05-11 15:23:56.000 131 21232.91 182.01 42916.44 47881.93 2017-05-11 15:23:57.000 131 21232.92 182.00 42916.44 47881.95 2017-05-11 15:23:58.000 131 21232.97 181.97 42916.50 47882.02 2017-05-11 15:23:59.000 131 21233.01 181.94 42916.55 47882.05 2017-05-11 15:24:00.000 131 21233.04 181.94 42916.56 47882.13 2017-05-11 15:24:01.000 131 21233.08 181.93 42916.61 47882.18 2017-05-11 15:24:02.000 131 21233.12 181.91 42916.64 47882.23 2017-05-11 15:24:03.000 131 21233.13 181.93 42916.69 47882.30 2017-05-11 15:24:04.000 131 21233.13 181.94 42916.72 47882.31 2017-05-11 15:24:05.000 131 21233.09 181.95 42916.73 47882.33 2017-05-11 15:24:06.000 131 21233.06 181.96 42916.76 47882.36 2017-05-11 15:24:07.000 131 21233.06 181.94 42916.80 47882.36 2017-05-11 15:24:08.000 131 21233.06 181.92 42916.83 47882.37 2017-05-11 15:24:09.000 131 21233.05 181.90 42916.83 47882.40 2017-05-11 15:24:10.000 131 21233.06 181.92 42916.86 47882.43 2017-05-11 15:24:11.000 131 21233.10 181.93 42916.89 47882.46 2017-05-11 15:24:12.000 131 21233.14 181.93 42916.92 47882.49 2017-05-11 15:24:13.000 131 21233.16 181.95 42916.93 47882.50 2017-05-11 15:24:14.000 131 21233.16 181.96 42916.92 47882.54 2017-05-11 15:24:15.000 131 21233.15 182.01 42916.91 47882.51 2017-05-11 15:24:16.000 131 21233.19 182.04 42916.92 47882.55 2017-05-11 15:24:17.000 131 21233.17 182.07 42916.86 47882.54 2017-05-11 15:24:18.000 131 21233.16 182.10 42916.85 47882.55 2017-05-11 15:24:19.000 131 21233.17 182.16 42916.88 47882.51 2017-05-11 15:24:20.000 131 21233.20 182.21 42916.86 47882.54 2017-05-11 15:24:21.000 131 21233.19 182.23 42916.83 47882.53 2017-05-11 15:24:22.000 131 21233.24 182.28 42916.82 47882.53 2017-05-11 15:24:23.000 131 21233.27 182.30 42916.83 47882.54 2017-05-11 15:24:24.000 131 21233.29 182.34 42916.80 47882.54 2017-05-11 15:24:25.000 131 21233.30 182.37 42916.79 47882.54 2017-05-11 15:24:26.000 131 21233.35 182.39 42916.77 47882.55 2017-05-11 15:24:27.000 131 21233.37 182.41 42916.75 47882.53 2017-05-11 15:24:28.000 131 21233.38 182.48 42916.73 47882.55 2017-05-11 15:24:29.000 131 21233.39 182.49 42916.73 47882.54 2017-05-11 15:24:30.000 131 21233.37 182.49 42916.72 47882.53 2017-05-11 15:24:31.000 131 21233.42 182.46 42916.71 47882.54 2017-05-11 15:24:32.000 131 21233.44 182.45 42916.75 47882.56 2017-05-11 15:24:33.000 131 21233.43 182.46 42916.76 47882.56 2017-05-11 15:24:34.000 131 21233.40 182.46 42916.76 47882.58 2017-05-11 15:24:35.000 131 21233.45 182.46 42916.79 47882.61 2017-05-11 15:24:36.000 131 21233.44 182.45 42916.78 47882.61 2017-05-11 15:24:37.000 131 21233.49 182.49 42916.79 47882.60 2017-05-11 15:24:38.000 131 21233.53 182.54 42916.81 47882.63 2017-05-11 15:24:39.000 131 21233.51 182.54 42916.77 47882.63 2017-05-11 15:24:40.000 131 21233.49 182.55 42916.72 47882.58 2017-05-11 15:24:41.000 131 21233.44 182.51 42916.73 47882.58 2017-05-11 15:24:42.000 131 21233.36 182.45 42916.76 47882.55 2017-05-11 15:24:43.000 131 21233.31 182.39 42916.79 47882.53 2017-05-11 15:24:44.000 131 21233.28 182.34 42916.80 47882.54 2017-05-11 15:24:45.000 131 21233.29 182.30 42916.82 47882.56 2017-05-11 15:24:46.000 131 21233.29 182.23 42916.87 47882.60 2017-05-11 15:24:47.000 131 21233.28 182.21 42916.91 47882.59 2017-05-11 15:24:48.000 131 21233.25 182.16 42916.93 47882.62 2017-05-11 15:24:49.000 131 21233.22 182.12 42916.96 47882.61 2017-05-11 15:24:50.000 131 21233.20 182.09 42916.97 47882.62 2017-05-11 15:24:51.000 131 21233.19 182.05 42917.00 47882.60 2017-05-11 15:24:52.000 131 21233.15 182.04 42917.02 47882.66 2017-05-11 15:24:53.000 131 21233.17 182.04 42917.02 47882.64 2017-05-11 15:24:54.000 131 21233.17 182.05 42917.04 47882.68 2017-05-11 15:24:55.000 131 21233.20 182.05 42917.06 47882.68 2017-05-11 15:24:56.000 131 21233.23 182.07 42917.07 47882.70 2017-05-11 15:24:57.000 131 21233.19 182.08 42917.05 47882.72 2017-05-11 15:24:58.000 131 21233.20 182.09 42917.03 47882.70 2017-05-11 15:24:59.000 131 21233.21 182.09 42917.05 47882.74 2017-05-11 15:25:00.000 131 21233.23 182.08 42917.05 47882.73 2017-05-11 15:25:01.000 131 21233.24 182.06 42917.08 47882.74 2017-05-11 15:25:02.000 131 21233.26 182.03 42917.11 47882.77 2017-05-11 15:25:03.000 131 21233.28 182.02 42917.13 47882.82 2017-05-11 15:25:04.000 131 21233.29 182.02 42917.15 47882.86 2017-05-11 15:25:05.000 131 21233.29 182.01 42917.17 47882.87 2017-05-11 15:25:06.000 131 21233.24 182.05 42917.19 47882.88 2017-05-11 15:25:07.000 131 21233.26 182.08 42917.20 47882.86 2017-05-11 15:25:08.000 131 21233.28 182.08 42917.17 47882.90 2017-05-11 15:25:09.000 131 21233.28 182.05 42917.15 47882.88 2017-05-11 15:25:10.000 131 21233.26 182.08 42917.17 47882.89 2017-05-11 15:25:11.000 131 21233.23 182.10 42917.15 47882.86 2017-05-11 15:25:12.000 131 21233.23 182.13 42917.15 47882.88 2017-05-11 15:25:13.000 131 21233.22 182.11 42917.17 47882.85 2017-05-11 15:25:14.000 131 21233.27 182.12 42917.19 47882.89 2017-05-11 15:25:15.000 131 21233.31 182.14 42917.19 47882.89 2017-05-11 15:25:16.000 131 21233.31 182.12 42917.20 47882.89 2017-05-11 15:25:17.000 131 21233.29 182.12 42917.21 47882.89 2017-05-11 15:25:18.000 131 21233.27 182.15 42917.24 47882.92 2017-05-11 15:25:19.000 131 21233.24 182.17 42917.27 47882.89 2017-05-11 15:25:20.000 131 21233.22 182.18 42917.28 47882.88 2017-05-11 15:25:21.000 131 21233.23 182.18 42917.29 47882.92 2017-05-11 15:25:22.000 131 21233.25 182.18 42917.27 47882.89 2017-05-11 15:25:23.000 131 21233.27 182.14 42917.30 47882.93 2017-05-11 15:25:24.000 131 21233.26 182.13 42917.33 47882.95 2017-05-11 15:25:25.000 131 21233.28 182.14 42917.33 47882.98 2017-05-11 15:25:26.000 131 21233.29 182.14 42917.35 47883.03 2017-05-11 15:25:27.000 131 21233.29 182.14 42917.39 47883.06 2017-05-11 15:25:28.000 131 21233.28 182.18 42917.41 47883.06 2017-05-11 15:25:29.000 131 21233.28 182.18 42917.40 47883.08 2017-05-11 15:25:30.000 131 21233.27 182.17 42917.46 47883.09 2017-05-11 15:25:31.000 131 21233.24 182.18 42917.48 47883.09 2017-05-11 15:25:32.000 131 21233.26 182.24 42917.43 47883.07 2017-05-11 15:25:33.000 131 21233.28 182.30 42917.42 47883.09 2017-05-11 15:25:34.000 131 21233.25 182.35 42917.42 47883.06 2017-05-11 15:25:35.000 131 21233.22 182.36 42917.40 47883.05 2017-05-11 15:25:36.000 131 21233.20 182.32 42917.42 47883.03 2017-05-11 15:25:37.000 131 21233.17 182.30 42917.42 47883.04 2017-05-11 15:25:38.000 131 21233.18 182.22 42917.42 47883.04 2017-05-11 15:25:39.000 131 21233.21 182.18 42917.45 47883.05 2017-05-11 15:25:40.000 131 21233.21 182.17 42917.49 47883.06 2017-05-11 15:25:41.000 131 21233.20 182.19 42917.47 47883.13 2017-05-11 15:25:42.000 131 21233.18 182.22 42917.48 47883.12 2017-05-11 15:25:43.000 131 21233.16 182.27 42917.50 47883.12 2017-05-11 15:25:44.000 131 21233.18 182.32 42917.45 47883.12 2017-05-11 15:25:45.000 131 21233.20 182.32 42917.43 47883.07 2017-05-11 15:25:46.000 131 21233.19 182.32 42917.46 47883.05 2017-05-11 15:25:47.000 131 21233.22 182.33 42917.47 47883.09 2017-05-11 15:25:48.000 131 21233.21 182.36 42917.46 47883.06 2017-05-11 15:25:49.000 131 21233.21 182.35 42917.47 47883.09 2017-05-11 15:25:50.000 131 21233.21 182.38 42917.43 47883.07 2017-05-11 15:25:51.000 131 21233.20 182.43 42917.39 47883.05 2017-05-11 15:25:52.000 131 21233.19 182.49 42917.40 47883.04 2017-05-11 15:25:53.000 131 21233.20 182.54 42917.36 47883.01 2017-05-11 15:25:54.000 131 21233.16 182.58 42917.34 47882.98 2017-05-11 15:25:55.000 131 21233.12 182.63 42917.32 47882.95 2017-05-11 15:25:56.000 131 21233.06 182.70 42917.28 47882.93 2017-05-11 15:25:57.000 131 21232.95 182.78 42917.20 47882.87 2017-05-11 15:25:58.000 131 21232.90 182.79 42917.15 47882.79 2017-05-11 15:25:59.000 131 21232.88 182.80 42917.16 47882.70 2017-05-11 15:26:00.000 131 21232.86 182.84 42917.15 47882.66 2017-05-11 15:26:01.000 131 21232.83 182.84 42917.07 47882.62 2017-05-11 15:26:02.000 131 21232.76 182.83 42917.04 47882.57 2017-05-11 15:26:03.000 131 21232.71 182.85 42917.05 47882.53 2017-05-11 15:26:04.000 131 21232.69 182.86 42917.07 47882.54 2017-05-11 15:26:05.000 131 21232.63 182.90 42917.06 47882.52 2017-05-11 15:26:06.000 131 21232.60 182.95 42917.00 47882.46 2017-05-11 15:26:07.000 131 21232.60 183.01 42916.94 47882.43 2017-05-11 15:26:08.000 131 21232.63 183.05 42916.91 47882.40 2017-05-11 15:26:09.000 131 21232.61 183.06 42916.89 47882.36 2017-05-11 15:26:10.000 131 21232.64 183.11 42916.84 47882.33 2017-05-11 15:26:11.000 131 21232.63 183.12 42916.80 47882.33 2017-05-11 15:26:12.000 131 21232.62 183.08 42916.78 47882.28 2017-05-11 15:26:13.000 131 21232.65 183.01 42916.77 47882.27 2017-05-11 15:26:14.000 131 21232.69 182.91 42916.83 47882.29 2017-05-11 15:26:15.000 131 21232.70 182.85 42916.89 47882.32 2017-05-11 15:26:16.000 131 21232.64 182.90 42916.88 47882.39 2017-05-11 15:26:17.000 131 21232.61 182.97 42916.91 47882.38 2017-05-11 15:26:18.000 131 21232.60 182.99 42916.88 47882.35 2017-05-11 15:26:19.000 131 21232.52 183.01 42916.82 47882.31 2017-05-11 15:26:20.000 131 21232.48 183.05 42916.80 47882.26 2017-05-11 15:26:21.000 131 21232.45 183.12 42916.78 47882.19 2017-05-11 15:26:22.000 131 21232.43 183.16 42916.76 47882.17 2017-05-11 15:26:23.000 131 21232.39 183.21 42916.69 47882.10 2017-05-11 15:26:24.000 131 21232.42 183.23 42916.62 47882.02 2017-05-11 15:26:25.000 131 21232.44 183.27 42916.56 47881.98 2017-05-11 15:26:26.000 131 21232.47 183.25 42916.52 47881.96 2017-05-11 15:26:27.000 131 21232.50 183.26 42916.47 47881.93 2017-05-11 15:26:28.000 131 21232.53 183.19 42916.46 47881.93 2017-05-11 15:26:29.000 131 21232.47 183.13 42916.47 47881.90 2017-05-11 15:26:30.000 131 21232.43 183.08 42916.51 47881.91 2017-05-11 15:26:31.000 131 21232.42 183.08 42916.53 47881.91 2017-05-11 15:26:32.000 131 21232.41 183.06 42916.57 47881.90 2017-05-11 15:26:33.000 131 21232.38 183.04 42916.57 47881.94 2017-05-11 15:26:34.000 131 21232.38 183.04 42916.61 47881.97 2017-05-11 15:26:35.000 131 21232.40 183.01 42916.64 47882.00 2017-05-11 15:26:36.000 131 21232.43 183.00 42916.66 47882.01 2017-05-11 15:26:37.000 131 21232.43 183.02 42916.66 47882.01 2017-05-11 15:26:38.000 131 21232.42 183.02 42916.66 47882.01 2017-05-11 15:26:39.000 131 21232.42 182.99 42916.68 47882.06 2017-05-11 15:26:40.000 131 21232.46 182.97 42916.69 47882.07 2017-05-11 15:26:41.000 131 21232.46 182.98 42916.69 47882.09 2017-05-11 15:26:42.000 131 21232.49 182.98 42916.70 47882.11 2017-05-11 15:26:43.000 131 21232.52 182.95 42916.75 47882.14 2017-05-11 15:26:44.000 131 21232.58 182.93 42916.76 47882.14 2017-05-11 15:26:45.000 131 21232.58 182.88 42916.76 47882.18 2017-05-11 15:26:46.000 131 21232.55 182.87 42916.75 47882.19 2017-05-11 15:26:47.000 131 21232.58 182.87 42916.77 47882.22 2017-05-11 15:26:48.000 131 21232.62 182.89 42916.76 47882.22 2017-05-11 15:26:49.000 131 21232.64 182.87 42916.72 47882.23 2017-05-11 15:26:50.000 131 21232.63 182.83 42916.77 47882.23 2017-05-11 15:26:51.000 131 21232.61 182.84 42916.75 47882.25 2017-05-11 15:26:52.000 131 21232.66 182.83 42916.80 47882.26 2017-05-11 15:26:53.000 131 21232.73 182.82 42916.84 47882.31 2017-05-11 15:26:54.000 131 21232.75 182.81 42916.85 47882.37 2017-05-11 15:26:55.000 131 21232.75 182.80 42916.91 47882.39 2017-05-11 15:26:56.000 131 21232.76 182.79 42916.93 47882.43 2017-05-11 15:26:57.000 131 21232.77 182.81 42916.94 47882.47 2017-05-11 15:26:58.000 131 21232.76 182.78 42917.01 47882.48 2017-05-11 15:26:59.000 131 21232.76 182.76 42917.03 47882.52 2017-05-11 15:27:00.000 131 21232.76 182.72 42917.08 47882.53 2017-05-11 15:27:01.000 131 21232.71 182.76 42917.10 47882.58 2017-05-11 15:27:02.000 131 21232.71 182.79 42917.09 47882.59 2017-05-11 15:27:03.000 131 21232.70 182.82 42917.10 47882.59 2017-05-11 15:27:04.000 131 21232.70 182.83 42917.09 47882.60 2017-05-11 15:27:05.000 131 21232.68 182.83 42917.08 47882.56 2017-05-11 15:27:06.000 131 21232.65 182.86 42917.06 47882.56 2017-05-11 15:27:07.000 131 21232.68 182.86 42917.04 47882.53 2017-05-11 15:27:08.000 131 21232.72 182.87 42917.03 47882.55 2017-05-11 15:27:09.000 131 21232.72 182.88 42917.01 47882.53 2017-05-11 15:27:10.000 131 21232.73 182.95 42916.98 47882.46 2017-05-11 15:27:11.000 131 21232.73 182.99 42916.93 47882.47 2017-05-11 15:27:12.000 131 21232.71 183.01 42916.87 47882.44 2017-05-11 15:27:13.000 131 21232.76 182.99 42916.85 47882.39 2017-05-11 15:27:14.000 131 21232.83 182.89 42916.84 47882.41 2017-05-11 15:27:15.000 131 21232.85 182.82 42916.87 47882.41 2017-05-11 15:27:16.000 131 21232.87 182.76 42916.96 47882.46 2017-05-11 15:27:17.000 131 21232.84 182.69 42917.04 47882.52 2017-05-11 15:27:18.000 131 21232.85 182.64 42917.09 47882.57 2017-05-11 15:27:19.000 131 21232.87 182.62 42917.12 47882.62 2017-05-11 15:27:20.000 131 21232.88 182.63 42917.14 47882.66 2017-05-11 15:27:21.000 131 21232.88 182.62 42917.18 47882.72 2017-05-11 15:27:22.000 131 21232.93 182.60 42917.21 47882.75 2017-05-11 15:27:23.000 131 21232.93 182.60 42917.22 47882.75 2017-05-11 15:27:24.000 131 21232.93 182.62 42917.27 47882.78 2017-05-11 15:27:25.000 131 21232.96 182.62 42917.29 47882.80 2017-05-11 15:27:26.000 131 21233.00 182.63 42917.24 47882.79 2017-05-11 15:27:27.000 131 21233.05 182.61 42917.23 47882.82 2017-05-11 15:27:28.000 131 21233.05 182.61 42917.21 47882.84 2017-05-11 15:27:29.000 131 21233.07 182.59 42917.18 47882.82 2017-05-11 15:27:30.000 131 21233.05 182.58 42917.19 47882.84 2017-05-11 15:27:31.000 131 21233.07 182.56 42917.23 47882.83 2017-05-11 15:27:32.000 131 21233.08 182.52 42917.27 47882.82 2017-05-11 15:27:33.000 131 21233.06 182.50 42917.23 47882.85 2017-05-11 15:27:34.000 131 21233.07 182.43 42917.23 47882.86 2017-05-11 15:27:35.000 131 21233.08 182.40 42917.28 47882.88 2017-05-11 15:27:36.000 131 21233.10 182.34 42917.30 47882.91 2017-05-11 15:27:37.000 131 21233.13 182.33 42917.31 47882.93 2017-05-11 15:27:38.000 131 21233.10 182.35 42917.34 47882.96 2017-05-11 15:27:39.000 131 21233.11 182.36 42917.36 47882.94 2017-05-11 15:27:40.000 131 21233.09 182.38 42917.33 47882.96 2017-05-11 15:27:41.000 131 21233.10 182.39 42917.32 47882.95 2017-05-11 15:27:42.000 131 21233.10 182.37 42917.35 47882.91 2017-05-11 15:27:43.000 131 21233.10 182.36 42917.38 47882.93 2017-05-11 15:27:44.000 131 21233.11 182.39 42917.37 47882.93 2017-05-11 15:27:45.000 131 21233.14 182.41 42917.32 47882.95 2017-05-11 15:27:46.000 131 21233.13 182.42 42917.33 47882.89 2017-05-11 15:27:47.000 131 21233.11 182.45 42917.32 47882.91 2017-05-11 15:27:48.000 131 21233.10 182.50 42917.30 47882.88 2017-05-11 15:27:49.000 131 21233.08 182.56 42917.24 47882.85 2017-05-11 15:27:50.000 131 21233.07 182.57 42917.22 47882.82 2017-05-11 15:27:51.000 131 21233.11 182.57 42917.19 47882.81 2017-05-11 15:27:52.000 131 21233.18 182.54 42917.15 47882.77 2017-05-11 15:27:53.000 131 21233.22 182.51 42917.14 47882.78 2017-05-11 15:27:54.000 131 21233.21 182.50 42917.14 47882.77 2017-05-11 15:27:55.000 131 21233.19 182.46 42917.17 47882.78 2017-05-11 15:27:56.000 131 21233.18 182.36 42917.21 47882.78 2017-05-11 15:27:57.000 131 21233.14 182.30 42917.24 47882.79 2017-05-11 15:27:58.000 131 21233.13 182.26 42917.27 47882.80 2017-05-11 15:27:59.000 131 21233.12 182.19 42917.32 47882.85 2017-05-11 15:28:00.000 131 21233.11 182.19 42917.36 47882.88 2017-05-11 15:28:01.000 131 21233.11 182.14 42917.41 47882.94 2017-05-11 15:28:02.000 131 21233.12 182.10 42917.40 47882.93 2017-05-11 15:28:03.000 131 21233.15 182.08 42917.43 47882.97 2017-05-11 15:28:04.000 131 21233.18 182.08 42917.47 47883.00 2017-05-11 15:28:05.000 131 21233.20 182.13 42917.46 47883.03 2017-05-11 15:28:06.000 131 21233.21 182.14 42917.45 47883.02 2017-05-11 15:28:07.000 131 21233.16 182.14 42917.44 47883.02 2017-05-11 15:28:08.000 131 21233.16 182.16 42917.41 47883.01 2017-05-11 15:28:09.000 131 21233.15 182.17 42917.41 47882.97 2017-05-11 15:28:10.000 131 21233.12 182.18 42917.37 47882.92 2017-05-11 15:28:11.000 131 21233.11 182.18 42917.36 47882.95 2017-05-11 15:28:12.000 131 21233.14 182.17 42917.35 47882.92 2017-05-11 15:28:13.000 131 21233.14 182.19 42917.33 47882.91 2017-05-11 15:28:14.000 131 21233.12 182.28 42917.31 47882.92 2017-05-11 15:28:15.000 131 21233.08 182.33 42917.27 47882.86 2017-05-11 15:28:16.000 131 21233.02 182.32 42917.24 47882.81 2017-05-11 15:28:17.000 131 21232.98 182.28 42917.24 47882.79 2017-05-11 15:28:18.000 131 21232.97 182.27 42917.26 47882.76 2017-05-11 15:28:19.000 131 21232.97 182.27 42917.26 47882.75 2017-05-11 15:28:20.000 131 21232.98 182.28 42917.22 47882.77 2017-05-11 15:28:21.000 131 21232.99 182.34 42917.18 47882.77 2017-05-11 15:28:22.000 131 21233.04 182.36 42917.16 47882.77 2017-05-11 15:28:23.000 131 21233.04 182.38 42917.16 47882.78 2017-05-11 15:28:24.000 131 21233.05 182.38 42917.14 47882.76 2017-05-11 15:28:25.000 131 21233.06 182.37 42917.13 47882.78 2017-05-11 15:28:26.000 131 21233.09 182.34 42917.13 47882.74 2017-05-11 15:28:27.000 131 21233.07 182.34 42917.16 47882.75 2017-05-11 15:28:28.000 131 21233.07 182.31 42917.17 47882.77 2017-05-11 15:28:29.000 131 21233.10 182.27 42917.22 47882.80 2017-05-11 15:28:30.000 131 21233.09 182.27 42917.21 47882.83 2017-05-11 15:28:31.000 131 21233.09 182.30 42917.24 47882.84 2017-05-11 15:28:32.000 131 21233.09 182.32 42917.28 47882.85 2017-05-11 15:28:33.000 131 21233.14 182.32 42917.28 47882.85 2017-05-11 15:28:34.000 131 21233.14 182.33 42917.26 47882.87 2017-05-11 15:28:35.000 131 21233.13 182.38 42917.25 47882.88 2017-05-11 15:28:36.000 131 21233.17 182.39 42917.27 47882.90 2017-05-11 15:28:37.000 131 21233.19 182.37 42917.28 47882.90 2017-05-11 15:28:38.000 131 21233.16 182.43 42917.25 47882.87 2017-05-11 15:28:39.000 131 21233.15 182.47 42917.22 47882.88 2017-05-11 15:28:40.000 131 21233.15 182.50 42917.22 47882.86 2017-05-11 15:28:41.000 131 21233.17 182.51 42917.18 47882.85 2017-05-11 15:28:42.000 131 21233.12 182.52 42917.13 47882.80 2017-05-11 15:28:43.000 131 21233.11 182.51 42917.15 47882.83 2017-05-11 15:28:44.000 131 21233.08 182.49 42917.15 47882.80 2017-05-11 15:28:45.000 131 21233.11 182.48 42917.18 47882.78 2017-05-11 15:28:46.000 131 21233.10 182.47 42917.18 47882.81 2017-05-11 15:28:47.000 131 21233.10 182.46 42917.18 47882.83 2017-05-11 15:28:48.000 131 21233.06 182.44 42917.18 47882.79 2017-05-11 15:28:49.000 131 21233.03 182.46 42917.18 47882.82 2017-05-11 15:28:50.000 131 21233.01 182.55 42917.15 47882.76 2017-05-11 15:28:51.000 131 21232.96 182.57 42917.08 47882.74 2017-05-11 15:28:52.000 131 21232.97 182.56 42917.08 47882.70 2017-05-11 15:28:53.000 131 21232.96 182.52 42917.07 47882.66 2017-05-11 15:28:54.000 131 21232.97 182.45 42917.09 47882.64 2017-05-11 15:28:55.000 131 21232.95 182.36 42917.12 47882.68 2017-05-11 15:28:56.000 131 21232.97 182.27 42917.15 47882.67 2017-05-11 15:28:57.000 131 21232.97 182.20 42917.17 47882.72 2017-05-11 15:28:58.000 131 21232.95 182.19 42917.21 47882.79 2017-05-11 15:28:59.000 131 21232.94 182.18 42917.24 47882.78 2017-05-11 15:29:00.000 131 21232.96 182.18 42917.26 47882.83 2017-05-11 15:29:01.000 131 21232.95 182.28 42917.23 47882.83 2017-05-11 15:29:02.000 131 21232.94 182.42 42917.16 47882.79 2017-05-11 15:29:03.000 131 21232.94 182.48 42917.08 47882.75 2017-05-11 15:29:04.000 131 21232.90 182.54 42916.96 47882.65 2017-05-11 15:29:05.000 131 21232.88 182.57 42916.89 47882.59 2017-05-11 15:29:06.000 131 21232.88 182.57 42916.84 47882.46 2017-05-11 15:29:07.000 131 21232.86 182.55 42916.85 47882.48 2017-05-11 15:29:08.000 131 21232.88 182.53 42916.86 47882.40 2017-05-11 15:29:09.000 131 21232.92 182.47 42916.86 47882.40 2017-05-11 15:29:10.000 131 21232.99 182.36 42916.90 47882.44 2017-05-11 15:29:11.000 131 21233.06 182.26 42916.93 47882.51 2017-05-11 15:29:12.000 131 21233.06 182.23 42917.01 47882.61 2017-05-11 15:29:13.000 131 21233.06 182.22 42917.06 47882.67 2017-05-11 15:29:14.000 131 21233.11 182.20 42917.07 47882.69 2017-05-11 15:29:15.000 131 21233.16 182.10 42917.13 47882.73 2017-05-11 15:29:16.000 131 21233.22 182.04 42917.17 47882.80 2017-05-11 15:29:17.000 131 21233.25 182.01 42917.20 47882.90 2017-05-11 15:29:18.000 131 21233.29 181.99 42917.25 47882.92 2017-05-11 15:29:19.000 131 21233.33 181.98 42917.30 47882.98 2017-05-11 15:29:20.000 131 21233.39 181.96 42917.30 47883.03 2017-05-11 15:29:21.000 131 21233.38 181.96 42917.31 47883.07 2017-05-11 15:29:22.000 131 21233.40 181.93 42917.30 47883.07 2017-05-11 15:29:23.000 131 21233.39 181.95 42917.33 47883.11 2017-05-11 15:29:24.000 131 21233.39 182.00 42917.34 47883.13 2017-05-11 15:29:25.000 131 21233.43 182.03 42917.33 47883.10 2017-05-11 15:29:26.000 131 21233.44 181.99 42917.35 47883.10 2017-05-11 15:29:27.000 131 21233.45 181.98 42917.34 47883.11 2017-05-11 15:29:28.000 131 21233.43 182.01 42917.35 47883.10 2017-05-11 15:29:29.000 131 21233.42 182.01 42917.34 47883.11 2017-05-11 15:29:30.000 131 21233.42 182.02 42917.34 47883.13 2017-05-11 15:29:31.000 131 21233.40 182.04 42917.33 47883.08 2017-05-11 15:29:32.000 131 21233.35 182.12 42917.33 47883.10 2017-05-11 15:29:33.000 131 21233.31 182.13 42917.28 47883.05 2017-05-11 15:29:34.000 131 21233.27 182.18 42917.24 47882.99 2017-05-11 15:29:35.000 131 21233.25 182.17 42917.25 47882.97 2017-05-11 15:29:36.000 131 21233.23 182.12 42917.24 47882.94 2017-05-11 15:29:37.000 131 21233.21 182.11 42917.28 47882.95 2017-05-11 15:29:38.000 131 21233.21 182.06 42917.32 47882.94 2017-05-11 15:29:39.000 131 21233.24 182.07 42917.30 47883.00 2017-05-11 15:29:40.000 131 21233.29 182.09 42917.34 47883.00 2017-05-11 15:29:41.000 131 21233.34 182.11 42917.35 47883.04 2017-05-11 15:29:42.000 131 21233.39 182.14 42917.33 47883.06 2017-05-11 15:29:43.000 131 21233.41 182.16 42917.30 47883.07 2017-05-11 15:29:44.000 131 21233.44 182.12 42917.27 47883.07 2017-05-11 15:29:45.000 131 21233.42 182.10 42917.23 47883.06 2017-05-11 15:29:46.000 131 21233.41 182.06 42917.24 47883.05 2017-05-11 15:29:47.000 131 21233.42 182.04 42917.26 47883.07 2017-05-11 15:29:48.000 131 21233.42 182.07 42917.25 47883.06 2017-05-11 15:29:49.000 131 21233.39 182.09 42917.26 47883.06 2017-05-11 15:29:50.000 131 21233.39 182.11 42917.26 47883.05 2017-05-11 15:29:51.000 131 21233.35 182.15 42917.30 47883.09 2017-05-11 15:29:52.000 131 21233.33 182.18 42917.28 47883.05 2017-05-11 15:29:53.000 131 21233.32 182.17 42917.24 47882.99 2017-05-11 15:29:54.000 131 21233.31 182.13 42917.22 47882.98 2017-05-11 15:29:55.000 131 21233.30 182.11 42917.18 47882.98 2017-05-11 15:29:56.000 131 21233.28 182.11 42917.21 47882.95 2017-05-11 15:29:57.000 131 21233.30 182.10 42917.22 47882.97 2017-05-11 15:29:58.000 131 21233.28 182.10 42917.23 47882.95 2017-05-11 15:29:59.000 131 21233.29 182.11 42917.24 47882.96 2017-05-11 15:30:00.000 131 21233.34 182.12 42917.26 47882.96 2017-05-11 15:30:01.000 131 21233.32 182.13 42917.26 47882.98 2017-05-11 15:30:02.000 131 21233.33 182.13 42917.26 47882.94 2017-05-11 15:30:03.000 131 21233.34 182.13 42917.25 47882.95 2017-05-11 15:30:04.000 131 21233.38 182.15 42917.25 47882.98 2017-05-11 15:30:05.000 131 21233.35 182.17 42917.23 47882.99 2017-05-11 15:30:06.000 131 21233.33 182.17 42917.21 47882.99 2017-05-11 15:30:07.000 131 21233.32 182.14 42917.22 47883.00 2017-05-11 15:30:08.000 131 21233.34 182.13 42917.20 47882.94 2017-05-11 15:30:09.000 131 21233.34 182.11 42917.22 47882.98 2017-05-11 15:30:10.000 131 21233.36 182.09 42917.21 47882.97 2017-05-11 15:30:11.000 131 21233.37 182.07 42917.24 47882.98 2017-05-11 15:30:12.000 131 21233.34 182.02 42917.27 47882.99 2017-05-11 15:30:13.000 131 21233.34 182.00 42917.29 47883.03 2017-05-11 15:30:14.000 131 21233.33 182.00 42917.32 47883.05 2017-05-11 15:30:15.000 131 21233.31 181.99 42917.33 47883.04 2017-05-11 15:30:16.000 131 21233.33 182.02 42917.34 47883.06 2017-05-11 15:30:17.000 131 21233.31 182.06 42917.32 47883.08 2017-05-11 15:30:18.000 131 21233.31 182.08 42917.33 47883.07 2017-05-11 15:30:19.000 131 21233.28 182.11 42917.32 47883.05 2017-05-11 15:30:20.000 131 21233.29 182.09 42917.33 47883.04 2017-05-11 15:30:21.000 131 21233.30 182.06 42917.30 47883.02 2017-05-11 15:30:22.000 131 21233.24 182.11 42917.31 47883.01 2017-05-11 15:30:23.000 131 21233.23 182.10 42917.28 47882.99 2017-05-11 15:30:24.000 131 21233.20 182.07 42917.30 47882.99 2017-05-11 15:30:25.000 131 21233.17 182.05 42917.28 47882.98 2017-05-11 15:30:26.000 131 21233.13 182.01 42917.30 47882.96 2017-05-11 15:30:27.000 131 21233.15 181.97 42917.31 47882.97 2017-05-11 15:30:28.000 131 21233.12 181.95 42917.32 47882.96 2017-05-11 15:30:29.000 131 21233.09 181.92 42917.33 47882.96 2017-05-11 15:30:30.000 131 21233.10 181.88 42917.38 47882.97 2017-05-11 15:30:31.000 131 21233.07 181.90 42917.34 47882.98 2017-05-11 15:30:32.000 131 21233.02 181.95 42917.34 47882.96 2017-05-11 15:30:33.000 131 21233.02 181.98 42917.33 47882.96 2017-05-11 15:30:34.000 131 21232.98 182.01 42917.27 47882.91 2017-05-11 15:30:35.000 131 21232.97 182.05 42917.23 47882.89 2017-05-11 15:30:36.000 131 21232.95 182.03 42917.22 47882.85 2017-05-11 15:30:37.000 131 21232.92 182.04 42917.18 47882.79 2017-05-11 15:30:38.000 131 21232.90 182.04 42917.15 47882.77 2017-05-11 15:30:39.000 131 21232.87 182.04 42917.14 47882.72 2017-05-11 15:30:40.000 131 21232.85 182.04 42917.12 47882.71 2017-05-11 15:30:41.000 131 21232.85 182.06 42917.13 47882.67 2017-05-11 15:30:42.000 131 21232.84 182.11 42917.10 47882.71 2017-05-11 15:30:43.000 131 21232.83 182.15 42917.07 47882.69 2017-05-11 15:30:44.000 131 21232.86 182.16 42917.07 47882.64 2017-05-11 15:30:45.000 131 21232.86 182.19 42917.05 47882.63 2017-05-11 15:30:46.000 131 21232.88 182.15 42917.04 47882.61 2017-05-11 15:30:47.000 131 21232.95 182.15 42917.03 47882.62 2017-05-11 15:30:48.000 131 21232.99 182.19 42917.02 47882.63 2017-05-11 15:30:49.000 131 21233.07 182.22 42917.01 47882.67 2017-05-11 15:30:50.000 131 21233.10 182.23 42916.97 47882.66 2017-05-11 15:30:51.000 131 21233.12 182.25 42916.95 47882.66 2017-05-11 15:30:52.000 131 21233.12 182.23 42916.96 47882.65 2017-05-11 15:30:53.000 131 21233.14 182.21 42916.96 47882.68 2017-05-11 15:30:54.000 131 21233.17 182.18 42916.98 47882.69 2017-05-11 15:30:55.000 131 21233.17 182.16 42917.02 47882.70 2017-05-11 15:30:56.000 131 21233.18 182.17 42917.05 47882.72 2017-05-11 15:30:57.000 131 21233.19 182.16 42917.07 47882.74 2017-05-11 15:30:58.000 131 21233.21 182.17 42917.08 47882.79 2017-05-11 15:30:59.000 131 21233.19 182.15 42917.09 47882.82 2017-05-11 15:31:00.000 131 21233.22 182.12 42917.13 47882.82 2017-05-11 15:31:01.000 131 21233.23 182.12 42917.19 47882.84 2017-05-11 15:31:02.000 131 21233.23 182.13 42917.17 47882.90 2017-05-11 15:31:03.000 131 21233.21 182.17 42917.19 47882.91 2017-05-11 15:31:04.000 131 21233.23 182.18 42917.21 47882.89 2017-05-11 15:31:05.000 131 21233.22 182.21 42917.21 47882.91 2017-05-11 15:31:06.000 131 21233.23 182.24 42917.22 47882.91 2017-05-11 15:31:07.000 131 21233.20 182.25 42917.23 47882.93 2017-05-11 15:31:08.000 131 21233.23 182.22 42917.26 47882.91 2017-05-11 15:31:09.000 131 21233.26 182.22 42917.25 47882.95 2017-05-11 15:31:10.000 131 21233.25 182.20 42917.26 47882.96 2017-05-11 15:31:11.000 131 21233.24 182.19 42917.31 47882.97 2017-05-11 15:31:12.000 131 21233.22 182.16 42917.30 47882.99 2017-05-11 15:31:13.000 131 21233.20 182.17 42917.34 47883.03 2017-05-11 15:31:14.000 131 21233.19 182.15 42917.33 47883.02 2017-05-11 15:31:15.000 131 21233.20 182.17 42917.32 47883.02 2017-05-11 15:31:16.000 131 21233.19 182.17 42917.36 47883.03 2017-05-11 15:31:17.000 131 21233.17 182.18 42917.33 47883.00 2017-05-11 15:31:18.000 131 21233.10 182.24 42917.32 47883.01 2017-05-11 15:31:19.000 131 21233.09 182.28 42917.28 47882.93 2017-05-11 15:31:20.000 131 21233.10 182.28 42917.24 47882.93 2017-05-11 15:31:21.000 131 21233.11 182.29 42917.25 47882.91 2017-05-11 15:31:22.000 131 21233.05 182.33 42917.23 47882.85 2017-05-11 15:31:23.000 131 21233.02 182.33 42917.18 47882.89 2017-05-11 15:31:24.000 131 21233.03 182.33 42917.11 47882.80 2017-05-11 15:31:25.000 131 21233.02 182.32 42917.12 47882.79 2017-05-11 15:31:26.000 131 21233.04 182.33 42917.10 47882.78 2017-05-11 15:31:27.000 131 21233.04 182.35 42917.09 47882.74 2017-05-11 15:31:28.000 131 21233.05 182.38 42917.06 47882.75 2017-05-11 15:31:29.000 131 21233.04 182.39 42917.06 47882.69 2017-05-11 15:31:30.000 131 21233.03 182.38 42917.05 47882.67 2017-05-11 15:31:31.000 131 21233.07 182.38 42917.01 47882.63 2017-05-11 15:31:32.000 131 21233.06 182.38 42916.99 47882.62 2017-05-11 15:31:33.000 131 21233.09 182.36 42916.96 47882.60 2017-05-11 15:31:34.000 131 21233.13 182.38 42916.91 47882.59 2017-05-11 15:31:35.000 131 21233.12 182.35 42916.91 47882.58 2017-05-11 15:31:36.000 131 21233.11 182.29 42916.92 47882.56 2017-05-11 15:31:37.000 131 21233.06 182.25 42916.92 47882.56 2017-05-11 15:31:38.000 131 21232.99 182.30 42916.94 47882.56 2017-05-11 15:31:39.000 131 21232.91 182.39 42916.90 47882.51 2017-05-11 15:31:40.000 131 21232.89 182.44 42916.85 47882.48 2017-05-11 15:31:41.000 131 21232.89 182.50 42916.81 47882.45 2017-05-11 15:31:42.000 131 21232.94 182.54 42916.80 47882.39 2017-05-11 15:31:43.000 131 21232.95 182.54 42916.75 47882.35 2017-05-11 15:31:44.000 131 21232.98 182.54 42916.73 47882.34 2017-05-11 15:31:45.000 131 21232.98 182.54 42916.73 47882.31 2017-05-11 15:31:46.000 131 21232.99 182.55 42916.70 47882.31 2017-05-11 15:31:47.000 131 21232.99 182.54 42916.68 47882.31 2017-05-11 15:31:48.000 131 21232.99 182.50 42916.66 47882.29 2017-05-11 15:31:49.000 131 21233.00 182.39 42916.70 47882.28 2017-05-11 15:31:50.000 131 21232.99 182.29 42916.80 47882.33 2017-05-11 15:31:51.000 131 21232.99 182.27 42916.88 47882.37 2017-05-11 15:31:52.000 131 21232.95 182.29 42916.90 47882.44 2017-05-11 15:31:53.000 131 21232.94 182.30 42916.88 47882.44 2017-05-11 15:31:54.000 131 21232.91 182.31 42916.88 47882.43 2017-05-11 15:31:55.000 131 21232.91 182.28 42916.94 47882.47 2017-05-11 15:31:56.000 131 21232.92 182.24 42916.99 47882.47 2017-05-11 15:31:57.000 131 21232.92 182.18 42917.01 47882.50 2017-05-11 15:31:58.000 131 21232.95 182.12 42917.09 47882.56 2017-05-11 15:31:59.000 131 21232.98 182.08 42917.13 47882.63 2017-05-11 15:32:00.000 131 21233.01 182.09 42917.15 47882.68 2017-05-11 15:32:01.000 131 21233.03 182.12 42917.18 47882.75 2017-05-11 15:32:02.000 131 21233.04 182.13 42917.18 47882.76 2017-05-11 15:32:03.000 131 21233.06 182.08 42917.21 47882.77 2017-05-11 15:32:04.000 131 21233.02 182.06 42917.23 47882.79 2017-05-11 15:32:05.000 131 21233.03 182.05 42917.26 47882.81 2017-05-11 15:32:06.000 131 21233.02 182.10 42917.29 47882.79 2017-05-11 15:32:07.000 131 21233.02 182.13 42917.25 47882.82 2017-05-11 15:32:08.000 131 21233.03 182.15 42917.18 47882.79 2017-05-11 15:32:09.000 131 21233.03 182.16 42917.17 47882.77 2017-05-11 15:32:10.000 131 21233.02 182.17 42917.14 47882.75 2017-05-11 15:32:11.000 131 21233.00 182.18 42917.10 47882.73 2017-05-11 15:32:12.000 131 21233.00 182.19 42917.11 47882.68 2017-05-11 15:32:13.000 131 21232.97 182.15 42917.10 47882.67 2017-05-11 15:32:14.000 131 21232.96 182.16 42917.05 47882.62 2017-05-11 15:32:15.000 131 21232.94 182.14 42917.01 47882.62 2017-05-11 15:32:16.000 131 21232.90 182.14 42917.02 47882.61 2017-05-11 15:32:17.000 131 21232.90 182.13 42916.97 47882.56 2017-05-11 15:32:18.000 131 21232.94 182.03 42917.00 47882.56 2017-05-11 15:32:19.000 131 21232.94 181.95 42917.03 47882.56 2017-05-11 15:32:20.000 131 21232.95 181.91 42917.03 47882.59 2017-05-11 15:32:21.000 131 21232.97 181.88 42917.05 47882.61 2017-05-11 15:32:22.000 131 21233.02 181.84 42917.09 47882.62 2017-05-11 15:32:23.000 131 21233.06 181.78 42917.13 47882.67 2017-05-11 15:32:24.000 131 21233.12 181.71 42917.14 47882.68 2017-05-11 15:32:25.000 131 21233.14 181.69 42917.18 47882.75 2017-05-11 15:32:26.000 131 21233.15 181.71 42917.21 47882.76 2017-05-11 15:32:27.000 131 21233.17 181.68 42917.22 47882.83 2017-05-11 15:32:28.000 131 21233.22 181.68 42917.23 47882.82 2017-05-11 15:32:29.000 131 21233.24 181.68 42917.24 47882.87 2017-05-11 15:32:30.000 131 21233.27 181.66 42917.24 47882.87 2017-05-11 15:32:31.000 131 21233.29 181.66 42917.25 47882.92 2017-05-11 15:32:32.000 131 21233.28 181.66 42917.31 47882.96 2017-05-11 15:32:33.000 131 21233.26 181.63 42917.35 47883.01 2017-05-11 15:32:34.000 131 21233.23 181.62 42917.43 47883.01 2017-05-11 15:32:35.000 131 21233.23 181.65 42917.50 47883.08 2017-05-11 15:32:36.000 131 21233.25 181.64 42917.52 47883.11 2017-05-11 15:32:37.000 131 21233.28 181.63 42917.56 47883.18 2017-05-11 15:32:38.000 131 21233.34 181.64 42917.63 47883.26 2017-05-11 15:32:39.000 131 21233.38 181.70 42917.66 47883.30 2017-05-11 15:32:40.000 131 21233.39 181.79 42917.65 47883.33 2017-05-11 15:32:41.000 131 21233.41 181.85 42917.64 47883.35 2017-05-11 15:32:42.000 131 21233.46 181.90 42917.61 47883.35 2017-05-11 15:32:43.000 131 21233.45 181.94 42917.56 47883.31 2017-05-11 15:32:44.000 131 21233.46 181.92 42917.57 47883.29 2017-05-11 15:32:45.000 131 21233.48 181.92 42917.56 47883.28 2017-05-11 15:32:46.000 131 21233.49 181.93 42917.55 47883.29 2017-05-11 15:32:47.000 131 21233.48 181.92 42917.57 47883.34 2017-05-11 15:32:48.000 131 21233.47 181.95 42917.56 47883.33 2017-05-11 15:32:49.000 131 21233.42 181.99 42917.55 47883.28 2017-05-11 15:32:50.000 131 21233.42 182.02 42917.55 47883.28 2017-05-11 15:32:51.000 131 21233.40 182.01 42917.55 47883.26 2017-05-11 15:32:52.000 131 21233.39 182.00 42917.55 47883.24 2017-05-11 15:32:53.000 131 21233.40 181.96 42917.55 47883.28 2017-05-11 15:32:54.000 131 21233.43 182.01 42917.57 47883.26 2017-05-11 15:32:55.000 131 21233.41 182.04 42917.56 47883.30 2017-05-11 15:32:56.000 131 21233.40 182.05 42917.56 47883.29 2017-05-11 15:32:57.000 131 21233.46 182.04 42917.55 47883.25 2017-05-11 15:32:58.000 131 21233.48 182.04 42917.56 47883.30 2017-05-11 15:32:59.000 131 21233.45 182.02 42917.55 47883.30 2017-05-11 15:33:00.000 131 21233.45 181.96 42917.55 47883.29 2017-05-11 15:33:01.000 131 21233.46 181.92 42917.58 47883.28 2017-05-11 15:33:02.000 131 21233.46 181.91 42917.66 47883.34 2017-05-11 15:33:03.000 131 21233.45 181.94 42917.65 47883.34 2017-05-11 15:33:04.000 131 21233.47 181.99 42917.62 47883.37 2017-05-11 15:33:05.000 131 21233.46 182.03 42917.64 47883.34 2017-05-11 15:33:06.000 131 21233.45 182.06 42917.63 47883.34 2017-05-11 15:33:07.000 131 21233.42 182.07 42917.58 47883.30 2017-05-11 15:33:08.000 131 21233.46 182.08 42917.53 47883.29 2017-05-11 15:33:09.000 131 21233.45 182.10 42917.50 47883.27 2017-05-11 15:33:10.000 131 21233.45 182.14 42917.44 47883.27 2017-05-11 15:33:11.000 131 21233.46 182.17 42917.40 47883.23 2017-05-11 15:33:12.000 131 21233.42 182.21 42917.37 47883.20 2017-05-11 15:33:13.000 131 21233.41 182.26 42917.30 47883.14 2017-05-11 15:33:14.000 131 21233.38 182.28 42917.27 47883.11 2017-05-11 15:33:15.000 131 21233.35 182.27 42917.26 47883.07 2017-05-11 15:33:16.000 131 21233.35 182.26 42917.22 47883.02 2017-05-11 15:33:17.000 131 21233.34 182.24 42917.20 47883.00 2017-05-11 15:33:18.000 131 21233.35 182.21 42917.20 47882.99 2017-05-11 15:33:19.000 131 21233.40 182.15 42917.23 47882.99 2017-05-11 15:33:20.000 131 21233.42 182.10 42917.23 47883.00 2017-05-11 15:33:21.000 131 21233.41 182.10 42917.22 47883.02 2017-05-11 15:33:22.000 131 21233.48 182.04 42917.25 47883.01 2017-05-11 15:33:23.000 131 21233.56 181.95 42917.27 47883.07 2017-05-11 15:33:24.000 131 21233.63 181.85 42917.33 47883.15 2017-05-11 15:33:25.000 131 21233.64 181.81 42917.40 47883.22 2017-05-11 15:33:26.000 131 21233.67 181.81 42917.42 47883.25 2017-05-11 15:33:27.000 131 21233.72 181.82 42917.40 47883.30 2017-05-11 15:33:28.000 131 21233.72 181.80 42917.39 47883.31 2017-05-11 15:33:29.000 131 21233.73 181.84 42917.40 47883.32 2017-05-11 15:33:30.000 131 21233.72 181.88 42917.37 47883.33 2017-05-11 15:33:31.000 131 21233.72 181.90 42917.38 47883.30 2017-05-11 15:33:32.000 131 21233.72 181.91 42917.34 47883.28 2017-05-11 15:33:33.000 131 21233.70 181.88 42917.37 47883.27 2017-05-11 15:33:34.000 131 21233.73 181.87 42917.36 47883.30 2017-05-11 15:33:35.000 131 21233.75 181.88 42917.37 47883.29 2017-05-11 15:33:36.000 131 21233.80 181.89 42917.34 47883.31 2017-05-11 15:33:37.000 131 21233.82 181.89 42917.33 47883.32 2017-05-11 15:33:38.000 131 21233.80 181.92 42917.36 47883.32 2017-05-11 15:33:39.000 131 21233.84 181.90 42917.39 47883.34 2017-05-11 15:33:40.000 131 21233.85 181.92 42917.39 47883.36 2017-05-11 15:33:41.000 131 21233.83 181.94 42917.39 47883.33 2017-05-11 15:33:42.000 131 21233.86 181.94 42917.36 47883.38 2017-05-11 15:33:43.000 131 21233.86 181.94 42917.39 47883.36 2017-05-11 15:33:44.000 131 21233.86 181.93 42917.40 47883.36 2017-05-11 15:33:45.000 131 21233.86 181.94 42917.42 47883.37 2017-05-11 15:33:46.000 131 21233.83 181.95 42917.43 47883.35 2017-05-11 15:33:47.000 131 21233.80 182.00 42917.40 47883.39 2017-05-11 15:33:48.000 131 21233.79 181.96 42917.43 47883.36 2017-05-11 15:33:49.000 131 21233.74 181.97 42917.44 47883.35 2017-05-11 15:33:50.000 131 21233.77 181.95 42917.43 47883.34 2017-05-11 15:33:51.000 131 21233.77 181.93 42917.47 47883.37 2017-05-11 15:33:52.000 131 21233.78 181.89 42917.50 47883.40 2017-05-11 15:33:53.000 131 21233.75 181.83 42917.57 47883.42 2017-05-11 15:33:54.000 131 21233.73 181.79 42917.58 47883.44 2017-05-11 15:33:55.000 131 21233.73 181.78 42917.63 47883.49 2017-05-11 15:33:56.000 131 21233.73 181.78 42917.68 47883.50 2017-05-11 15:33:57.000 131 21233.70 181.78 42917.67 47883.50 2017-05-11 15:33:58.000 131 21233.71 181.81 42917.66 47883.53 2017-05-11 15:33:59.000 131 21233.71 181.82 42917.67 47883.56 2017-05-11 15:34:00.000 131 21233.70 181.81 42917.67 47883.51 2017-05-11 15:34:01.000 131 21233.70 181.78 42917.67 47883.53 2017-05-11 15:34:02.000 131 21233.68 181.76 42917.70 47883.55 2017-05-11 15:34:03.000 131 21233.65 181.72 42917.74 47883.53 2017-05-11 15:34:04.000 131 21233.66 181.71 42917.73 47883.54 2017-05-11 15:34:05.000 131 21233.67 181.70 42917.76 47883.58 2017-05-11 15:34:06.000 131 21233.69 181.71 42917.76 47883.60 2017-05-11 15:34:07.000 131 21233.70 181.75 42917.76 47883.63 2017-05-11 15:34:08.000 131 21233.71 181.78 42917.74 47883.61 2017-05-11 15:34:09.000 131 21233.75 181.78 42917.76 47883.60 2017-05-11 15:34:10.000 131 21233.75 181.78 42917.73 47883.61 2017-05-11 15:34:11.000 131 21233.78 181.79 42917.73 47883.63 2017-05-11 15:34:12.000 131 21233.75 181.83 42917.70 47883.62 2017-05-11 15:34:13.000 131 21233.75 181.87 42917.72 47883.63 2017-05-11 15:34:14.000 131 21233.68 181.94 42917.70 47883.59 2017-05-11 15:34:15.000 131 21233.65 181.99 42917.65 47883.51 2017-05-11 15:34:16.000 131 21233.64 182.05 42917.59 47883.51 2017-05-11 15:34:17.000 131 21233.67 182.05 42917.55 47883.44 2017-05-11 15:34:18.000 131 21233.64 182.07 42917.50 47883.40 2017-05-11 15:34:19.000 131 21233.65 182.06 42917.49 47883.38 2017-05-11 15:34:20.000 131 21233.63 182.05 42917.46 47883.34 2017-05-11 15:34:21.000 131 21233.61 182.02 42917.48 47883.35 2017-05-11 15:34:22.000 131 21233.63 182.01 42917.50 47883.36 2017-05-11 15:34:23.000 131 21233.64 182.00 42917.50 47883.34 2017-05-11 15:34:24.000 131 21233.63 181.99 42917.49 47883.35 2017-05-11 15:34:25.000 131 21233.59 182.01 42917.48 47883.35 2017-05-11 15:34:26.000 131 21233.61 182.00 42917.49 47883.35 2017-05-11 15:34:27.000 131 21233.60 182.03 42917.48 47883.36 2017-05-11 15:34:28.000 131 21233.58 182.06 42917.49 47883.32 2017-05-11 15:34:29.000 131 21233.55 182.10 42917.44 47883.30 2017-05-11 15:34:30.000 131 21233.54 182.10 42917.44 47883.27 2017-05-11 15:34:31.000 131 21233.50 182.13 42917.41 47883.31 2017-05-11 15:34:32.000 131 21233.53 182.12 42917.41 47883.25 2017-05-11 15:34:33.000 131 21233.51 182.12 42917.37 47883.24 2017-05-11 15:34:34.000 131 21233.50 182.16 42917.39 47883.25 2017-05-11 15:34:35.000 131 21233.46 182.20 42917.42 47883.24 2017-05-11 15:34:36.000 131 21233.46 182.25 42917.40 47883.22 2017-05-11 15:34:37.000 131 21233.47 182.30 42917.36 47883.17 2017-05-11 15:34:38.000 131 21233.47 182.35 42917.32 47883.20 2017-05-11 15:34:39.000 131 21233.45 182.35 42917.32 47883.16 2017-05-11 15:34:40.000 131 21233.45 182.35 42917.32 47883.15 2017-05-11 15:34:41.000 131 21233.51 182.37 42917.33 47883.10 2017-05-11 15:34:42.000 131 21233.55 182.40 42917.31 47883.14 2017-05-11 15:34:43.000 131 21233.57 182.40 42917.27 47883.11 2017-05-11 15:34:44.000 131 21233.56 182.43 42917.28 47883.14 2017-05-11 15:34:45.000 131 21233.56 182.47 42917.26 47883.15 2017-05-11 15:34:46.000 131 21233.54 182.55 42917.25 47883.11 2017-05-11 15:34:47.000 131 21233.53 182.60 42917.18 47883.07 2017-05-11 15:34:48.000 131 21233.49 182.63 42917.16 47883.00 2017-05-11 15:34:49.000 131 21233.51 182.64 42917.11 47882.98 2017-05-11 15:34:50.000 131 21233.51 182.65 42917.08 47882.96 2017-05-11 15:34:51.000 131 21233.53 182.65 42917.08 47882.95 2017-05-11 15:34:52.000 131 21233.57 182.63 42917.12 47882.95 2017-05-11 15:34:53.000 131 21233.62 182.54 42917.14 47882.97 2017-05-11 15:34:54.000 131 21233.65 182.49 42917.20 47883.00 2017-05-11 15:34:55.000 131 21233.65 182.47 42917.22 47883.10 2017-05-11 15:34:56.000 131 21233.65 182.46 42917.28 47883.12 2017-05-11 15:34:57.000 131 21233.67 182.45 42917.33 47883.20 2017-05-11 15:34:58.000 131 21233.66 182.44 42917.36 47883.22 2017-05-11 15:34:59.000 131 21233.65 182.43 42917.36 47883.19 2017-05-11 15:35:00.000 131 21233.68 182.43 42917.41 47883.26 2017-05-11 15:35:01.000 131 21233.72 182.47 42917.40 47883.27 2017-05-11 15:35:02.000 131 21233.68 182.46 42917.42 47883.30 2017-05-11 15:35:03.000 131 21233.67 182.46 42917.42 47883.32 2017-05-11 15:35:04.000 131 21233.71 182.44 42917.44 47883.32 2017-05-11 15:35:05.000 131 21233.74 182.46 42917.43 47883.30 2017-05-11 15:35:06.000 131 21233.73 182.45 42917.44 47883.32 2017-05-11 15:35:07.000 131 21233.74 182.42 42917.43 47883.31 2017-05-11 15:35:08.000 131 21233.73 182.41 42917.44 47883.34 2017-05-11 15:35:09.000 131 21233.72 182.45 42917.42 47883.34 2017-05-11 15:35:10.000 131 21233.74 182.46 42917.43 47883.33 2017-05-11 15:35:11.000 131 21233.76 182.43 42917.44 47883.37 2017-05-11 15:35:12.000 131 21233.79 182.41 42917.43 47883.35 2017-05-11 15:35:13.000 131 21233.79 182.46 42917.44 47883.36 2017-05-11 15:35:14.000 131 21233.79 182.47 42917.45 47883.35 2017-05-11 15:35:15.000 131 21233.81 182.45 42917.42 47883.34 2017-05-11 15:35:16.000 131 21233.83 182.40 42917.43 47883.34 2017-05-11 15:35:17.000 131 21233.83 182.39 42917.42 47883.36 2017-05-11 15:35:18.000 131 21233.84 182.38 42917.44 47883.39 2017-05-11 15:35:19.000 131 21233.85 182.39 42917.45 47883.40 2017-05-11 15:35:20.000 131 21233.85 182.40 42917.47 47883.40 2017-05-11 15:35:21.000 131 21233.88 182.41 42917.46 47883.41 2017-05-11 15:35:22.000 131 21233.87 182.38 42917.47 47883.41 2017-05-11 15:35:23.000 131 21233.90 182.31 42917.48 47883.45 2017-05-11 15:35:24.000 131 21233.93 182.28 42917.46 47883.42 2017-05-11 15:35:25.000 131 21233.93 182.25 42917.50 47883.48 2017-05-11 15:35:26.000 131 21233.90 182.25 42917.52 47883.51 2017-05-11 15:35:27.000 131 21233.93 182.21 42917.54 47883.49 2017-05-11 15:35:28.000 131 21233.91 182.21 42917.54 47883.51 2017-05-11 15:35:29.000 131 21233.90 182.21 42917.54 47883.53 2017-05-11 15:35:30.000 131 21233.91 182.20 42917.56 47883.53 2017-05-11 15:35:31.000 131 21233.94 182.19 42917.55 47883.54 2017-05-11 15:35:32.000 131 21233.95 182.20 42917.56 47883.56 2017-05-11 15:35:33.000 131 21233.99 182.20 42917.58 47883.55 2017-05-11 15:35:34.000 131 21233.98 182.22 42917.53 47883.57 2017-05-11 15:35:35.000 131 21233.98 182.23 42917.55 47883.56 2017-05-11 15:35:36.000 131 21233.98 182.26 42917.56 47883.54 2017-05-11 15:35:37.000 131 21233.97 182.31 42917.52 47883.55 2017-05-11 15:35:38.000 131 21233.97 182.35 42917.50 47883.49 2017-05-11 15:35:39.000 131 21233.96 182.35 42917.47 47883.47 2017-05-11 15:35:40.000 131 21233.96 182.34 42917.46 47883.46 2017-05-11 15:35:41.000 131 21233.96 182.34 42917.43 47883.46 2017-05-11 15:35:42.000 131 21233.99 182.38 42917.45 47883.47 2017-05-11 15:35:43.000 131 21234.00 182.39 42917.45 47883.47 2017-05-11 15:35:44.000 131 21233.99 182.33 42917.51 47883.46 2017-05-11 15:35:45.000 131 21233.95 182.29 42917.52 47883.49 2017-05-11 15:35:46.000 131 21233.92 182.21 42917.57 47883.50 2017-05-11 15:35:47.000 131 21233.93 182.18 42917.62 47883.52 2017-05-11 15:35:48.000 131 21233.92 182.18 42917.65 47883.57 2017-05-11 15:35:49.000 131 21233.94 182.20 42917.65 47883.59 2017-05-11 15:35:50.000 131 21233.92 182.20 42917.68 47883.61 2017-05-11 15:35:51.000 131 21233.91 182.18 42917.69 47883.63 2017-05-11 15:35:52.000 131 21233.90 182.20 42917.71 47883.64 2017-05-11 15:35:53.000 131 21233.92 182.23 42917.73 47883.64 2017-05-11 15:35:54.000 131 21233.99 182.25 42917.74 47883.67 2017-05-11 15:35:55.000 131 21234.01 182.28 42917.74 47883.68 2017-05-11 15:35:56.000 131 21234.02 182.26 42917.72 47883.69 2017-05-11 15:35:57.000 131 21234.03 182.23 42917.71 47883.68 2017-05-11 15:35:58.000 131 21234.06 182.22 42917.72 47883.71 2017-05-11 15:35:59.000 131 21234.03 182.24 42917.69 47883.70 2017-05-11 15:36:00.000 131 21233.99 182.21 42917.70 47883.70 2017-05-11 15:36:01.000 131 21233.96 182.18 42917.71 47883.69 2017-05-11 15:36:02.000 131 21233.96 182.16 42917.76 47883.68 2017-05-11 15:36:03.000 131 21233.97 182.14 42917.77 47883.74 2017-05-11 15:36:04.000 131 21233.96 182.15 42917.77 47883.72 2017-05-11 15:36:05.000 131 21233.96 182.17 42917.76 47883.72 2017-05-11 15:36:06.000 131 21233.98 182.18 42917.76 47883.73 2017-05-11 15:36:07.000 131 21234.00 182.15 42917.81 47883.71 2017-05-11 15:36:08.000 131 21233.96 182.16 42917.76 47883.73 2017-05-11 15:36:09.000 131 21233.91 182.18 42917.76 47883.73 2017-05-11 15:36:10.000 131 21233.91 182.18 42917.76 47883.73 2017-05-11 15:36:11.000 131 21233.92 182.19 42917.76 47883.71 2017-05-11 15:36:12.000 131 21233.93 182.20 42917.77 47883.72 2017-05-11 15:36:13.000 131 21233.93 182.22 42917.75 47883.69 2017-05-11 15:36:14.000 131 21233.89 182.22 42917.75 47883.70 2017-05-11 15:36:15.000 131 21233.88 182.25 42917.74 47883.70 2017-05-11 15:36:16.000 131 21233.90 182.25 42917.74 47883.66 2017-05-11 15:36:17.000 131 21233.92 182.24 42917.76 47883.66 2017-05-11 15:36:18.000 131 21233.93 182.19 42917.74 47883.68 2017-05-11 15:36:19.000 131 21233.93 182.23 42917.74 47883.68 2017-05-11 15:36:20.000 131 21233.94 182.23 42917.77 47883.72 2017-05-11 15:36:21.000 131 21233.96 182.23 42917.78 47883.73 2017-05-11 15:36:22.000 131 21233.99 182.22 42917.74 47883.72 2017-05-11 15:36:23.000 131 21233.98 182.20 42917.76 47883.72 2017-05-11 15:36:24.000 131 21234.00 182.21 42917.75 47883.72 2017-05-11 15:36:25.000 131 21234.03 182.24 42917.77 47883.75 2017-05-11 15:36:26.000 131 21234.02 182.20 42917.78 47883.75 2017-05-11 15:36:27.000 131 21234.02 182.14 42917.79 47883.76 2017-05-11 15:36:28.000 131 21234.03 182.10 42917.81 47883.79 2017-05-11 15:36:29.000 131 21234.03 182.10 42917.83 47883.78 2017-05-11 15:36:30.000 131 21234.03 182.12 42917.85 47883.81 2017-05-11 15:36:31.000 131 21234.02 182.13 42917.85 47883.80 2017-05-11 15:36:32.000 131 21233.99 182.18 42917.80 47883.80 2017-05-11 15:36:33.000 131 21233.99 182.21 42917.82 47883.77 2017-05-11 15:36:34.000 131 21233.97 182.25 42917.75 47883.75 2017-05-11 15:36:35.000 131 21233.95 182.27 42917.74 47883.75 2017-05-11 15:36:36.000 131 21233.93 182.31 42917.72 47883.69 2017-05-11 15:36:37.000 131 21233.94 182.32 42917.70 47883.66 2017-05-11 15:36:38.000 131 21233.96 182.37 42917.69 47883.64 2017-05-11 15:36:39.000 131 21233.97 182.43 42917.65 47883.62 2017-05-11 15:36:40.000 131 21233.96 182.43 42917.64 47883.61 2017-05-11 15:36:41.000 131 21233.96 182.43 42917.61 47883.59 2017-05-11 15:36:42.000 131 21233.97 182.42 42917.59 47883.60 2017-05-11 15:36:43.000 131 21234.05 182.35 42917.59 47883.60 2017-05-11 15:36:44.000 131 21234.09 182.32 42917.65 47883.65 2017-05-11 15:36:45.000 131 21234.07 182.30 42917.65 47883.69 2017-05-11 15:36:46.000 131 21234.10 182.31 42917.67 47883.68 2017-05-11 15:36:47.000 131 21234.15 182.36 42917.67 47883.69 2017-05-11 15:36:48.000 131 21234.15 182.42 42917.66 47883.73 2017-05-11 15:36:49.000 131 21234.17 182.43 42917.64 47883.72 2017-05-11 15:36:50.000 131 21234.19 182.48 42917.61 47883.70 2017-05-11 15:36:51.000 131 21234.14 182.52 42917.57 47883.68 2017-05-11 15:36:52.000 131 21234.15 182.52 42917.53 47883.62 2017-05-11 15:36:53.000 131 21234.14 182.55 42917.51 47883.61 2017-05-11 15:36:54.000 131 21234.11 182.51 42917.53 47883.56 2017-05-11 15:36:55.000 131 21234.09 182.49 42917.49 47883.56 2017-05-11 15:36:56.000 131 21234.08 182.47 42917.54 47883.60 2017-05-11 15:36:57.000 131 21234.06 182.44 42917.54 47883.57 2017-05-11 15:36:58.000 131 21234.09 182.38 42917.54 47883.60 2017-05-11 15:36:59.000 131 21234.13 182.35 42917.60 47883.59 2017-05-11 15:37:00.000 131 21234.13 182.34 42917.62 47883.66 2017-05-11 15:37:01.000 131 21234.14 182.31 42917.67 47883.70 2017-05-11 15:37:02.000 131 21234.15 182.26 42917.66 47883.70 2017-05-11 15:37:03.000 131 21234.12 182.28 42917.68 47883.72 2017-05-11 15:37:04.000 131 21234.11 182.30 42917.68 47883.75 2017-05-11 15:37:05.000 131 21234.10 182.33 42917.68 47883.74 2017-05-11 15:37:06.000 131 21234.12 182.38 42917.66 47883.74 2017-05-11 15:37:07.000 131 21234.15 182.39 42917.64 47883.77 2017-05-11 15:37:08.000 131 21234.24 182.41 42917.67 47883.74 2017-05-11 15:37:09.000 131 21234.25 182.41 42917.68 47883.72 2017-05-11 15:37:10.000 131 21234.27 182.39 42917.67 47883.78 2017-05-11 15:37:11.000 131 21234.29 182.38 42917.65 47883.75 2017-05-11 15:37:12.000 131 21234.27 182.32 42917.70 47883.80 2017-05-11 15:37:13.000 131 21234.28 182.31 42917.73 47883.84 2017-05-11 15:37:14.000 131 21234.29 182.31 42917.74 47883.85 2017-05-11 15:37:15.000 131 21234.24 182.32 42917.74 47883.86 2017-05-11 15:37:16.000 131 21234.20 182.33 42917.75 47883.88 2017-05-11 15:37:17.000 131 21234.12 182.33 42917.80 47883.85 2017-05-11 15:37:18.000 131 21234.06 182.33 42917.81 47883.82 2017-05-11 15:37:19.000 131 21234.02 182.38 42917.77 47883.78 2017-05-11 15:37:20.000 131 21234.06 182.39 42917.79 47883.76 2017-05-11 15:37:21.000 131 21234.04 182.39 42917.81 47883.75 2017-05-11 15:37:22.000 131 21234.05 182.35 42917.81 47883.73 2017-05-11 15:37:23.000 131 21234.00 182.36 42917.80 47883.74 2017-05-11 15:37:24.000 131 21234.01 182.34 42917.80 47883.72 2017-05-11 15:37:25.000 131 21234.00 182.32 42917.83 47883.74 2017-05-11 15:37:26.000 131 21234.01 182.34 42917.86 47883.76 2017-05-11 15:37:27.000 131 21234.05 182.42 42917.88 47883.77 2017-05-11 15:37:28.000 131 21234.08 182.49 42917.84 47883.78 2017-05-11 15:37:29.000 131 21234.10 182.50 42917.81 47883.78 2017-05-11 15:37:30.000 131 21234.14 182.53 42917.78 47883.78 2017-05-11 15:37:31.000 131 21234.15 182.55 42917.80 47883.77 2017-05-11 15:37:32.000 131 21234.15 182.58 42917.82 47883.80 2017-05-11 15:37:33.000 131 21234.11 182.57 42917.81 47883.76 2017-05-11 15:37:34.000 131 21234.10 182.57 42917.76 47883.76 2017-05-11 15:37:35.000 131 21234.13 182.54 42917.77 47883.77 2017-05-11 15:37:36.000 131 21234.15 182.56 42917.77 47883.76 2017-05-11 15:37:37.000 131 21234.08 182.58 42917.78 47883.75 2017-05-11 15:37:38.000 131 21234.04 182.60 42917.76 47883.75 2017-05-11 15:37:39.000 131 21234.05 182.60 42917.80 47883.74 2017-05-11 15:37:40.000 131 21234.09 182.58 42917.79 47883.69 2017-05-11 15:37:41.000 131 21234.05 182.59 42917.74 47883.73 2017-05-11 15:37:42.000 131 21234.06 182.57 42917.75 47883.70 2017-05-11 15:37:43.000 131 21234.03 182.59 42917.74 47883.68 2017-05-11 15:37:44.000 131 21234.04 182.58 42917.71 47883.66 2017-05-11 15:37:45.000 131 21234.04 182.52 42917.71 47883.65 2017-05-11 15:37:46.000 131 21234.03 182.43 42917.72 47883.66 2017-05-11 15:37:47.000 131 21234.04 182.40 42917.77 47883.68 2017-05-11 15:37:48.000 131 21234.08 182.41 42917.79 47883.68 2017-05-11 15:37:49.000 131 21234.08 182.40 42917.80 47883.75 2017-05-11 15:37:50.000 131 21234.07 182.43 42917.81 47883.74 2017-05-11 15:37:51.000 131 21234.08 182.48 42917.82 47883.75 2017-05-11 15:37:52.000 131 21234.08 182.55 42917.76 47883.75 2017-05-11 15:37:53.000 131 21234.08 182.60 42917.73 47883.69 2017-05-11 15:37:54.000 131 21234.08 182.62 42917.70 47883.70 2017-05-11 15:37:55.000 131 21234.06 182.60 42917.68 47883.67 2017-05-11 15:37:56.000 131 21234.04 182.59 42917.71 47883.62 2017-05-11 15:37:57.000 131 21234.06 182.58 42917.72 47883.64 2017-05-11 15:37:58.000 131 21234.08 182.57 42917.73 47883.67 2017-05-11 15:37:59.000 131 21234.10 182.59 42917.72 47883.68 2017-05-11 15:38:00.000 131 21234.08 182.63 42917.72 47883.65 2017-05-11 15:38:01.000 131 21234.09 182.64 42917.70 47883.68 2017-05-11 15:38:02.000 131 21234.13 182.67 42917.71 47883.66 2017-05-11 15:38:03.000 131 21234.13 182.69 42917.69 47883.68 2017-05-11 15:38:04.000 131 21234.11 182.73 42917.69 47883.67 2017-05-11 15:38:05.000 131 21234.13 182.71 42917.69 47883.65 2017-05-11 15:38:06.000 131 21234.13 182.71 42917.67 47883.66 2017-05-11 15:38:07.000 131 21234.11 182.73 42917.68 47883.66 2017-05-11 15:38:08.000 131 21234.10 182.74 42917.69 47883.66 2017-05-11 15:38:09.000 131 21234.11 182.75 42917.69 47883.67 2017-05-11 15:38:10.000 131 21234.11 182.74 42917.69 47883.65 2017-05-11 15:38:11.000 131 21234.11 182.74 42917.70 47883.65 2017-05-11 15:38:12.000 131 21234.15 182.72 42917.71 47883.68 2017-05-11 15:38:13.000 131 21234.14 182.74 42917.73 47883.70 2017-05-11 15:38:14.000 131 21234.13 182.76 42917.72 47883.71 2017-05-11 15:38:15.000 131 21234.13 182.79 42917.69 47883.68 2017-05-11 15:38:16.000 131 21234.14 182.78 42917.71 47883.70 2017-05-11 15:38:17.000 131 21234.13 182.77 42917.68 47883.65 2017-05-11 15:38:18.000 131 21234.10 182.77 42917.70 47883.68 2017-05-11 15:38:19.000 131 21234.07 182.76 42917.72 47883.66 2017-05-11 15:38:20.000 131 21234.07 182.74 42917.71 47883.65 2017-05-11 15:38:21.000 131 21234.08 182.74 42917.71 47883.67 2017-05-11 15:38:22.000 131 21234.07 182.73 42917.72 47883.70 2017-05-11 15:38:23.000 131 21234.07 182.70 42917.78 47883.69 2017-05-11 15:38:24.000 131 21234.07 182.65 42917.80 47883.70 2017-05-11 15:38:25.000 131 21234.03 182.62 42917.84 47883.74 2017-05-11 15:38:26.000 131 21234.01 182.67 42917.82 47883.71 2017-05-11 15:38:27.000 131 21233.98 182.73 42917.79 47883.73 2017-05-11 15:38:28.000 131 21233.93 182.77 42917.75 47883.71 2017-05-11 15:38:29.000 131 21233.91 182.77 42917.74 47883.67 2017-05-11 15:38:30.000 131 21233.93 182.75 42917.72 47883.65 2017-05-11 15:38:31.000 131 21233.98 182.70 42917.75 47883.61 2017-05-11 15:38:32.000 131 21234.00 182.70 42917.76 47883.67 2017-05-11 15:38:33.000 131 21234.01 182.70 42917.77 47883.67 2017-05-11 15:38:34.000 131 21234.04 182.72 42917.75 47883.68 2017-05-11 15:38:35.000 131 21234.06 182.72 42917.74 47883.67 2017-05-11 15:38:36.000 131 21234.02 182.74 42917.74 47883.67 2017-05-11 15:38:37.000 131 21234.06 182.73 42917.72 47883.65 2017-05-11 15:38:38.000 131 21234.07 182.69 42917.72 47883.65 2017-05-11 15:38:39.000 131 21234.10 182.66 42917.72 47883.67 2017-05-11 15:38:40.000 131 21234.12 182.65 42917.73 47883.70 2017-05-11 15:38:41.000 131 21234.11 182.63 42917.75 47883.68 2017-05-11 15:38:42.000 131 21234.12 182.59 42917.76 47883.72 2017-05-11 15:38:43.000 131 21234.11 182.53 42917.80 47883.76 2017-05-11 15:38:44.000 131 21234.07 182.46 42917.81 47883.74 2017-05-11 15:38:45.000 131 21234.10 182.39 42917.85 47883.76 2017-05-11 15:38:46.000 131 21234.06 182.35 42917.88 47883.78 2017-05-11 15:38:47.000 131 21234.02 182.31 42917.93 47883.84 2017-05-11 15:38:48.000 131 21233.99 182.28 42918.00 47883.84 2017-05-11 15:38:49.000 131 21234.07 182.25 42918.02 47883.87 2017-05-11 15:38:50.000 131 21234.06 182.20 42918.05 47883.90 2017-05-11 15:38:51.000 131 21234.04 182.17 42918.12 47883.95 2017-05-11 15:38:52.000 131 21234.02 182.12 42918.10 47883.98 2017-05-11 15:38:53.000 131 21233.99 182.09 42918.13 47883.97 2017-05-11 15:38:54.000 131 21233.98 182.07 42918.16 47884.00 2017-05-11 15:38:55.000 131 21234.00 182.05 42918.16 47883.98 2017-05-11 15:38:56.000 131 21234.00 182.02 42918.17 47884.03 2017-05-11 15:38:57.000 131 21234.02 182.03 42918.16 47884.02 2017-05-11 15:38:58.000 131 21234.05 182.07 42918.15 47884.02 2017-05-11 15:38:59.000 131 21234.01 182.09 42918.14 47884.03 2017-05-11 15:39:00.000 131 21234.04 182.06 42918.17 47884.03 2017-05-11 15:39:01.000 131 21234.06 182.04 42918.19 47884.03 2017-05-11 15:39:02.000 131 21234.08 181.96 42918.23 47884.04 2017-05-11 15:39:03.000 131 21234.12 181.93 42918.24 47884.11 2017-05-11 15:39:04.000 131 21234.13 181.93 42918.24 47884.12 2017-05-11 15:39:05.000 131 21234.15 181.96 42918.27 47884.13 2017-05-11 15:39:06.000 131 21234.15 181.98 42918.26 47884.18 2017-05-11 15:39:07.000 131 21234.12 182.02 42918.29 47884.17 2017-05-11 15:39:08.000 131 21234.10 182.06 42918.24 47884.12 2017-05-11 15:39:09.000 131 21234.08 182.09 42918.22 47884.15 2017-05-11 15:39:10.000 131 21234.08 182.11 42918.21 47884.09 2017-05-11 15:39:11.000 131 21234.04 182.15 42918.20 47884.08 2017-05-11 15:39:12.000 131 21233.99 182.14 42918.20 47884.04 2017-05-11 15:39:13.000 131 21233.96 182.13 42918.18 47884.00 2017-05-11 15:39:14.000 131 21233.95 182.11 42918.16 47883.97 2017-05-11 15:39:15.000 131 21233.90 182.09 42918.18 47883.96 2017-05-11 15:39:16.000 131 21233.88 182.11 42918.16 47883.94 2017-05-11 15:39:17.000 131 21233.86 182.12 42918.16 47883.98 2017-05-11 15:39:18.000 131 21233.81 182.07 42918.16 47883.94 2017-05-11 15:39:19.000 131 21233.79 182.04 42918.16 47883.92 2017-05-11 15:39:20.000 131 21233.78 182.01 42918.18 47883.94 2017-05-11 15:39:21.000 131 21233.78 181.99 42918.22 47883.94 2017-05-11 15:39:22.000 131 21233.78 182.00 42918.19 47883.95 2017-05-11 15:39:23.000 131 21233.76 181.99 42918.21 47883.94 2017-05-11 15:39:24.000 131 21233.78 181.98 42918.22 47883.96 2017-05-11 15:39:25.000 131 21233.77 182.05 42918.23 47884.00 2017-05-11 15:39:26.000 131 21233.81 182.04 42918.29 47883.99 2017-05-11 15:39:27.000 131 21233.80 182.04 42918.31 47884.02 2017-05-11 15:39:28.000 131 21233.80 182.06 42918.32 47884.07 2017-05-11 15:39:29.000 131 21233.81 182.12 42918.30 47884.05 2017-05-11 15:39:30.000 131 21233.79 182.16 42918.33 47884.09 2017-05-11 15:39:31.000 131 21233.79 182.18 42918.34 47884.07 2017-05-11 15:39:32.000 131 21233.79 182.26 42918.29 47884.05 2017-05-11 15:39:33.000 131 21233.77 182.31 42918.24 47884.07 2017-05-11 15:39:34.000 131 21233.76 182.34 42918.22 47884.04 2017-05-11 15:39:35.000 131 21233.76 182.34 42918.21 47883.99 2017-05-11 15:39:36.000 131 21233.82 182.37 42918.20 47883.99 2017-05-11 15:39:37.000 131 21233.83 182.41 42918.19 47883.99 2017-05-11 15:39:38.000 131 21233.84 182.46 42918.16 47883.95 2017-05-11 15:39:39.000 131 21233.83 182.48 42918.15 47883.98 2017-05-11 15:39:40.000 131 21233.87 182.48 42918.11 47883.93 2017-05-11 15:39:41.000 131 21233.90 182.48 42918.10 47883.91 2017-05-11 15:39:42.000 131 21233.96 182.50 42918.06 47883.90 2017-05-11 15:39:43.000 131 21234.00 182.51 42918.04 47883.90 2017-05-11 15:39:44.000 131 21234.02 182.53 42918.02 47883.88 2017-05-11 15:39:45.000 131 21234.01 182.49 42917.99 47883.90 2017-05-11 15:39:46.000 131 21234.00 182.44 42918.01 47883.90 2017-05-11 15:39:47.000 131 21234.02 182.44 42918.04 47883.92 2017-05-11 15:39:48.000 131 21234.07 182.43 42918.04 47883.93 2017-05-11 15:39:49.000 131 21234.10 182.40 42918.06 47883.93 2017-05-11 15:39:50.000 131 21234.15 182.36 42918.07 47883.98 2017-05-11 15:39:51.000 131 21234.15 182.35 42918.04 47884.01 2017-05-11 15:39:52.000 131 21234.18 182.37 42918.05 47884.01 2017-05-11 15:39:53.000 131 21234.19 182.32 42918.07 47884.02 2017-05-11 15:39:54.000 131 21234.17 182.26 42918.07 47884.02 2017-05-11 15:39:55.000 131 21234.15 182.22 42918.10 47884.01 2017-05-11 15:39:56.000 131 21234.13 182.20 42918.09 47884.01 2017-05-11 15:39:57.000 131 21234.08 182.21 42918.08 47884.01 2017-05-11 15:39:58.000 131 21234.06 182.20 42918.08 47884.01 2017-05-11 15:39:59.000 131 21234.08 182.18 42918.05 47883.98 2017-05-11 15:40:00.000 131 21234.08 182.19 42918.03 47883.97 2017-05-11 15:40:01.000 131 21234.07 182.17 42918.03 47883.95 2017-05-11 15:40:02.000 131 21234.05 182.18 42918.04 47883.98 2017-05-11 15:40:03.000 131 21234.04 182.19 42918.05 47883.98 2017-05-11 15:40:04.000 131 21234.09 182.18 42918.04 47883.96 2017-05-11 15:40:05.000 131 21234.10 182.19 42918.02 47883.97 2017-05-11 15:40:06.000 131 21234.12 182.22 42918.05 47884.01 2017-05-11 15:40:07.000 131 21234.14 182.22 42918.06 47884.01 2017-05-11 15:40:08.000 131 21234.18 182.23 42918.07 47884.03 2017-05-11 15:40:09.000 131 21234.20 182.24 42918.07 47884.03 2017-05-11 15:40:10.000 131 21234.20 182.25 42918.06 47884.04 2017-05-11 15:40:11.000 131 21234.19 182.27 42918.09 47884.05 2017-05-11 15:40:12.000 131 21234.17 182.25 42918.08 47884.06 2017-05-11 15:40:13.000 131 21234.20 182.24 42918.10 47884.08 2017-05-11 15:40:14.000 131 21234.22 182.24 42918.11 47884.07 2017-05-11 15:40:15.000 131 21234.22 182.28 42918.10 47884.11 2017-05-11 15:40:16.000 131 21234.19 182.34 42918.08 47884.07 2017-05-11 15:40:17.000 131 21234.19 182.37 42918.09 47884.07 2017-05-11 15:40:18.000 131 21234.23 182.40 42918.08 47884.07 2017-05-11 15:40:19.000 131 21234.23 182.38 42918.11 47884.07 2017-05-11 15:40:20.000 131 21234.18 182.33 42918.10 47884.05 2017-05-11 15:40:21.000 131 21234.15 182.35 42918.11 47884.07 2017-05-11 15:40:22.000 131 21234.12 182.39 42918.11 47884.03 2017-05-11 15:40:23.000 131 21234.12 182.40 42918.08 47884.03 2017-05-11 15:40:24.000 131 21234.13 182.41 42918.05 47884.02 2017-05-11 15:40:25.000 131 21234.11 182.37 42918.05 47884.00 2017-05-11 15:40:26.000 131 21234.07 182.35 42918.08 47884.01 2017-05-11 15:40:27.000 131 21234.03 182.33 42918.08 47884.01 2017-05-11 15:40:28.000 131 21234.04 182.35 42918.06 47883.98 2017-05-11 15:40:29.000 131 21234.11 182.39 42918.07 47883.98 2017-05-11 15:40:30.000 131 21234.14 182.42 42918.04 47884.03 2017-05-11 15:40:31.000 131 21234.12 182.43 42918.03 47883.99 2017-05-11 15:40:32.000 131 21234.14 182.43 42918.02 47883.97 2017-05-11 15:40:33.000 131 21234.18 182.45 42918.05 47883.99 2017-05-11 15:40:34.000 131 21234.22 182.46 42918.08 47883.99 2017-05-11 15:40:35.000 131 21234.28 182.49 42918.12 47884.06 2017-05-11 15:40:36.000 131 21234.32 182.50 42918.17 47884.12 2017-05-11 15:40:37.000 131 21234.34 182.50 42918.20 47884.18 2017-05-11 15:40:38.000 131 21234.36 182.51 42918.24 47884.24 2017-05-11 15:40:39.000 131 21234.38 182.48 42918.26 47884.26 2017-05-11 15:40:40.000 131 21234.40 182.47 42918.32 47884.32 2017-05-11 15:40:41.000 131 21234.43 182.43 42918.38 47884.35 2017-05-11 15:40:42.000 131 21234.39 182.35 42918.41 47884.37 2017-05-11 15:40:43.000 131 21234.38 182.28 42918.44 47884.41 2017-05-11 15:40:44.000 131 21234.39 182.28 42918.46 47884.45 2017-05-11 15:40:45.000 131 21234.41 182.30 42918.50 47884.49 2017-05-11 15:40:46.000 131 21234.42 182.32 42918.48 47884.52 2017-05-11 15:40:47.000 131 21234.46 182.32 42918.47 47884.49 2017-05-11 15:40:48.000 131 21234.49 182.32 42918.49 47884.53 2017-05-11 15:40:49.000 131 21234.49 182.32 42918.49 47884.53 2017-05-11 15:40:50.000 131 21234.53 182.34 42918.48 47884.54 2017-05-11 15:40:51.000 131 21234.53 182.43 42918.44 47884.54 2017-05-11 15:40:52.000 131 21234.52 182.54 42918.44 47884.56 2017-05-11 15:40:53.000 131 21234.50 182.58 42918.43 47884.49 2017-05-11 15:40:54.000 131 21234.50 182.58 42918.42 47884.50 2017-05-11 15:40:55.000 131 21234.58 182.61 42918.41 47884.47 2017-05-11 15:40:56.000 131 21234.61 182.66 42918.40 47884.47 2017-05-11 15:40:57.000 131 21234.64 182.64 42918.38 47884.50 2017-05-11 15:40:58.000 131 21234.66 182.61 42918.37 47884.51 2017-05-11 15:40:59.000 131 21234.71 182.64 42918.36 47884.55 2017-05-11 15:41:00.000 131 21234.72 182.61 42918.34 47884.52 2017-05-11 15:41:01.000 131 21234.76 182.56 42918.37 47884.54 2017-05-11 15:41:02.000 131 21234.81 182.51 42918.37 47884.56 2017-05-11 15:41:03.000 131 21234.79 182.45 42918.40 47884.59 2017-05-11 15:41:04.000 131 21234.80 182.40 42918.44 47884.60 2017-05-11 15:41:05.000 131 21234.81 182.32 42918.50 47884.64 2017-05-11 15:41:06.000 131 21234.82 182.28 42918.55 47884.67 2017-05-11 15:41:07.000 131 21234.83 182.25 42918.56 47884.71 2017-05-11 15:41:08.000 131 21234.84 182.21 42918.60 47884.74 2017-05-11 15:41:09.000 131 21234.82 182.19 42918.61 47884.75 2017-05-11 15:41:10.000 131 21234.79 182.14 42918.62 47884.80 2017-05-11 15:41:11.000 131 21234.77 182.12 42918.71 47884.78 2017-05-11 15:41:12.000 131 21234.74 182.11 42918.72 47884.79 2017-05-11 15:41:13.000 131 21234.70 182.11 42918.70 47884.80 2017-05-11 15:41:14.000 131 21234.73 182.11 42918.69 47884.84 2017-05-11 15:41:15.000 131 21234.74 182.15 42918.68 47884.82 2017-05-11 15:41:16.000 131 21234.73 182.20 42918.65 47884.82 2017-05-11 15:41:17.000 131 21234.74 182.26 42918.63 47884.76 2017-05-11 15:41:18.000 131 21234.79 182.26 42918.59 47884.79 2017-05-11 15:41:19.000 131 21234.78 182.26 42918.55 47884.75 2017-05-11 15:41:20.000 131 21234.80 182.26 42918.51 47884.72 2017-05-11 15:41:21.000 131 21234.79 182.25 42918.52 47884.73 2017-05-11 15:41:22.000 131 21234.79 182.24 42918.54 47884.72 2017-05-11 15:41:23.000 131 21234.85 182.18 42918.54 47884.74 2017-05-11 15:41:24.000 131 21234.86 182.17 42918.55 47884.72 2017-05-11 15:41:25.000 131 21234.89 182.22 42918.50 47884.73 2017-05-11 15:41:26.000 131 21234.88 182.22 42918.47 47884.74 2017-05-11 15:41:27.000 131 21234.85 182.21 42918.46 47884.69 2017-05-11 15:41:28.000 131 21234.80 182.17 42918.42 47884.64 2017-05-11 15:41:29.000 131 21234.75 182.12 42918.42 47884.63 2017-05-11 15:41:30.000 131 21234.70 182.07 42918.45 47884.60 2017-05-11 15:41:31.000 131 21234.64 182.01 42918.44 47884.64 2017-05-11 15:41:32.000 131 21234.61 181.96 42918.47 47884.61 2017-05-11 15:41:33.000 131 21234.61 181.93 42918.54 47884.63 2017-05-11 15:41:34.000 131 21234.68 181.93 42918.60 47884.69 2017-05-11 15:41:35.000 131 21234.68 181.95 42918.58 47884.70 2017-05-11 15:41:36.000 131 21234.69 181.99 42918.60 47884.72 2017-05-11 15:41:37.000 131 21234.69 181.99 42918.53 47884.75 2017-05-11 15:41:38.000 131 21234.70 181.98 42918.51 47884.76 2017-05-11 15:41:39.000 131 21234.67 182.00 42918.49 47884.71 2017-05-11 15:41:40.000 131 21234.67 182.07 42918.50 47884.73 2017-05-11 15:41:41.000 131 21234.67 182.09 42918.50 47884.70 2017-05-11 15:41:42.000 131 21234.71 182.10 42918.46 47884.66 2017-05-11 15:41:43.000 131 21234.75 182.13 42918.43 47884.63 2017-05-11 15:41:44.000 131 21234.79 182.10 42918.44 47884.63 2017-05-11 15:41:45.000 131 21234.84 182.05 42918.42 47884.62 2017-05-11 15:41:46.000 131 21234.87 182.05 42918.48 47884.68 2017-05-11 15:41:47.000 131 21234.91 182.03 42918.50 47884.72 2017-05-11 15:41:48.000 131 21234.97 182.00 42918.54 47884.78 2017-05-11 15:41:49.000 131 21235.00 181.99 42918.54 47884.78 2017-05-11 15:41:50.000 131 21235.01 182.01 42918.51 47884.84 2017-05-11 15:41:51.000 131 21235.01 182.02 42918.57 47884.82 2017-05-11 15:41:52.000 131 21235.00 182.03 42918.57 47884.85 2017-05-11 15:41:53.000 131 21235.01 182.04 42918.53 47884.86 2017-05-11 15:41:54.000 131 21234.99 182.06 42918.55 47884.82 2017-05-11 15:41:55.000 131 21234.98 182.10 42918.57 47884.82 2017-05-11 15:41:56.000 131 21234.95 182.09 42918.55 47884.82 2017-05-11 15:41:57.000 131 21234.90 182.10 42918.54 47884.80 2017-05-11 15:41:58.000 131 21234.95 182.08 42918.55 47884.76 2017-05-11 15:41:59.000 131 21234.91 182.06 42918.53 47884.76 2017-05-11 15:42:00.000 131 21234.85 182.09 42918.47 47884.77 2017-05-11 15:42:01.000 131 21234.81 182.07 42918.44 47884.74 2017-05-11 15:42:02.000 131 21234.79 182.05 42918.43 47884.69 2017-05-11 15:42:03.000 131 21234.77 182.05 42918.42 47884.72 2017-05-11 15:42:04.000 131 21234.77 182.06 42918.42 47884.67 2017-05-11 15:42:05.000 131 21234.69 182.09 42918.40 47884.63 2017-05-11 15:42:06.000 131 21234.63 182.18 42918.34 47884.58 2017-05-11 15:42:07.000 131 21234.62 182.24 42918.27 47884.51 2017-05-11 15:42:08.000 131 21234.64 182.28 42918.19 47884.42 2017-05-11 15:42:09.000 131 21234.62 182.31 42918.13 47884.38 2017-05-11 15:42:10.000 131 21234.61 182.32 42918.10 47884.34 2017-05-11 15:42:11.000 131 21234.59 182.32 42918.08 47884.30 2017-05-11 15:42:12.000 131 21234.58 182.35 42918.05 47884.28 2017-05-11 15:42:13.000 131 21234.58 182.36 42918.04 47884.21 2017-05-11 15:42:14.000 131 21234.60 182.36 42918.01 47884.19 2017-05-11 15:42:15.000 131 21234.61 182.36 42917.99 47884.22 2017-05-11 15:42:16.000 131 21234.64 182.35 42918.01 47884.18 2017-05-11 15:42:17.000 131 21234.67 182.34 42918.00 47884.21 2017-05-11 15:42:18.000 131 21234.68 182.34 42918.04 47884.20 2017-05-11 15:42:19.000 131 21234.67 182.34 42918.02 47884.22 2017-05-11 15:42:20.000 131 21234.67 182.38 42918.01 47884.23 2017-05-11 15:42:21.000 131 21234.65 182.40 42918.03 47884.23 2017-05-11 15:42:22.000 131 21234.66 182.40 42918.05 47884.22 2017-05-11 15:42:23.000 131 21234.66 182.40 42918.05 47884.23 2017-05-11 15:42:24.000 131 21234.67 182.39 42918.03 47884.22 2017-05-11 15:42:25.000 131 21234.64 182.37 42918.03 47884.24 2017-05-11 15:42:26.000 131 21234.65 182.39 42918.01 47884.23 2017-05-11 15:42:27.000 131 21234.62 182.39 42918.03 47884.20 2017-05-11 15:42:28.000 131 21234.64 182.40 42918.05 47884.24 2017-05-11 15:42:29.000 131 21234.65 182.41 42918.02 47884.23 2017-05-11 15:42:30.000 131 21234.64 182.42 42918.01 47884.21 2017-05-11 15:42:31.000 131 21234.65 182.44 42917.97 47884.20 2017-05-11 15:42:32.000 131 21234.69 182.44 42917.93 47884.15 2017-05-11 15:42:33.000 131 21234.71 182.40 42917.96 47884.20 2017-05-11 15:42:34.000 131 21234.73 182.37 42917.95 47884.20 2017-05-11 15:42:35.000 131 21234.71 182.28 42917.97 47884.19 2017-05-11 15:42:36.000 131 21234.66 182.21 42918.02 47884.21 2017-05-11 15:42:37.000 131 21234.64 182.14 42918.10 47884.22 2017-05-11 15:42:38.000 131 21234.62 182.10 42918.17 47884.29 2017-05-11 15:42:39.000 131 21234.62 182.06 42918.18 47884.32 2017-05-11 15:42:40.000 131 21234.63 182.03 42918.21 47884.35 2017-05-11 15:42:41.000 131 21234.60 182.02 42918.28 47884.39 2017-05-11 15:42:42.000 131 21234.64 182.01 42918.27 47884.44 2017-05-11 15:42:43.000 131 21234.67 182.03 42918.28 47884.45 2017-05-11 15:42:44.000 131 21234.71 182.01 42918.29 47884.46 2017-05-11 15:42:45.000 131 21234.72 181.98 42918.29 47884.47 2017-05-11 15:42:46.000 131 21234.76 181.96 42918.30 47884.52 2017-05-11 15:42:47.000 131 21234.81 181.98 42918.29 47884.56 2017-05-11 15:42:48.000 131 21234.86 181.99 42918.33 47884.59 2017-05-11 15:42:49.000 131 21234.87 181.99 42918.35 47884.62 2017-05-11 15:42:50.000 131 21234.87 182.01 42918.30 47884.64 2017-05-11 15:42:51.000 131 21234.87 182.03 42918.35 47884.65 2017-05-11 15:42:52.000 131 21234.90 182.02 42918.35 47884.68 2017-05-11 15:42:53.000 131 21234.96 181.99 42918.36 47884.67 2017-05-11 15:42:54.000 131 21234.99 182.00 42918.39 47884.72 2017-05-11 15:42:55.000 131 21235.01 181.97 42918.41 47884.72 2017-05-11 15:42:56.000 131 21235.05 181.95 42918.45 47884.79 2017-05-11 15:42:57.000 131 21235.07 181.95 42918.49 47884.81 2017-05-11 15:42:58.000 131 21235.10 181.96 42918.52 47884.86 2017-05-11 15:42:59.000 131 21235.14 181.94 42918.54 47884.88 2017-05-11 15:43:00.000 131 21235.13 181.90 42918.57 47884.91 2017-05-11 15:43:01.000 131 21235.14 181.89 42918.61 47884.96 2017-05-11 15:43:02.000 131 21235.14 181.88 42918.65 47884.98 2017-05-11 15:43:03.000 131 21235.16 181.89 42918.67 47885.03 2017-05-11 15:43:04.000 131 21235.16 181.92 42918.71 47885.05 2017-05-11 15:43:05.000 131 21235.15 181.92 42918.69 47885.06 2017-05-11 15:43:06.000 131 21235.17 181.94 42918.70 47885.05 2017-05-11 15:43:07.000 131 21235.17 181.93 42918.71 47885.06 2017-05-11 15:43:08.000 131 21235.19 181.92 42918.74 47885.09 2017-05-11 15:43:09.000 131 21235.16 181.92 42918.76 47885.09 2017-05-11 15:43:10.000 131 21235.21 181.92 42918.79 47885.14 2017-05-11 15:43:11.000 131 21235.22 181.94 42918.79 47885.15 2017-05-11 15:43:12.000 131 21235.21 181.95 42918.77 47885.16 2017-05-11 15:43:13.000 131 21235.21 181.92 42918.79 47885.18 2017-05-11 15:43:14.000 131 21235.23 181.89 42918.86 47885.16 2017-05-11 15:43:15.000 131 21235.23 181.92 42918.85 47885.22 2017-05-11 15:43:16.000 131 21235.28 181.93 42918.86 47885.21 2017-05-11 15:43:17.000 131 21235.31 181.96 42918.86 47885.26 2017-05-11 15:43:18.000 131 21235.37 181.95 42918.88 47885.26 2017-05-11 15:43:19.000 131 21235.38 181.95 42918.90 47885.25 2017-05-11 15:43:20.000 131 21235.32 181.98 42918.88 47885.30 2017-05-11 15:43:21.000 131 21235.31 182.01 42918.85 47885.27 2017-05-11 15:43:22.000 131 21235.30 182.03 42918.81 47885.28 2017-05-11 15:43:23.000 131 21235.27 182.08 42918.80 47885.27 2017-05-11 15:43:24.000 131 21235.27 182.11 42918.78 47885.26 2017-05-11 15:43:25.000 131 21235.26 182.18 42918.75 47885.20 2017-05-11 15:43:26.000 131 21235.21 182.29 42918.72 47885.16 2017-05-11 15:43:27.000 131 21235.19 182.38 42918.65 47885.10 2017-05-11 15:43:28.000 131 21235.16 182.42 42918.54 47885.00 2017-05-11 15:43:29.000 131 21235.16 182.46 42918.47 47884.95 2017-05-11 15:43:30.000 131 21235.13 182.48 42918.46 47884.90 2017-05-11 15:43:31.000 131 21235.11 182.50 42918.39 47884.85 2017-05-11 15:43:32.000 131 21235.12 182.51 42918.37 47884.81 2017-05-11 15:43:33.000 131 21235.13 182.55 42918.33 47884.77 2017-05-11 15:43:34.000 131 21235.08 182.55 42918.30 47884.74 2017-05-11 15:43:35.000 131 21235.10 182.55 42918.29 47884.72 2017-05-11 15:43:36.000 131 21235.10 182.58 42918.31 47884.70 2017-05-11 15:43:37.000 131 21235.05 182.66 42918.28 47884.69 2017-05-11 15:43:38.000 131 21235.02 182.71 42918.23 47884.64 2017-05-11 15:43:39.000 131 21235.02 182.73 42918.18 47884.60 2017-05-11 15:43:40.000 131 21234.97 182.71 42918.11 47884.51 2017-05-11 15:43:41.000 131 21234.94 182.70 42918.13 47884.50 2017-05-11 15:43:42.000 131 21234.93 182.69 42918.14 47884.48 2017-05-11 15:43:43.000 131 21234.94 182.69 42918.18 47884.49 2017-05-11 15:43:44.000 131 21234.98 182.66 42918.18 47884.51 2017-05-11 15:43:45.000 131 21235.02 182.64 42918.19 47884.53 2017-05-11 15:43:46.000 131 21235.06 182.64 42918.21 47884.57 2017-05-11 15:43:47.000 131 21235.08 182.65 42918.25 47884.60 2017-05-11 15:43:48.000 131 21235.15 182.64 42918.29 47884.64 2017-05-11 15:43:49.000 131 21235.20 182.65 42918.28 47884.69 2017-05-11 15:43:50.000 131 21235.22 182.67 42918.25 47884.69 2017-05-11 15:43:51.000 131 21235.26 182.68 42918.26 47884.74 2017-05-11 15:43:52.000 131 21235.32 182.70 42918.26 47884.75 2017-05-11 15:43:53.000 131 21235.38 182.71 42918.26 47884.77 2017-05-11 15:43:54.000 131 21235.40 182.78 42918.23 47884.77 2017-05-11 15:43:55.000 131 21235.39 182.81 42918.19 47884.78 2017-05-11 15:43:56.000 131 21235.40 182.79 42918.20 47884.76 2017-05-11 15:43:57.000 131 21235.42 182.77 42918.19 47884.74 2017-05-11 15:43:58.000 131 21235.42 182.76 42918.21 47884.74 2017-05-11 15:43:59.000 131 21235.43 182.72 42918.22 47884.78 2017-05-11 15:44:00.000 131 21235.46 182.68 42918.27 47884.82 2017-05-11 15:44:01.000 131 21235.47 182.66 42918.29 47884.84 2017-05-11 15:44:02.000 131 21235.52 182.64 42918.31 47884.89 2017-05-11 15:44:03.000 131 21235.55 182.61 42918.36 47884.91 2017-05-11 15:44:04.000 131 21235.57 182.57 42918.37 47884.94 2017-05-11 15:44:05.000 131 21235.52 182.56 42918.37 47884.97 2017-05-11 15:44:06.000 131 21235.57 182.55 42918.38 47884.94 2017-05-11 15:44:07.000 131 21235.58 182.54 42918.38 47884.98 2017-05-11 15:44:08.000 131 21235.65 182.48 42918.39 47885.02 2017-05-11 15:44:09.000 131 21235.63 182.47 42918.38 47885.02 2017-05-11 15:44:10.000 131 21235.66 182.47 42918.41 47885.01 2017-05-11 15:44:11.000 131 21235.68 182.45 42918.38 47885.07 2017-05-11 15:44:12.000 131 21235.65 182.43 42918.40 47885.02 2017-05-11 15:44:13.000 131 21235.64 182.39 42918.43 47885.01 2017-05-11 15:44:14.000 131 21235.65 182.35 42918.40 47885.01 2017-05-11 15:44:15.000 131 21235.65 182.35 42918.43 47885.05 2017-05-11 15:44:16.000 131 21235.60 182.33 42918.45 47885.03 2017-05-11 15:44:17.000 131 21235.56 182.38 42918.43 47885.03 2017-05-11 15:44:18.000 131 21235.53 182.41 42918.41 47885.02 2017-05-11 15:44:19.000 131 21235.51 182.36 42918.45 47885.01 2017-05-11 15:44:20.000 131 21235.46 182.32 42918.47 47885.01 2017-05-11 15:44:21.000 131 21235.45 182.30 42918.47 47884.99 2017-05-11 15:44:22.000 131 21235.45 182.24 42918.47 47885.02 2017-05-11 15:44:23.000 131 21235.44 182.23 42918.52 47885.05 2017-05-11 15:44:24.000 131 21235.40 182.21 42918.58 47885.05 2017-05-11 15:44:25.000 131 21235.35 182.20 42918.57 47885.07 2017-05-11 15:44:26.000 131 21235.35 182.21 42918.58 47885.09 2017-05-11 15:44:27.000 131 21235.38 182.21 42918.63 47885.09 2017-05-11 15:44:28.000 131 21235.40 182.19 42918.60 47885.10 2017-05-11 15:44:29.000 131 21235.38 182.13 42918.62 47885.08 2017-05-11 15:44:30.000 131 21235.34 182.05 42918.63 47885.09 2017-05-11 15:44:31.000 131 21235.34 182.02 42918.67 47885.15 2017-05-11 15:44:32.000 131 21235.36 181.99 42918.70 47885.13 2017-05-11 15:44:33.000 131 21235.38 181.99 42918.67 47885.16 2017-05-11 15:44:34.000 131 21235.37 181.98 42918.70 47885.16 2017-05-11 15:44:35.000 131 21235.35 181.92 42918.71 47885.19 2017-05-11 15:44:36.000 131 21235.37 181.90 42918.73 47885.19 2017-05-11 15:44:37.000 131 21235.36 181.86 42918.76 47885.22 2017-05-11 15:44:38.000 131 21235.29 181.91 42918.79 47885.23 2017-05-11 15:44:39.000 131 21235.28 181.96 42918.79 47885.24 2017-05-11 15:44:40.000 131 21235.29 182.03 42918.76 47885.23 2017-05-11 15:44:41.000 131 21235.30 182.06 42918.75 47885.20 2017-05-11 15:44:42.000 131 21235.28 182.11 42918.75 47885.19 2017-05-11 15:44:43.000 131 21235.32 182.17 42918.71 47885.20 2017-05-11 15:44:44.000 131 21235.31 182.12 42918.72 47885.16 2017-05-11 15:44:45.000 131 21235.32 182.12 42918.72 47885.21 2017-05-11 15:44:46.000 131 21235.37 182.08 42918.72 47885.17 2017-05-11 15:44:47.000 131 21235.41 182.03 42918.78 47885.26 2017-05-11 15:44:48.000 131 21235.45 181.95 42918.83 47885.24 2017-05-11 15:44:49.000 131 21235.44 181.88 42918.86 47885.35 2017-05-11 15:44:50.000 131 21235.43 181.85 42918.89 47885.34 2017-05-11 15:44:51.000 131 21235.44 181.84 42918.93 47885.39 2017-05-11 15:44:52.000 131 21235.44 181.85 42918.93 47885.41 2017-05-11 15:44:53.000 131 21235.40 181.88 42918.94 47885.41 2017-05-11 15:44:54.000 131 21235.35 181.91 42918.93 47885.41 2017-05-11 15:44:55.000 131 21235.31 181.93 42918.93 47885.35 2017-05-11 15:44:56.000 131 21235.28 181.95 42918.90 47885.36 2017-05-11 15:44:57.000 131 21235.27 181.95 42918.93 47885.32 2017-05-11 15:44:58.000 131 21235.25 181.92 42918.91 47885.31 2017-05-11 15:44:59.000 131 21235.25 181.93 42918.91 47885.33 2017-05-11 15:45:00.000 131 21235.26 181.92 42918.93 47885.32 2017-05-11 15:45:01.000 131 21235.24 181.92 42918.94 47885.32 2017-05-11 15:45:02.000 131 21235.25 181.92 42918.92 47885.31 2017-05-11 15:45:03.000 131 21235.23 181.95 42918.93 47885.33 2017-05-11 15:45:04.000 131 21235.27 181.99 42918.93 47885.31 2017-05-11 15:45:05.000 131 21235.31 182.02 42918.92 47885.34 2017-05-11 15:45:06.000 131 21235.31 182.02 42918.90 47885.36 2017-05-11 15:45:07.000 131 21235.35 182.01 42918.89 47885.35 2017-05-11 15:45:08.000 131 21235.39 182.01 42918.90 47885.35 2017-05-11 15:45:09.000 131 21235.38 181.99 42918.92 47885.38 2017-05-11 15:45:10.000 131 21235.42 181.99 42918.95 47885.39 2017-05-11 15:45:11.000 131 21235.42 182.00 42918.98 47885.42 2017-05-11 15:45:12.000 131 21235.46 182.00 42919.00 47885.44 2017-05-11 15:45:13.000 131 21235.46 182.02 42918.99 47885.47 2017-05-11 15:45:14.000 131 21235.48 182.01 42919.00 47885.44 2017-05-11 15:45:15.000 131 21235.48 181.98 42919.01 47885.47 2017-05-11 15:45:16.000 131 21235.47 181.97 42919.05 47885.53 2017-05-11 15:45:17.000 131 21235.48 181.89 42919.05 47885.50 2017-05-11 15:45:18.000 131 21235.47 181.85 42919.07 47885.51 2017-05-11 15:45:19.000 131 21235.45 181.83 42919.12 47885.55 2017-05-11 15:45:20.000 131 21235.47 181.81 42919.13 47885.57 2017-05-11 15:45:21.000 131 21235.51 181.82 42919.13 47885.57 2017-05-11 15:45:22.000 131 21235.59 181.85 42919.14 47885.60 2017-05-11 15:45:23.000 131 21235.71 181.82 42919.19 47885.69 2017-05-11 15:45:24.000 131 21235.77 181.87 42919.19 47885.78 2017-05-11 15:45:25.000 131 21235.80 181.85 42919.23 47885.80 2017-05-11 15:45:26.000 131 21235.83 181.83 42919.25 47885.82 2017-05-11 15:45:27.000 131 21235.81 181.85 42919.26 47885.87 2017-05-11 15:45:28.000 131 21235.83 181.85 42919.26 47885.88 2017-05-11 15:45:29.000 131 21235.86 181.87 42919.29 47885.88 2017-05-11 15:45:30.000 131 21235.84 181.88 42919.29 47885.89 2017-05-11 15:45:31.000 131 21235.82 181.91 42919.30 47885.88 2017-05-11 15:45:32.000 131 21235.83 181.95 42919.29 47885.91 2017-05-11 15:45:33.000 131 21235.84 181.92 42919.35 47885.91 2017-05-11 15:45:34.000 131 21235.85 181.94 42919.32 47885.91 2017-05-11 15:45:35.000 131 21235.83 181.98 42919.29 47885.90 2017-05-11 15:45:36.000 131 21235.85 181.95 42919.30 47885.94 2017-05-11 15:45:37.000 131 21235.89 181.89 42919.35 47885.96 2017-05-11 15:45:38.000 131 21235.94 181.84 42919.40 47886.01 2017-05-11 15:45:39.000 131 21235.96 181.85 42919.46 47886.05 2017-05-11 15:45:40.000 131 21235.96 181.90 42919.48 47886.08 2017-05-11 15:45:41.000 131 21235.92 181.95 42919.49 47886.14 2017-05-11 15:45:42.000 131 21235.88 182.02 42919.46 47886.12 2017-05-11 15:45:43.000 131 21235.87 182.07 42919.40 47886.09 2017-05-11 15:45:44.000 131 21235.89 182.06 42919.41 47886.06 2017-05-11 15:45:45.000 131 21235.87 182.08 42919.40 47886.03 2017-05-11 15:45:46.000 131 21235.83 182.08 42919.40 47886.01 2017-05-11 15:45:47.000 131 21235.81 182.11 42919.42 47886.04 2017-05-11 15:45:48.000 131 21235.78 182.15 42919.43 47886.02 2017-05-11 15:45:49.000 131 21235.78 182.11 42919.46 47886.01 2017-05-11 15:45:50.000 131 21235.75 182.07 42919.47 47886.00 2017-05-11 15:45:51.000 131 21235.71 182.14 42919.47 47885.99 2017-05-11 15:45:52.000 131 21235.63 182.13 42919.47 47886.01 2017-05-11 15:45:53.000 131 21235.59 182.12 42919.46 47885.98 2017-05-11 15:45:54.000 131 21235.61 182.12 42919.46 47885.97 2017-05-11 15:45:55.000 131 21235.62 182.16 42919.44 47885.96 2017-05-11 15:45:56.000 131 21235.65 182.20 42919.43 47885.99 2017-05-11 15:45:57.000 131 21235.66 182.23 42919.40 47885.98 2017-05-11 15:45:58.000 131 21235.65 182.26 42919.40 47885.96 2017-05-11 15:45:59.000 131 21235.64 182.31 42919.37 47885.92 2017-05-11 15:46:00.000 131 21235.60 182.33 42919.36 47885.89 2017-05-11 15:46:01.000 131 21235.57 182.36 42919.32 47885.89 2017-05-11 15:46:02.000 131 21235.60 182.39 42919.28 47885.84 2017-05-11 15:46:03.000 131 21235.57 182.47 42919.25 47885.75 2017-05-11 15:46:04.000 131 21235.49 182.53 42919.21 47885.75 2017-05-11 15:46:05.000 131 21235.45 182.60 42919.14 47885.68 2017-05-11 15:46:06.000 131 21235.42 182.67 42919.06 47885.59 2017-05-11 15:46:07.000 131 21235.37 182.68 42919.02 47885.52 2017-05-11 15:46:08.000 131 21235.39 182.62 42919.05 47885.49 2017-05-11 15:46:09.000 131 21235.42 182.56 42919.07 47885.48 2017-05-11 15:46:10.000 131 21235.50 182.49 42919.11 47885.52 2017-05-11 15:46:11.000 131 21235.50 182.49 42919.17 47885.59 2017-05-11 15:46:12.000 131 21235.49 182.55 42919.16 47885.63 2017-05-11 15:46:13.000 131 21235.47 182.62 42919.09 47885.64 2017-05-11 15:46:14.000 131 21235.43 182.66 42919.08 47885.60 2017-05-11 15:46:15.000 131 21235.46 182.66 42919.04 47885.55 2017-05-11 15:46:16.000 131 21235.46 182.64 42919.03 47885.52 2017-05-11 15:46:17.000 131 21235.44 182.64 42919.06 47885.52 2017-05-11 15:46:18.000 131 21235.41 182.64 42919.06 47885.52 2017-05-11 15:46:19.000 131 21235.33 182.62 42919.07 47885.53 2017-05-11 15:46:20.000 131 21235.34 182.60 42919.10 47885.54 2017-05-11 15:46:21.000 131 21235.34 182.62 42919.14 47885.52 2017-05-11 15:46:22.000 131 21235.35 182.61 42919.11 47885.53 2017-05-11 15:46:23.000 131 21235.34 182.62 42919.09 47885.53 2017-05-11 15:46:24.000 131 21235.30 182.61 42919.10 47885.54 2017-05-11 15:46:25.000 131 21235.28 182.59 42919.13 47885.54 2017-05-11 15:46:26.000 131 21235.28 182.57 42919.18 47885.54 2017-05-11 15:46:27.000 131 21235.27 182.56 42919.17 47885.57 2017-05-11 15:46:28.000 131 21235.28 182.61 42919.14 47885.58 2017-05-11 15:46:29.000 131 21235.29 182.64 42919.13 47885.55 2017-05-11 15:46:30.000 131 21235.31 182.65 42919.15 47885.58 2017-05-11 15:46:31.000 131 21235.34 182.63 42919.14 47885.58 2017-05-11 15:46:32.000 131 21235.34 182.65 42919.11 47885.56 2017-05-11 15:46:33.000 131 21235.39 182.65 42919.14 47885.59 2017-05-11 15:46:34.000 131 21235.41 182.65 42919.12 47885.59 2017-05-11 15:46:35.000 131 21235.36 182.71 42919.11 47885.59 2017-05-11 15:46:36.000 131 21235.31 182.85 42919.10 47885.56 2017-05-11 15:46:37.000 131 21235.27 182.93 42919.04 47885.49 2017-05-11 15:46:38.000 131 21235.22 182.97 42918.95 47885.41 2017-05-11 15:46:39.000 131 21235.21 183.02 42918.88 47885.35 2017-05-11 15:46:40.000 131 21235.16 183.09 42918.82 47885.29 2017-05-11 15:46:41.000 131 21235.14 183.12 42918.78 47885.24 2017-05-11 15:46:42.000 131 21235.17 183.11 42918.78 47885.20 2017-05-11 15:46:43.000 131 21235.15 183.14 42918.73 47885.16 2017-05-11 15:46:44.000 131 21235.14 183.14 42918.71 47885.12 2017-05-11 15:46:45.000 131 21235.13 183.14 42918.70 47885.12 2017-05-11 15:46:46.000 131 21235.08 183.16 42918.66 47885.11 2017-05-11 15:46:47.000 131 21235.06 183.21 42918.68 47885.05 2017-05-11 15:46:48.000 131 21235.06 183.29 42918.63 47885.04 2017-05-11 15:46:49.000 131 21235.06 183.37 42918.53 47884.97 2017-05-11 15:46:50.000 131 21235.11 183.39 42918.52 47884.97 2017-05-11 15:46:51.000 131 21235.15 183.42 42918.48 47884.93 2017-05-11 15:46:52.000 131 21235.15 183.45 42918.45 47884.92 2017-05-11 15:46:53.000 131 21235.19 183.42 42918.47 47884.90 2017-05-11 15:46:54.000 131 21235.21 183.35 42918.53 47884.94 2017-05-11 15:46:55.000 131 21235.21 183.32 42918.55 47884.96 2017-05-11 15:46:56.000 131 21235.24 183.30 42918.59 47885.02 2017-05-11 15:46:57.000 131 21235.28 183.29 42918.63 47885.06 2017-05-11 15:46:58.000 131 21235.29 183.29 42918.64 47885.08 2017-05-11 15:46:59.000 131 21235.27 183.26 42918.66 47885.12 2017-05-11 15:47:00.000 131 21235.25 183.23 42918.70 47885.12 2017-05-11 15:47:01.000 131 21235.21 183.21 42918.76 47885.16 2017-05-11 15:47:02.000 131 21235.20 183.20 42918.80 47885.19 2017-05-11 15:47:03.000 131 21235.23 183.22 42918.83 47885.20 2017-05-11 15:47:04.000 131 21235.26 183.24 42918.81 47885.23 2017-05-11 15:47:05.000 131 21235.30 183.20 42918.83 47885.27 2017-05-11 15:47:06.000 131 21235.29 183.19 42918.83 47885.29 2017-05-11 15:47:07.000 131 21235.27 183.21 42918.88 47885.28 2017-05-11 15:47:08.000 131 21235.27 183.18 42918.88 47885.29 2017-05-11 15:47:09.000 131 21235.20 183.20 42918.87 47885.28 2017-05-11 15:47:10.000 131 21235.16 183.23 42918.88 47885.27 2017-05-11 15:47:11.000 131 21235.09 183.29 42918.85 47885.21 2017-05-11 15:47:12.000 131 21235.10 183.31 42918.81 47885.19 2017-05-11 15:47:13.000 131 21235.13 183.37 42918.77 47885.15 2017-05-11 15:47:14.000 131 21235.14 183.37 42918.73 47885.11 2017-05-11 15:47:15.000 131 21235.09 183.38 42918.70 47885.08 2017-05-11 15:47:16.000 131 21235.12 183.36 42918.68 47885.04 2017-05-11 15:47:17.000 131 21235.18 183.34 42918.64 47885.04 2017-05-11 15:47:18.000 131 21235.21 183.33 42918.64 47885.05 2017-05-11 15:47:19.000 131 21235.22 183.28 42918.63 47885.02 2017-05-11 15:47:20.000 131 21235.23 183.26 42918.64 47885.05 2017-05-11 15:47:21.000 131 21235.22 183.23 42918.63 47885.02 2017-05-11 15:47:22.000 131 21235.21 183.22 42918.64 47885.05 2017-05-11 15:47:23.000 131 21235.23 183.18 42918.66 47885.06 2017-05-11 15:47:24.000 131 21235.24 183.16 42918.69 47885.09 2017-05-11 15:47:25.000 131 21235.17 183.13 42918.74 47885.07 2017-05-11 15:47:26.000 131 21235.13 183.09 42918.73 47885.09 2017-05-11 15:47:27.000 131 21235.11 183.06 42918.76 47885.09 2017-05-11 15:47:28.000 131 21235.07 183.00 42918.79 47885.10 2017-05-11 15:47:29.000 131 21235.05 182.93 42918.81 47885.09 2017-05-11 15:47:30.000 131 21235.04 182.95 42918.86 47885.13 2017-05-11 15:47:31.000 131 21235.07 182.94 42918.85 47885.16 2017-05-11 15:47:32.000 131 21235.08 182.93 42918.89 47885.18 2017-05-11 15:47:33.000 131 21235.07 182.89 42918.92 47885.20 2017-05-11 15:47:34.000 131 21235.06 182.92 42918.93 47885.24 2017-05-11 15:47:35.000 131 21235.07 182.90 42918.93 47885.20 2017-05-11 15:47:36.000 131 21235.05 182.91 42918.96 47885.26 2017-05-11 15:47:37.000 131 21235.04 182.91 42918.97 47885.26 2017-05-11 15:47:38.000 131 21235.07 182.96 42918.97 47885.28 2017-05-11 15:47:39.000 131 21235.05 182.95 42918.96 47885.28 2017-05-11 15:47:40.000 131 21235.05 182.92 42919.03 47885.28 2017-05-11 15:47:41.000 131 21235.06 182.85 42919.06 47885.30 2017-05-11 15:47:42.000 131 21235.04 182.88 42919.07 47885.34 2017-05-11 15:47:43.000 131 21235.06 182.89 42919.10 47885.38 2017-05-11 15:47:44.000 131 21235.12 182.91 42919.12 47885.42 2017-05-11 15:47:45.000 131 21235.19 182.97 42919.10 47885.42 2017-05-11 15:47:46.000 131 21235.26 183.00 42919.08 47885.46 2017-05-11 15:47:47.000 131 21235.28 183.01 42919.08 47885.47 2017-05-11 15:47:48.000 131 21235.31 183.04 42919.08 47885.50 2017-05-11 15:47:49.000 131 21235.35 183.03 42919.06 47885.48 2017-05-11 15:47:50.000 131 21235.39 183.02 42919.08 47885.51 2017-05-11 15:47:51.000 131 21235.43 183.02 42919.10 47885.51 2017-05-11 15:47:52.000 131 21235.42 183.04 42919.11 47885.53 2017-05-11 15:47:53.000 131 21235.39 183.01 42919.10 47885.52 2017-05-11 15:47:54.000 131 21235.37 183.02 42919.08 47885.54 2017-05-11 15:47:55.000 131 21235.36 183.04 42919.11 47885.51 2017-05-11 15:47:56.000 131 21235.33 183.03 42919.08 47885.51 2017-05-11 15:47:57.000 131 21235.35 183.04 42919.11 47885.51 2017-05-11 15:47:58.000 131 21235.32 183.04 42919.10 47885.51 2017-05-11 15:47:59.000 131 21235.33 183.01 42919.13 47885.52 2017-05-11 15:48:00.000 131 21235.35 183.00 42919.12 47885.53 2017-05-11 15:48:01.000 131 21235.38 182.99 42919.14 47885.56 2017-05-11 15:48:02.000 131 21235.42 182.96 42919.18 47885.59 2017-05-11 15:48:03.000 131 21235.42 182.90 42919.23 47885.64 2017-05-11 15:48:04.000 131 21235.43 182.84 42919.26 47885.65 2017-05-11 15:48:05.000 131 21235.45 182.79 42919.29 47885.71 2017-05-11 15:48:06.000 131 21235.46 182.77 42919.31 47885.75 2017-05-11 15:48:07.000 131 21235.43 182.80 42919.34 47885.81 2017-05-11 15:48:08.000 131 21235.49 182.77 42919.37 47885.82 2017-05-11 15:48:09.000 131 21235.48 182.77 42919.41 47885.81 2017-05-11 15:48:10.000 131 21235.46 182.77 42919.41 47885.81 2017-05-11 15:48:11.000 131 21235.48 182.78 42919.42 47885.86 2017-05-11 15:48:12.000 131 21235.47 182.79 42919.41 47885.84 2017-05-11 15:48:13.000 131 21235.52 182.78 42919.44 47885.88 2017-05-11 15:48:14.000 131 21235.53 182.73 42919.49 47885.88 2017-05-11 15:48:15.000 131 21235.54 182.70 42919.47 47885.90 2017-05-11 15:48:16.000 131 21235.55 182.69 42919.47 47885.92 2017-05-11 15:48:17.000 131 21235.56 182.69 42919.50 47885.91 2017-05-11 15:48:18.000 131 21235.55 182.67 42919.50 47885.95 2017-05-11 15:48:19.000 131 21235.55 182.66 42919.52 47885.98 2017-05-11 15:48:20.000 131 21235.57 182.65 42919.52 47885.96 2017-05-11 15:48:21.000 131 21235.58 182.63 42919.53 47885.99 2017-05-11 15:48:22.000 131 21235.65 182.61 42919.54 47886.01 2017-05-11 15:48:23.000 131 21235.67 182.63 42919.56 47886.07 2017-05-11 15:48:24.000 131 21235.67 182.64 42919.53 47886.06 2017-05-11 15:48:25.000 131 21235.68 182.63 42919.55 47886.09 2017-05-11 15:48:26.000 131 21235.69 182.61 42919.56 47886.07 2017-05-11 15:48:27.000 131 21235.69 182.58 42919.57 47886.08 2017-05-11 15:48:28.000 131 21235.73 182.52 42919.59 47886.13 2017-05-11 15:48:29.000 131 21235.79 182.47 42919.65 47886.14 2017-05-11 15:48:30.000 131 21235.82 182.41 42919.71 47886.20 2017-05-11 15:48:31.000 131 21235.87 182.35 42919.73 47886.25 2017-05-11 15:48:32.000 131 21235.86 182.32 42919.79 47886.31 2017-05-11 15:48:33.000 131 21235.87 182.30 42919.86 47886.40 2017-05-11 15:48:34.000 131 21235.92 182.30 42919.94 47886.44 2017-05-11 15:48:35.000 131 21235.89 182.34 42919.96 47886.50 2017-05-11 15:48:36.000 131 21235.89 182.41 42919.94 47886.51 2017-05-11 15:48:37.000 131 21235.92 182.45 42919.93 47886.52 2017-05-11 15:48:38.000 131 21235.94 182.48 42919.92 47886.52 2017-05-11 15:48:39.000 131 21235.99 182.48 42919.94 47886.52 2017-05-11 15:48:40.000 131 21236.00 182.48 42919.92 47886.53 2017-05-11 15:48:41.000 131 21235.99 182.50 42919.92 47886.52 2017-05-11 15:48:42.000 131 21235.97 182.52 42919.93 47886.49 2017-05-11 15:48:43.000 131 21235.95 182.55 42919.91 47886.52 2017-05-11 15:48:44.000 131 21235.90 182.59 42919.87 47886.49 2017-05-11 15:48:45.000 131 21235.83 182.72 42919.77 47886.42 2017-05-11 15:48:46.000 131 21235.83 182.81 42919.67 47886.33 2017-05-11 15:48:47.000 131 21235.83 182.84 42919.61 47886.21 2017-05-11 15:48:48.000 131 21235.84 182.83 42919.59 47886.21 2017-05-11 15:48:49.000 131 21235.85 182.81 42919.53 47886.16 2017-05-11 15:48:50.000 131 21235.84 182.78 42919.55 47886.18 2017-05-11 15:48:51.000 131 21235.83 182.79 42919.56 47886.16 2017-05-11 15:48:52.000 131 21235.83 182.82 42919.55 47886.15 2017-05-11 15:48:53.000 131 21235.86 182.83 42919.55 47886.14 2017-05-11 15:48:54.000 131 21235.88 182.84 42919.54 47886.17 2017-05-11 15:48:55.000 131 21235.86 182.85 42919.54 47886.17 2017-05-11 15:48:56.000 131 21235.91 182.84 42919.56 47886.12 2017-05-11 15:48:57.000 131 21235.89 182.83 42919.56 47886.14 2017-05-11 15:48:58.000 131 21235.92 182.83 42919.54 47886.13 2017-05-11 15:48:59.000 131 21235.91 182.85 42919.54 47886.19 2017-05-11 15:49:00.000 131 21235.92 182.84 42919.51 47886.16 2017-05-11 15:49:01.000 131 21235.90 182.85 42919.51 47886.15 2017-05-11 15:49:02.000 131 21235.92 182.86 42919.50 47886.19 2017-05-11 15:49:03.000 131 21235.91 182.85 42919.50 47886.15 2017-05-11 15:49:04.000 131 21235.96 182.85 42919.49 47886.16 2017-05-11 15:49:05.000 131 21236.02 182.79 42919.52 47886.17 2017-05-11 15:49:06.000 131 21236.05 182.77 42919.56 47886.17 2017-05-11 15:49:07.000 131 21236.03 182.74 42919.60 47886.21 2017-05-11 15:49:08.000 131 21236.03 182.73 42919.59 47886.22 2017-05-11 15:49:09.000 131 21236.01 182.73 42919.58 47886.24 2017-05-11 15:49:10.000 131 21235.98 182.73 42919.57 47886.25 2017-05-11 15:49:11.000 131 21235.96 182.75 42919.60 47886.24 2017-05-11 15:49:12.000 131 21235.95 182.74 42919.57 47886.25 2017-05-11 15:49:13.000 131 21235.89 182.78 42919.58 47886.20 2017-05-11 15:49:14.000 131 21235.82 182.80 42919.54 47886.16 2017-05-11 15:49:15.000 131 21235.75 182.81 42919.53 47886.13 2017-05-11 15:49:16.000 131 21235.71 182.80 42919.52 47886.12 2017-05-11 15:49:17.000 131 21235.71 182.83 42919.51 47886.09 2017-05-11 15:49:18.000 131 21235.69 182.85 42919.50 47886.07 2017-05-11 15:49:19.000 131 21235.67 182.89 42919.52 47886.07 2017-05-11 15:49:20.000 131 21235.68 182.94 42919.45 47886.03 2017-05-11 15:49:21.000 131 21235.70 183.01 42919.43 47886.01 2017-05-11 15:49:22.000 131 21235.75 183.04 42919.39 47885.99 2017-05-11 15:49:23.000 131 21235.79 183.07 42919.35 47885.99 2017-05-11 15:49:24.000 131 21235.85 183.11 42919.29 47885.94 2017-05-11 15:49:25.000 131 21235.86 183.16 42919.24 47885.99 2017-05-11 15:49:26.000 131 21235.87 183.18 42919.24 47885.93 2017-05-11 15:49:27.000 131 21235.88 183.18 42919.25 47885.94 2017-05-11 15:49:28.000 131 21235.85 183.24 42919.22 47885.93 2017-05-11 15:49:29.000 131 21235.86 183.34 42919.17 47885.88 2017-05-11 15:49:30.000 131 21235.83 183.41 42919.13 47885.87 2017-05-11 15:49:31.000 131 21235.86 183.43 42919.10 47885.79 2017-05-11 15:49:32.000 131 21235.88 183.43 42919.07 47885.78 2017-05-11 15:49:33.000 131 21235.87 183.45 42919.07 47885.75 2017-05-11 15:49:34.000 131 21235.92 183.44 42919.03 47885.76 2017-05-11 15:49:35.000 131 21235.94 183.40 42919.03 47885.75 2017-05-11 15:49:36.000 131 21235.91 183.36 42919.06 47885.74 2017-05-11 15:49:37.000 131 21235.91 183.27 42919.13 47885.74 2017-05-11 15:49:38.000 131 21235.88 183.22 42919.18 47885.78 2017-05-11 15:49:39.000 131 21235.84 183.17 42919.22 47885.83 2017-05-11 15:49:40.000 131 21235.80 183.16 42919.26 47885.84 2017-05-11 15:49:41.000 131 21235.80 183.13 42919.33 47885.89 2017-05-11 15:49:42.000 131 21235.78 183.13 42919.33 47885.91 2017-05-11 15:49:43.000 131 21235.78 183.17 42919.32 47885.95 2017-05-11 15:49:44.000 131 21235.76 183.14 42919.33 47885.90 2017-05-11 15:49:45.000 131 21235.71 183.13 42919.35 47885.92 2017-05-11 15:49:46.000 131 21235.75 183.11 42919.38 47885.95 2017-05-11 15:49:47.000 131 21235.75 183.13 42919.41 47885.97 2017-05-11 15:49:48.000 131 21235.78 183.15 42919.41 47885.99 2017-05-11 15:49:49.000 131 21235.79 183.15 42919.44 47885.98 2017-05-11 15:49:50.000 131 21235.84 183.18 42919.43 47885.98 2017-05-11 15:49:51.000 131 21235.82 183.20 42919.39 47885.99 2017-05-11 15:49:52.000 131 21235.82 183.23 42919.38 47885.97 2017-05-11 15:49:53.000 131 21235.85 183.27 42919.37 47885.99 2017-05-11 15:49:54.000 131 21235.88 183.27 42919.33 47885.97 2017-05-11 15:49:55.000 131 21235.88 183.27 42919.34 47885.98 2017-05-11 15:49:56.000 131 21235.90 183.30 42919.30 47885.99 2017-05-11 15:49:57.000 131 21235.90 183.31 42919.28 47885.96 2017-05-11 15:49:58.000 131 21235.95 183.29 42919.27 47885.93 2017-05-11 15:49:59.000 131 21235.93 183.28 42919.25 47885.94 2017-05-11 15:50:00.000 131 21235.92 183.26 42919.25 47885.93 2017-05-11 15:50:01.000 131 21235.93 183.23 42919.25 47885.92 2017-05-11 15:50:02.000 131 21235.95 183.23 42919.24 47885.93 2017-05-11 15:50:03.000 131 21235.96 183.19 42919.25 47885.93 2017-05-11 15:50:04.000 131 21236.01 183.15 42919.29 47885.97 2017-05-11 15:50:05.000 131 21236.06 183.11 42919.29 47886.00 2017-05-11 15:50:06.000 131 21236.07 183.11 42919.36 47886.03 2017-05-11 15:50:07.000 131 21236.03 183.13 42919.39 47886.07 2017-05-11 15:50:08.000 131 21236.02 183.21 42919.41 47886.06 2017-05-11 15:50:09.000 131 21236.04 183.32 42919.34 47886.02 2017-05-11 15:50:10.000 131 21236.04 183.38 42919.28 47886.00 2017-05-11 15:50:11.000 131 21236.05 183.38 42919.25 47885.94 2017-05-11 15:50:12.000 131 21236.05 183.43 42919.23 47885.91 2017-05-11 15:50:13.000 131 21236.08 183.43 42919.21 47885.92 2017-05-11 15:50:14.000 131 21236.09 183.45 42919.21 47885.91 2017-05-11 15:50:15.000 131 21236.10 183.40 42919.23 47885.94 2017-05-11 15:50:16.000 131 21236.11 183.37 42919.27 47885.94 2017-05-11 15:50:17.000 131 21236.16 183.33 42919.29 47885.98 2017-05-11 15:50:18.000 131 21236.13 183.31 42919.32 47886.01 2017-05-11 15:50:19.000 131 21236.12 183.25 42919.32 47886.01 2017-05-11 15:50:20.000 131 21236.05 183.29 42919.33 47886.03 2017-05-11 15:50:21.000 131 21235.99 183.27 42919.32 47885.99 2017-05-11 15:50:22.000 131 21235.96 183.24 42919.33 47885.95 2017-05-11 15:50:23.000 131 21235.97 183.22 42919.34 47885.96 2017-05-11 15:50:24.000 131 21235.98 183.21 42919.33 47885.93 2017-05-11 15:50:25.000 131 21236.01 183.19 42919.34 47885.98 2017-05-11 15:50:26.000 131 21236.00 183.18 42919.35 47885.96 2017-05-11 15:50:27.000 131 21235.99 183.20 42919.32 47885.96 2017-05-11 15:50:28.000 131 21236.01 183.18 42919.34 47885.99 2017-05-11 15:50:29.000 131 21236.02 183.18 42919.33 47885.98 2017-05-11 15:50:30.000 131 21236.03 183.15 42919.35 47885.97 2017-05-11 15:50:31.000 131 21236.05 183.06 42919.39 47886.01 2017-05-11 15:50:32.000 131 21236.07 183.05 42919.39 47886.04 2017-05-11 15:50:33.000 131 21236.10 183.07 42919.40 47886.08 2017-05-11 15:50:34.000 131 21236.14 183.06 42919.40 47886.10 2017-05-11 15:50:35.000 131 21236.14 183.08 42919.44 47886.10 2017-05-11 15:50:36.000 131 21236.13 183.07 42919.46 47886.13 2017-05-11 15:50:37.000 131 21236.18 183.05 42919.49 47886.11 2017-05-11 15:50:38.000 131 21236.20 183.06 42919.48 47886.13 2017-05-11 15:50:39.000 131 21236.23 183.03 42919.51 47886.15 2017-05-11 15:50:40.000 131 21236.21 183.02 42919.47 47886.18 2017-05-11 15:50:41.000 131 21236.19 183.01 42919.49 47886.18 2017-05-11 15:50:42.000 131 21236.16 183.03 42919.46 47886.18 2017-05-11 15:50:43.000 131 21236.18 182.99 42919.49 47886.17 2017-05-11 15:50:44.000 131 21236.20 182.99 42919.50 47886.15 2017-05-11 15:50:45.000 131 21236.20 182.95 42919.47 47886.17 2017-05-11 15:50:46.000 131 21236.22 182.92 42919.50 47886.20 2017-05-11 15:50:47.000 131 21236.20 182.88 42919.54 47886.20 2017-05-11 15:50:48.000 131 21236.15 182.90 42919.56 47886.22 2017-05-11 15:50:49.000 131 21236.10 182.95 42919.56 47886.22 2017-05-11 15:50:50.000 131 21236.08 182.95 42919.52 47886.21 2017-05-11 15:50:51.000 131 21236.06 182.95 42919.52 47886.21 2017-05-11 15:50:52.000 131 21236.06 182.94 42919.57 47886.18 2017-05-11 15:50:53.000 131 21236.03 182.91 42919.55 47886.16 2017-05-11 15:50:54.000 131 21236.07 182.87 42919.53 47886.19 2017-05-11 15:50:55.000 131 21236.10 182.85 42919.59 47886.17 2017-05-11 15:50:56.000 131 21236.13 182.81 42919.62 47886.23 2017-05-11 15:50:57.000 131 21236.19 182.75 42919.69 47886.31 2017-05-11 15:50:58.000 131 21236.23 182.68 42919.74 47886.35 2017-05-11 15:50:59.000 131 21236.25 182.65 42919.79 47886.40 2017-05-11 15:51:00.000 131 21236.27 182.63 42919.85 47886.48 2017-05-11 15:51:01.000 131 21236.26 182.58 42919.87 47886.51 2017-05-11 15:51:02.000 131 21236.26 182.59 42919.88 47886.58 2017-05-11 15:51:03.000 131 21236.29 182.56 42919.95 47886.61 2017-05-11 15:51:04.000 131 21236.33 182.54 42919.98 47886.62 2017-05-11 15:51:05.000 131 21236.33 182.52 42920.00 47886.66 2017-05-11 15:51:06.000 131 21236.35 182.54 42920.01 47886.71 2017-05-11 15:51:07.000 131 21236.36 182.54 42920.00 47886.72 2017-05-11 15:51:08.000 131 21236.28 182.52 42920.03 47886.74 2017-05-11 15:51:09.000 131 21236.28 182.54 42920.05 47886.78 2017-05-11 15:51:10.000 131 21236.24 182.52 42920.08 47886.75 2017-05-11 15:51:11.000 131 21236.19 182.52 42920.12 47886.78 2017-05-11 15:51:12.000 131 21236.20 182.52 42920.12 47886.78 2017-05-11 15:51:13.000 131 21236.17 182.55 42920.14 47886.81 2017-05-11 15:51:14.000 131 21236.16 182.59 42920.15 47886.80 2017-05-11 15:51:15.000 131 21236.18 182.62 42920.15 47886.85 2017-05-11 15:51:16.000 131 21236.17 182.69 42920.16 47886.83 2017-05-11 15:51:17.000 131 21236.16 182.70 42920.14 47886.83 2017-05-11 15:51:18.000 131 21236.14 182.72 42920.08 47886.79 2017-05-11 15:51:19.000 131 21236.09 182.72 42920.11 47886.77 2017-05-11 15:51:20.000 131 21236.08 182.73 42920.08 47886.74 2017-05-11 15:51:21.000 131 21236.12 182.73 42920.09 47886.73 2017-05-11 15:51:22.000 131 21236.15 182.73 42920.13 47886.76 2017-05-11 15:51:23.000 131 21236.18 182.72 42920.12 47886.79 2017-05-11 15:51:24.000 131 21236.18 182.71 42920.15 47886.79 2017-05-11 15:51:25.000 131 21236.22 182.71 42920.17 47886.82 2017-05-11 15:51:26.000 131 21236.24 182.74 42920.17 47886.84 2017-05-11 15:51:27.000 131 21236.23 182.80 42920.17 47886.85 2017-05-11 15:51:28.000 131 21236.26 182.82 42920.13 47886.85 2017-05-11 15:51:29.000 131 21236.27 182.83 42920.11 47886.86 2017-05-11 15:51:30.000 131 21236.27 182.84 42920.11 47886.85 2017-05-11 15:51:31.000 131 21236.25 182.91 42920.07 47886.84 2017-05-11 15:51:32.000 131 21236.26 182.91 42920.07 47886.79 2017-05-11 15:51:33.000 131 21236.25 182.94 42920.08 47886.80 2017-05-11 15:51:34.000 131 21236.25 182.90 42920.07 47886.77 2017-05-11 15:51:35.000 131 21236.24 182.89 42920.09 47886.78 2017-05-11 15:51:36.000 131 21236.23 182.93 42920.06 47886.79 2017-05-11 15:51:37.000 131 21236.26 182.94 42920.08 47886.80 2017-05-11 15:51:38.000 131 21236.29 182.95 42920.08 47886.80 2017-05-11 15:51:39.000 131 21236.30 182.98 42920.05 47886.82 2017-05-11 15:51:40.000 131 21236.32 182.97 42920.07 47886.81 2017-05-11 15:51:41.000 131 21236.33 182.98 42920.11 47886.86 2017-05-11 15:51:42.000 131 21236.34 183.00 42920.11 47886.86 2017-05-11 15:51:43.000 131 21236.36 183.01 42920.11 47886.81 2017-05-11 15:51:44.000 131 21236.38 183.04 42920.08 47886.87 2017-05-11 15:51:45.000 131 21236.34 183.05 42920.09 47886.83 2017-05-11 15:51:46.000 131 21236.33 183.06 42920.04 47886.82 2017-05-11 15:51:47.000 131 21236.29 183.07 42920.02 47886.80 2017-05-11 15:51:48.000 131 21236.26 183.11 42920.00 47886.78 2017-05-11 15:51:49.000 131 21236.25 183.13 42919.96 47886.71 2017-05-11 15:51:50.000 131 21236.23 183.16 42919.92 47886.68 2017-05-11 15:51:51.000 131 21236.24 183.19 42919.88 47886.62 2017-05-11 15:51:52.000 131 21236.22 183.20 42919.81 47886.56 2017-05-11 15:51:53.000 131 21236.21 183.23 42919.80 47886.52 2017-05-11 15:51:54.000 131 21236.15 183.27 42919.79 47886.52 2017-05-11 15:51:55.000 131 21236.11 183.29 42919.72 47886.42 2017-05-11 15:51:56.000 131 21236.07 183.29 42919.66 47886.39 2017-05-11 15:51:57.000 131 21236.04 183.31 42919.63 47886.33 2017-05-11 15:51:58.000 131 21236.08 183.24 42919.61 47886.32 2017-05-11 15:51:59.000 131 21236.09 183.17 42919.62 47886.29 2017-05-11 15:52:00.000 131 21236.09 183.13 42919.67 47886.30 2017-05-11 15:52:01.000 131 21236.09 183.10 42919.70 47886.36 2017-05-11 15:52:02.000 131 21236.10 183.03 42919.75 47886.36 2017-05-11 15:52:03.000 131 21236.16 182.93 42919.79 47886.41 2017-05-11 15:52:04.000 131 21236.22 182.84 42919.86 47886.48 2017-05-11 15:52:05.000 131 21236.23 182.85 42919.93 47886.60 2017-05-11 15:52:06.000 131 21236.29 182.83 42919.97 47886.63 2017-05-11 15:52:07.000 131 21236.29 182.80 42920.00 47886.73 2017-05-11 15:52:08.000 131 21236.27 182.83 42920.02 47886.73 2017-05-11 15:52:09.000 131 21236.24 182.91 42920.04 47886.78 2017-05-11 15:52:10.000 131 21236.24 183.00 42920.02 47886.75 2017-05-11 15:52:11.000 131 21236.19 183.10 42919.99 47886.75 2017-05-11 15:52:12.000 131 21236.15 183.16 42919.98 47886.69 2017-05-11 15:52:13.000 131 21236.10 183.20 42919.95 47886.66 2017-05-11 15:52:14.000 131 21236.08 183.21 42919.98 47886.58 2017-05-11 15:52:15.000 131 21236.04 183.26 42919.98 47886.60 2017-05-11 15:52:16.000 131 21236.05 183.29 42919.98 47886.58 2017-05-11 15:52:17.000 131 21236.09 183.33 42919.95 47886.58 2017-05-11 15:52:18.000 131 21236.13 183.34 42919.96 47886.58 2017-05-11 15:52:19.000 131 21236.12 183.34 42919.98 47886.62 2017-05-11 15:52:20.000 131 21236.15 183.35 42920.01 47886.61 2017-05-11 15:52:21.000 131 21236.17 183.35 42920.00 47886.62 2017-05-11 15:52:22.000 131 21236.13 183.36 42919.98 47886.66 2017-05-11 15:52:23.000 131 21236.11 183.32 42919.97 47886.66 2017-05-11 15:52:24.000 131 21236.11 183.27 42920.01 47886.71 2017-05-11 15:52:25.000 131 21236.10 183.25 42920.11 47886.71 2017-05-11 15:52:26.000 131 21236.10 183.26 42920.10 47886.70 2017-05-11 15:52:27.000 131 21236.12 183.27 42920.11 47886.72 2017-05-11 15:52:28.000 131 21236.09 183.25 42920.14 47886.73 2017-05-11 15:52:29.000 131 21236.08 183.24 42920.14 47886.74 2017-05-11 15:52:30.000 131 21236.08 183.24 42920.15 47886.73 2017-05-11 15:52:31.000 131 21236.07 183.23 42920.12 47886.74 2017-05-11 15:52:32.000 131 21236.07 183.24 42920.12 47886.73 2017-05-11 15:52:33.000 131 21236.07 183.24 42920.12 47886.71 2017-05-11 15:52:34.000 131 21236.07 183.20 42920.08 47886.69 2017-05-11 15:52:35.000 131 21236.15 183.11 42920.11 47886.71 2017-05-11 15:52:36.000 131 21236.22 183.11 42920.08 47886.77 2017-05-11 15:52:37.000 131 21236.24 183.09 42920.10 47886.78 2017-05-11 15:52:38.000 131 21236.31 183.06 42920.14 47886.81 2017-05-11 15:52:39.000 131 21236.31 183.10 42920.17 47886.85 2017-05-11 15:52:40.000 131 21236.31 183.07 42920.17 47886.87 2017-05-11 15:52:41.000 131 21236.29 183.07 42920.19 47886.90 2017-05-11 15:52:42.000 131 21236.30 183.05 42920.17 47886.90 2017-05-11 15:52:43.000 131 21236.31 183.03 42920.18 47886.89 2017-05-11 15:52:44.000 131 21236.28 183.07 42920.18 47886.89 2017-05-11 15:52:45.000 131 21236.21 183.07 42920.20 47886.90 2017-05-11 15:52:46.000 131 21236.12 183.05 42920.22 47886.85 2017-05-11 15:52:47.000 131 21236.05 182.99 42920.23 47886.83 2017-05-11 15:52:48.000 131 21236.02 183.02 42920.29 47886.84 2017-05-11 15:52:49.000 131 21235.99 183.05 42920.30 47886.85 2017-05-11 15:52:50.000 131 21235.98 183.09 42920.30 47886.83 2017-05-11 15:52:51.000 131 21235.97 183.16 42920.30 47886.86 2017-05-11 15:52:52.000 131 21235.98 183.21 42920.27 47886.82 2017-05-11 15:52:53.000 131 21235.98 183.23 42920.22 47886.83 2017-05-11 15:52:54.000 131 21236.01 183.25 42920.21 47886.81 2017-05-11 15:52:55.000 131 21236.03 183.25 42920.26 47886.80 2017-05-11 15:52:56.000 131 21236.02 183.24 42920.27 47886.80 2017-05-11 15:52:57.000 131 21236.00 183.25 42920.21 47886.81 2017-05-11 15:52:58.000 131 21236.01 183.27 42920.21 47886.79 2017-05-11 15:52:59.000 131 21236.03 183.28 42920.20 47886.78 2017-05-11 15:53:00.000 131 21236.03 183.23 42920.17 47886.77 2017-05-11 15:53:01.000 131 21236.02 183.21 42920.15 47886.79 2017-05-11 15:53:02.000 131 21235.99 183.22 42920.18 47886.75 2017-05-11 15:53:03.000 131 21235.99 183.18 42920.19 47886.80 2017-05-11 15:53:04.000 131 21236.06 183.12 42920.20 47886.80 2017-05-11 15:53:05.000 131 21236.07 183.09 42920.21 47886.84 2017-05-11 15:53:06.000 131 21236.10 183.05 42920.26 47886.85 2017-05-11 15:53:07.000 131 21236.11 183.02 42920.29 47886.91 2017-05-11 15:53:08.000 131 21236.13 182.93 42920.37 47886.95 2017-05-11 15:53:09.000 131 21236.15 182.90 42920.39 47886.99 2017-05-11 15:53:10.000 131 21236.20 182.90 42920.45 47887.07 2017-05-11 15:53:11.000 131 21236.22 182.93 42920.43 47887.07 2017-05-11 15:53:12.000 131 21236.25 182.95 42920.43 47887.09 2017-05-11 15:53:13.000 131 21236.28 182.99 42920.41 47887.10 2017-05-11 15:53:14.000 131 21236.30 182.96 42920.44 47887.12 2017-05-11 15:53:15.000 131 21236.32 182.94 42920.43 47887.14 2017-05-11 15:53:16.000 131 21236.38 182.88 42920.44 47887.15 2017-05-11 15:53:17.000 131 21236.43 182.84 42920.50 47887.16 2017-05-11 15:53:18.000 131 21236.44 182.83 42920.50 47887.20 2017-05-11 15:53:19.000 131 21236.46 182.84 42920.51 47887.25 2017-05-11 15:53:20.000 131 21236.49 182.81 42920.53 47887.28 2017-05-11 15:53:21.000 131 21236.45 182.83 42920.52 47887.26 2017-05-11 15:53:22.000 131 21236.46 182.83 42920.49 47887.27 2017-05-11 15:53:23.000 131 21236.45 182.80 42920.50 47887.28 2017-05-11 15:53:24.000 131 21236.43 182.78 42920.49 47887.24 2017-05-11 15:53:25.000 131 21236.37 182.77 42920.50 47887.23 2017-05-11 15:53:26.000 131 21236.33 182.77 42920.47 47887.19 2017-05-11 15:53:27.000 131 21236.26 182.76 42920.48 47887.16 2017-05-11 15:53:28.000 131 21236.24 182.74 42920.47 47887.14 2017-05-11 15:53:29.000 131 21236.21 182.72 42920.46 47887.11 2017-05-11 15:53:30.000 131 21236.24 182.73 42920.46 47887.10 2017-05-11 15:53:31.000 131 21236.28 182.76 42920.44 47887.07 2017-05-11 15:53:32.000 131 21236.26 182.76 42920.46 47887.08 2017-05-11 15:53:33.000 131 21236.27 182.73 42920.47 47887.10 2017-05-11 15:53:34.000 131 21236.33 182.73 42920.47 47887.12 2017-05-11 15:53:35.000 131 21236.38 182.74 42920.46 47887.15 2017-05-11 15:53:36.000 131 21236.38 182.72 42920.44 47887.15 2017-05-11 15:53:37.000 131 21236.42 182.66 42920.52 47887.17 2017-05-11 15:53:38.000 131 21236.40 182.67 42920.53 47887.19 2017-05-11 15:53:39.000 131 21236.36 182.68 42920.51 47887.23 2017-05-11 15:53:40.000 131 21236.33 182.75 42920.51 47887.22 2017-05-11 15:53:41.000 131 21236.28 182.84 42920.47 47887.22 2017-05-11 15:53:42.000 131 21236.20 182.93 42920.45 47887.13 2017-05-11 15:53:43.000 131 21236.21 182.98 42920.44 47887.08 2017-05-11 15:53:44.000 131 21236.29 182.99 42920.42 47887.09 2017-05-11 15:53:45.000 131 21236.35 182.99 42920.39 47887.10 2017-05-11 15:53:46.000 131 21236.41 182.96 42920.37 47887.08 2017-05-11 15:53:47.000 131 21236.45 182.89 42920.41 47887.11 2017-05-11 15:53:48.000 131 21236.48 182.85 42920.47 47887.15 2017-05-11 15:53:49.000 131 21236.49 182.84 42920.44 47887.21 2017-05-11 15:53:50.000 131 21236.53 182.90 42920.46 47887.24 2017-05-11 15:53:51.000 131 21236.57 182.91 42920.48 47887.23 2017-05-11 15:53:52.000 131 21236.60 182.93 42920.44 47887.26 2017-05-11 15:53:53.000 131 21236.58 182.94 42920.43 47887.27 2017-05-11 15:53:54.000 131 21236.61 182.94 42920.43 47887.24 2017-05-11 15:53:55.000 131 21236.60 182.96 42920.43 47887.26 2017-05-11 15:53:56.000 131 21236.61 182.95 42920.37 47887.25 2017-05-11 15:53:57.000 131 21236.61 182.95 42920.38 47887.25 2017-05-11 15:53:58.000 131 21236.61 182.96 42920.33 47887.24 2017-05-11 15:53:59.000 131 21236.55 182.97 42920.35 47887.21 2017-05-11 15:54:00.000 131 21236.49 183.02 42920.30 47887.17 2017-05-11 15:54:01.000 131 21236.46 183.09 42920.26 47887.14 2017-05-11 15:54:02.000 131 21236.45 183.11 42920.24 47887.06 2017-05-11 15:54:03.000 131 21236.44 183.16 42920.21 47887.01 2017-05-11 15:54:04.000 131 21236.42 183.22 42920.17 47887.01 2017-05-11 15:54:05.000 131 21236.41 183.17 42920.17 47886.97 2017-05-11 15:54:06.000 131 21236.45 183.16 42920.18 47886.95 2017-05-11 15:54:07.000 131 21236.45 183.16 42920.20 47886.96 2017-05-11 15:54:08.000 131 21236.43 183.21 42920.18 47886.96 2017-05-11 15:54:09.000 131 21236.38 183.26 42920.15 47886.92 2017-05-11 15:54:10.000 131 21236.41 183.26 42920.18 47886.94 2017-05-11 15:54:11.000 131 21236.42 183.28 42920.19 47886.97 2017-05-11 15:54:12.000 131 21236.44 183.30 42920.22 47886.97 2017-05-11 15:54:13.000 131 21236.45 183.30 42920.19 47886.96 2017-05-11 15:54:14.000 131 21236.48 183.31 42920.18 47886.96 2017-05-11 15:54:15.000 131 21236.50 183.34 42920.20 47886.96 2017-05-11 15:54:16.000 131 21236.51 183.32 42920.23 47887.01 2017-05-11 15:54:17.000 131 21236.49 183.30 42920.19 47886.98 2017-05-11 15:54:18.000 131 21236.45 183.29 42920.18 47887.00 2017-05-11 15:54:19.000 131 21236.40 183.28 42920.16 47886.97 2017-05-11 15:54:20.000 131 21236.36 183.25 42920.20 47886.92 2017-05-11 15:54:21.000 131 21236.34 183.21 42920.17 47886.93 2017-05-11 15:54:22.000 131 21236.30 183.20 42920.18 47886.91 2017-05-11 15:54:23.000 131 21236.30 183.18 42920.19 47886.90 2017-05-11 15:54:24.000 131 21236.26 183.18 42920.21 47886.90 2017-05-11 15:54:25.000 131 21236.29 183.17 42920.22 47886.93 2017-05-11 15:54:26.000 131 21236.33 183.18 42920.25 47886.95 2017-05-11 15:54:27.000 131 21236.29 183.21 42920.27 47886.98 2017-05-11 15:54:28.000 131 21236.31 183.24 42920.30 47886.99 2017-05-11 15:54:29.000 131 21236.33 183.27 42920.30 47886.98 2017-05-11 15:54:30.000 131 21236.36 183.27 42920.30 47887.00 2017-05-11 15:54:31.000 131 21236.40 183.27 42920.30 47887.02 2017-05-11 15:54:32.000 131 21236.41 183.23 42920.26 47887.03 2017-05-11 15:54:33.000 131 21236.40 183.22 42920.32 47887.06 2017-05-11 15:54:34.000 131 21236.39 183.23 42920.33 47887.10 2017-05-11 15:54:35.000 131 21236.36 183.23 42920.33 47887.08 2017-05-11 15:54:36.000 131 21236.33 183.21 42920.33 47887.08 2017-05-11 15:54:37.000 131 21236.28 183.21 42920.38 47887.05 2017-05-11 15:54:38.000 131 21236.29 183.25 42920.35 47887.06 2017-05-11 15:54:39.000 131 21236.32 183.30 42920.32 47887.07 2017-05-11 15:54:40.000 131 21236.34 183.31 42920.28 47887.05 2017-05-11 15:54:41.000 131 21236.31 183.36 42920.26 47887.05 2017-05-11 15:54:42.000 131 21236.28 183.37 42920.26 47886.99 2017-05-11 15:54:43.000 131 21236.17 183.44 42920.23 47886.97 2017-05-11 15:54:44.000 131 21236.11 183.44 42920.19 47886.89 2017-05-11 15:54:45.000 131 21236.04 183.42 42920.17 47886.83 2017-05-11 15:54:46.000 131 21236.03 183.38 42920.22 47886.80 2017-05-11 15:54:47.000 131 21236.04 183.35 42920.28 47886.81 2017-05-11 15:54:48.000 131 21236.03 183.41 42920.22 47886.85 2017-05-11 15:54:49.000 131 21236.06 183.43 42920.21 47886.83 2017-05-11 15:54:50.000 131 21236.09 183.44 42920.21 47886.85 2017-05-11 15:54:51.000 131 21236.10 183.41 42920.21 47886.87 2017-05-11 15:54:52.000 131 21236.17 183.35 42920.26 47886.90 2017-05-11 15:54:53.000 131 21236.19 183.34 42920.29 47886.92 2017-05-11 15:54:54.000 131 21236.19 183.39 42920.28 47886.94 2017-05-11 15:54:55.000 131 21236.22 183.41 42920.29 47886.96 2017-05-11 15:54:56.000 131 21236.21 183.43 42920.30 47886.96 2017-05-11 15:54:57.000 131 21236.19 183.45 42920.27 47886.94 2017-05-11 15:54:58.000 131 21236.21 183.55 42920.26 47886.94 2017-05-11 15:54:59.000 131 21236.17 183.60 42920.23 47886.93 2017-05-11 15:55:00.000 131 21236.16 183.66 42920.18 47886.91 2017-05-11 15:55:01.000 131 21236.17 183.72 42920.10 47886.84 2017-05-11 15:55:02.000 131 21236.18 183.72 42920.10 47886.79 2017-05-11 15:55:03.000 131 21236.20 183.73 42920.06 47886.79 2017-05-11 15:55:04.000 131 21236.19 183.72 42920.07 47886.77 2017-05-11 15:55:05.000 131 21236.19 183.76 42920.09 47886.75 2017-05-11 15:55:06.000 131 21236.16 183.78 42920.09 47886.75 2017-05-11 15:55:07.000 131 21236.12 183.82 42920.04 47886.75 2017-05-11 15:55:08.000 131 21236.14 183.83 42920.02 47886.75 2017-05-11 15:55:09.000 131 21236.13 183.81 42920.04 47886.74 2017-05-11 15:55:10.000 131 21236.16 183.83 42920.07 47886.72 2017-05-11 15:55:11.000 131 21236.13 183.83 42920.06 47886.73 2017-05-11 15:55:12.000 131 21236.14 183.83 42920.04 47886.71 2017-05-11 15:55:13.000 131 21236.15 183.84 42920.04 47886.72 2017-05-11 15:55:14.000 131 21236.17 183.86 42920.04 47886.71 2017-05-11 15:55:15.000 131 21236.19 183.87 42919.98 47886.72 2017-05-11 15:55:16.000 131 21236.23 183.89 42919.97 47886.70 2017-05-11 15:55:17.000 131 21236.25 183.89 42919.95 47886.71 2017-05-11 15:55:18.000 131 21236.26 183.94 42919.98 47886.70 2017-05-11 15:55:19.000 131 21236.27 183.97 42919.97 47886.71 2017-05-11 15:55:20.000 131 21236.29 183.99 42919.98 47886.71 2017-05-11 15:55:21.000 131 21236.25 183.98 42919.97 47886.70 2017-05-11 15:55:22.000 131 21236.25 184.00 42919.96 47886.69 2017-05-11 15:55:23.000 131 21236.26 184.01 42919.98 47886.68 2017-05-11 15:55:24.000 131 21236.27 184.03 42919.93 47886.71 2017-05-11 15:55:25.000 131 21236.31 184.07 42919.91 47886.70 2017-05-11 15:55:26.000 131 21236.29 184.06 42919.90 47886.69 2017-05-11 15:55:27.000 131 21236.28 184.06 42919.88 47886.67 2017-05-11 15:55:28.000 131 21236.28 184.06 42919.89 47886.69 2017-05-11 15:55:29.000 131 21236.25 184.09 42919.89 47886.67 2017-05-11 15:55:30.000 131 21236.24 184.09 42919.89 47886.69 2017-05-11 15:55:31.000 131 21236.24 184.09 42919.88 47886.68 2017-05-11 15:55:32.000 131 21236.26 184.08 42919.90 47886.68 2017-05-11 15:55:33.000 131 21236.29 184.08 42919.92 47886.68 2017-05-11 15:55:34.000 131 21236.37 184.06 42919.94 47886.72 2017-05-11 15:55:35.000 131 21236.47 183.98 42919.98 47886.76 2017-05-11 15:55:36.000 131 21236.60 183.93 42920.05 47886.85 2017-05-11 15:55:37.000 131 21236.65 183.85 42920.10 47886.96 2017-05-11 15:55:38.000 131 21236.70 183.80 42920.15 47887.00 2017-05-11 15:55:39.000 131 21236.71 183.79 42920.22 47887.08 2017-05-11 15:55:40.000 131 21236.72 183.82 42920.25 47887.17 2017-05-11 15:55:41.000 131 21236.72 183.83 42920.27 47887.16 2017-05-11 15:55:42.000 131 21236.71 183.82 42920.27 47887.17 2017-05-11 15:55:43.000 131 21236.69 183.81 42920.27 47887.17 2017-05-11 15:55:44.000 131 21236.71 183.78 42920.30 47887.20 2017-05-11 15:55:45.000 131 21236.71 183.78 42920.34 47887.22 2017-05-11 15:55:46.000 131 21236.74 183.75 42920.38 47887.23 2017-05-11 15:55:47.000 131 21236.78 183.69 42920.43 47887.29 2017-05-11 15:55:48.000 131 21236.86 183.64 42920.48 47887.32 2017-05-11 15:55:49.000 131 21236.88 183.62 42920.49 47887.40 2017-05-11 15:55:50.000 131 21236.87 183.65 42920.51 47887.43 2017-05-11 15:55:51.000 131 21236.86 183.66 42920.53 47887.48 2017-05-11 15:55:52.000 131 21236.83 183.67 42920.57 47887.46 2017-05-11 15:55:53.000 131 21236.78 183.67 42920.55 47887.47 2017-05-11 15:55:54.000 131 21236.79 183.66 42920.58 47887.44 2017-05-11 15:55:55.000 131 21236.78 183.73 42920.56 47887.44 2017-05-11 15:55:56.000 131 21236.81 183.76 42920.55 47887.44 2017-05-11 15:55:57.000 131 21236.84 183.76 42920.52 47887.45 2017-05-11 15:55:58.000 131 21236.85 183.79 42920.51 47887.41 2017-05-11 15:55:59.000 131 21236.88 183.77 42920.49 47887.43 2017-05-11 15:56:00.000 131 21236.89 183.80 42920.47 47887.41 2017-05-11 15:56:01.000 131 21236.85 183.81 42920.48 47887.44 2017-05-11 15:56:02.000 131 21236.87 183.82 42920.48 47887.42 2017-05-11 15:56:03.000 131 21236.88 183.83 42920.48 47887.41 2017-05-11 15:56:04.000 131 21236.88 183.79 42920.46 47887.42 2017-05-11 15:56:05.000 131 21236.88 183.81 42920.48 47887.41 2017-05-11 15:56:06.000 131 21236.87 183.83 42920.48 47887.42 2017-05-11 15:56:07.000 131 21236.88 183.87 42920.48 47887.42 2017-05-11 15:56:08.000 131 21236.90 183.88 42920.42 47887.42 2017-05-11 15:56:09.000 131 21236.87 183.88 42920.42 47887.38 2017-05-11 15:56:10.000 131 21236.88 183.89 42920.44 47887.38 2017-05-11 15:56:11.000 131 21236.86 183.88 42920.43 47887.38 2017-05-11 15:56:12.000 131 21236.83 183.88 42920.42 47887.36 2017-05-11 15:56:13.000 131 21236.79 183.95 42920.41 47887.34 2017-05-11 15:56:14.000 131 21236.73 183.96 42920.38 47887.29 2017-05-11 15:56:15.000 131 21236.68 183.95 42920.38 47887.28 2017-05-11 15:56:16.000 131 21236.63 183.97 42920.37 47887.24 2017-05-11 15:56:17.000 131 21236.65 183.97 42920.38 47887.25 2017-05-11 15:56:18.000 131 21236.64 183.99 42920.36 47887.21 2017-05-11 15:56:19.000 131 21236.62 184.02 42920.33 47887.20 2017-05-11 15:56:20.000 131 21236.59 184.07 42920.31 47887.19 2017-05-11 15:56:21.000 131 21236.52 184.10 42920.27 47887.18 2017-05-11 15:56:22.000 131 21236.47 184.10 42920.26 47887.13 2017-05-11 15:56:23.000 131 21236.47 184.11 42920.25 47887.07 2017-05-11 15:56:24.000 131 21236.44 184.10 42920.20 47887.02 2017-05-11 15:56:25.000 131 21236.43 184.11 42920.20 47887.00 2017-05-11 15:56:26.000 131 21236.42 184.12 42920.18 47887.00 2017-05-11 15:56:27.000 131 21236.45 184.13 42920.18 47886.98 2017-05-11 15:56:28.000 131 21236.46 184.14 42920.16 47886.98 2017-05-11 15:56:29.000 131 21236.47 184.13 42920.15 47886.97 2017-05-11 15:56:30.000 131 21236.48 184.09 42920.15 47886.96 2017-05-11 15:56:31.000 131 21236.48 184.04 42920.16 47886.95 2017-05-11 15:56:32.000 131 21236.48 184.02 42920.19 47887.00 2017-05-11 15:56:33.000 131 21236.50 183.98 42920.26 47887.00 2017-05-11 15:56:34.000 131 21236.53 183.98 42920.27 47886.99 2017-05-11 15:56:35.000 131 21236.54 183.94 42920.25 47887.01 2017-05-11 15:56:36.000 131 21236.53 183.91 42920.28 47887.04 2017-05-11 15:56:37.000 131 21236.50 183.92 42920.27 47887.05 2017-05-11 15:56:38.000 131 21236.50 183.94 42920.28 47887.07 2017-05-11 15:56:39.000 131 21236.48 183.96 42920.26 47887.04 2017-05-11 15:56:40.000 131 21236.47 184.02 42920.25 47887.05 2017-05-11 15:56:41.000 131 21236.46 184.11 42920.23 47886.97 2017-05-11 15:56:42.000 131 21236.41 184.18 42920.14 47886.94 2017-05-11 15:56:43.000 131 21236.39 184.21 42920.04 47886.88 2017-05-11 15:56:44.000 131 21236.41 184.22 42920.03 47886.84 2017-05-11 15:56:45.000 131 21236.44 184.23 42920.01 47886.79 2017-05-11 15:56:46.000 131 21236.45 184.22 42920.01 47886.76 2017-05-11 15:56:47.000 131 21236.46 184.18 42919.99 47886.77 2017-05-11 15:56:48.000 131 21236.42 184.19 42919.97 47886.75 2017-05-11 15:56:49.000 131 21236.39 184.26 42919.94 47886.76 2017-05-11 15:56:50.000 131 21236.40 184.31 42919.89 47886.72 2017-05-11 15:56:51.000 131 21236.41 184.32 42919.87 47886.72 2017-05-11 15:56:52.000 131 21236.41 184.31 42919.84 47886.68 2017-05-11 15:56:53.000 131 21236.44 184.32 42919.83 47886.70 2017-05-11 15:56:54.000 131 21236.46 184.32 42919.80 47886.70 2017-05-11 15:56:55.000 131 21236.46 184.26 42919.81 47886.68 2017-05-11 15:56:56.000 131 21236.45 184.19 42919.87 47886.69 2017-05-11 15:56:57.000 131 21236.38 184.19 42919.90 47886.71 2017-05-11 15:56:58.000 131 21236.35 184.16 42919.93 47886.70 2017-05-11 15:56:59.000 131 21236.29 184.17 42919.95 47886.75 2017-05-11 15:57:00.000 131 21236.21 184.20 42919.98 47886.71 2017-05-11 15:57:01.000 131 21236.25 184.18 42920.01 47886.73 2017-05-11 15:57:02.000 131 21236.24 184.14 42920.04 47886.75 2017-05-11 15:57:03.000 131 21236.25 184.10 42920.10 47886.80 2017-05-11 15:57:04.000 131 21236.30 184.12 42920.08 47886.83 2017-05-11 15:57:05.000 131 21236.33 184.16 42920.10 47886.84 2017-05-11 15:57:06.000 131 21236.34 184.12 42920.11 47886.85 2017-05-11 15:57:07.000 131 21236.37 184.07 42920.16 47886.91 2017-05-11 15:57:08.000 131 21236.39 184.04 42920.19 47886.93 2017-05-11 15:57:09.000 131 21236.39 184.04 42920.19 47886.95 2017-05-11 15:57:10.000 131 21236.38 184.05 42920.21 47886.98 2017-05-11 15:57:11.000 131 21236.39 184.07 42920.20 47886.99 2017-05-11 15:57:12.000 131 21236.39 184.10 42920.20 47886.98 2017-05-11 15:57:13.000 131 21236.43 184.10 42920.18 47886.99 2017-05-11 15:57:14.000 131 21236.45 184.09 42920.19 47887.00 2017-05-11 15:57:15.000 131 21236.48 184.05 42920.22 47886.99 2017-05-11 15:57:16.000 131 21236.49 184.04 42920.23 47886.99 2017-05-11 15:57:17.000 131 21236.47 184.08 42920.24 47887.05 2017-05-11 15:57:18.000 131 21236.49 184.13 42920.22 47887.05 2017-05-11 15:57:19.000 131 21236.53 184.17 42920.21 47887.04 2017-05-11 15:57:20.000 131 21236.53 184.22 42920.16 47887.03 2017-05-11 15:57:21.000 131 21236.50 184.24 42920.18 47887.01 2017-05-11 15:57:22.000 131 21236.48 184.26 42920.15 47886.98 2017-05-11 15:57:23.000 131 21236.46 184.25 42920.12 47886.95 2017-05-11 15:57:24.000 131 21236.45 184.23 42920.13 47886.94 2017-05-11 15:57:25.000 131 21236.43 184.22 42920.09 47886.89 2017-05-11 15:57:26.000 131 21236.48 184.22 42920.09 47886.91 2017-05-11 15:57:27.000 131 21236.46 184.21 42920.09 47886.92 2017-05-11 15:57:28.000 131 21236.42 184.21 42920.10 47886.90 2017-05-11 15:57:29.000 131 21236.43 184.18 42920.10 47886.93 2017-05-11 15:57:30.000 131 21236.44 184.16 42920.15 47886.94 2017-05-11 15:57:31.000 131 21236.45 184.13 42920.19 47886.95 2017-05-11 15:57:32.000 131 21236.46 184.11 42920.20 47886.96 2017-05-11 15:57:33.000 131 21236.48 184.11 42920.20 47886.99 2017-05-11 15:57:34.000 131 21236.48 184.09 42920.20 47887.02 2017-05-11 15:57:35.000 131 21236.51 184.03 42920.23 47887.03 2017-05-11 15:57:36.000 131 21236.50 184.00 42920.26 47887.04 2017-05-11 15:57:37.000 131 21236.49 183.94 42920.29 47887.07 2017-05-11 15:57:38.000 131 21236.46 183.95 42920.29 47887.09 2017-05-11 15:57:39.000 131 21236.48 183.98 42920.32 47887.13 2017-05-11 15:57:40.000 131 21236.46 183.98 42920.34 47887.11 2017-05-11 15:57:41.000 131 21236.45 183.96 42920.35 47887.14 2017-05-11 15:57:42.000 131 21236.43 183.94 42920.36 47887.12 2017-05-11 15:57:43.000 131 21236.42 183.93 42920.35 47887.12 2017-05-11 15:57:44.000 131 21236.46 183.96 42920.34 47887.12 2017-05-11 15:57:45.000 131 21236.47 184.01 42920.33 47887.16 2017-05-11 15:57:46.000 131 21236.48 184.04 42920.31 47887.13 2017-05-11 15:57:47.000 131 21236.42 184.09 42920.29 47887.11 2017-05-11 15:57:48.000 131 21236.43 184.10 42920.24 47887.07 2017-05-11 15:57:49.000 131 21236.45 184.09 42920.24 47887.05 2017-05-11 15:57:50.000 131 21236.45 184.08 42920.21 47887.02 2017-05-11 15:57:51.000 131 21236.46 184.07 42920.21 47887.04 2017-05-11 15:57:52.000 131 21236.47 184.09 42920.19 47887.04 2017-05-11 15:57:53.000 131 21236.45 184.11 42920.19 47887.04 2017-05-11 15:57:54.000 131 21236.43 184.14 42920.17 47887.03 2017-05-11 15:57:55.000 131 21236.42 184.10 42920.19 47887.04 2017-05-11 15:57:56.000 131 21236.43 184.09 42920.19 47887.02 2017-05-11 15:57:57.000 131 21236.40 184.10 42920.20 47886.97 2017-05-11 15:57:58.000 131 21236.36 184.11 42920.21 47886.96 2017-05-11 15:57:59.000 131 21236.33 184.15 42920.17 47886.96 2017-05-11 15:58:00.000 131 21236.28 184.16 42920.14 47886.90 2017-05-11 15:58:01.000 131 21236.25 184.13 42920.14 47886.85 2017-05-11 15:58:02.000 131 21236.23 184.10 42920.18 47886.89 2017-05-11 15:58:03.000 131 21236.28 184.06 42920.22 47886.90 2017-05-11 15:58:04.000 131 21236.27 184.09 42920.22 47886.91 2017-05-11 15:58:05.000 131 21236.28 184.19 42920.20 47886.92 2017-05-11 15:58:06.000 131 21236.24 184.27 42920.15 47886.92 2017-05-11 15:58:07.000 131 21236.24 184.27 42920.09 47886.89 2017-05-11 15:58:08.000 131 21236.21 184.25 42920.08 47886.83 2017-05-11 15:58:09.000 131 21236.21 184.23 42920.10 47886.81 2017-05-11 15:58:10.000 131 21236.24 184.21 42920.14 47886.82 2017-05-11 15:58:11.000 131 21236.27 184.20 42920.14 47886.86 2017-05-11 15:58:12.000 131 21236.29 184.15 42920.18 47886.89 2017-05-11 15:58:13.000 131 21236.35 184.10 42920.24 47886.90 2017-05-11 15:58:14.000 131 21236.43 184.06 42920.27 47887.02 2017-05-11 15:58:15.000 131 21236.48 184.03 42920.31 47887.04 2017-05-11 15:58:16.000 131 21236.49 184.02 42920.33 47887.10 2017-05-11 15:58:17.000 131 21236.51 184.05 42920.35 47887.16 2017-05-11 15:58:18.000 131 21236.57 184.05 42920.36 47887.17 2017-05-11 15:58:19.000 131 21236.57 184.09 42920.36 47887.21 2017-05-11 15:58:20.000 131 21236.55 184.16 42920.30 47887.19 2017-05-11 15:58:21.000 131 21236.57 184.19 42920.29 47887.17 2017-05-11 15:58:22.000 131 21236.60 184.21 42920.26 47887.15 2017-05-11 15:58:23.000 131 21236.57 184.22 42920.23 47887.11 2017-05-11 15:58:24.000 131 21236.54 184.20 42920.19 47887.11 2017-05-11 15:58:25.000 131 21236.48 184.16 42920.22 47887.08 2017-05-11 15:58:26.000 131 21236.47 184.14 42920.25 47887.08 2017-05-11 15:58:27.000 131 21236.47 184.15 42920.25 47887.08 2017-05-11 15:58:28.000 131 21236.44 184.16 42920.27 47887.09 2017-05-11 15:58:29.000 131 21236.43 184.21 42920.27 47887.06 2017-05-11 15:58:30.000 131 21236.43 184.26 42920.23 47887.05 2017-05-11 15:58:31.000 131 21236.39 184.25 42920.20 47887.05 2017-05-11 15:58:32.000 131 21236.41 184.26 42920.23 47887.02 2017-05-11 15:58:33.000 131 21236.45 184.25 42920.18 47887.01 2017-05-11 15:58:34.000 131 21236.48 184.19 42920.21 47887.02 2017-05-11 15:58:35.000 131 21236.51 184.17 42920.25 47887.02 2017-05-11 15:58:36.000 131 21236.48 184.15 42920.24 47887.07 2017-05-11 15:58:37.000 131 21236.47 184.16 42920.25 47887.10 2017-05-11 15:58:38.000 131 21236.49 184.16 42920.31 47887.11 2017-05-11 15:58:39.000 131 21236.48 184.15 42920.29 47887.11 2017-05-11 15:58:40.000 131 21236.48 184.13 42920.29 47887.11 2017-05-11 15:58:41.000 131 21236.47 184.13 42920.32 47887.13 2017-05-11 15:58:42.000 131 21236.47 184.14 42920.29 47887.11 2017-05-11 15:58:43.000 131 21236.46 184.14 42920.31 47887.11 2017-05-11 15:58:44.000 131 21236.42 184.16 42920.31 47887.10 2017-05-11 15:58:45.000 131 21236.41 184.16 42920.31 47887.09 2017-05-11 15:58:46.000 131 21236.41 184.17 42920.30 47887.09 2017-05-11 15:58:47.000 131 21236.38 184.19 42920.30 47887.06 2017-05-11 15:58:48.000 131 21236.38 184.19 42920.26 47887.04 2017-05-11 15:58:49.000 131 21236.40 184.21 42920.25 47887.04 2017-05-11 15:58:50.000 131 21236.35 184.28 42920.21 47887.00 2017-05-11 15:58:51.000 131 21236.35 184.36 42920.20 47887.01 2017-05-11 15:58:52.000 131 21236.36 184.44 42920.14 47886.97 2017-05-11 15:58:53.000 131 21236.38 184.44 42920.11 47886.95 2017-05-11 15:58:54.000 131 21236.37 184.45 42920.10 47886.89 2017-05-11 15:58:55.000 131 21236.37 184.42 42920.08 47886.91 2017-05-11 15:58:56.000 131 21236.36 184.39 42920.05 47886.88 2017-05-11 15:58:57.000 131 21236.34 184.34 42920.08 47886.89 2017-05-11 15:58:58.000 131 21236.33 184.31 42920.12 47886.92 2017-05-11 15:58:59.000 131 21236.33 184.30 42920.13 47886.90 2017-05-11 15:59:00.000 131 21236.33 184.28 42920.12 47886.91 2017-05-11 15:59:01.000 131 21236.36 184.26 42920.15 47886.95 2017-05-11 15:59:02.000 131 21236.36 184.21 42920.21 47886.92 2017-05-11 15:59:03.000 131 21236.36 184.20 42920.25 47887.00 2017-05-11 15:59:04.000 131 21236.32 184.20 42920.26 47886.99 2017-05-11 15:59:05.000 131 21236.33 184.21 42920.25 47887.01 2017-05-11 15:59:06.000 131 21236.33 184.24 42920.25 47887.01 2017-05-11 15:59:07.000 131 21236.35 184.24 42920.24 47887.03 2017-05-11 15:59:08.000 131 21236.32 184.22 42920.26 47887.00 2017-05-11 15:59:09.000 131 21236.29 184.18 42920.26 47886.98 2017-05-11 15:59:10.000 131 21236.29 184.15 42920.31 47887.02 2017-05-11 15:59:11.000 131 21236.29 184.15 42920.33 47887.02 2017-05-11 15:59:12.000 131 21236.29 184.16 42920.32 47887.03 2017-05-11 15:59:13.000 131 21236.31 184.14 42920.33 47887.07 2017-05-11 15:59:14.000 131 21236.31 184.12 42920.32 47887.08 2017-05-11 15:59:15.000 131 21236.29 184.12 42920.34 47887.05 2017-05-11 15:59:16.000 131 21236.29 184.13 42920.35 47887.07 2017-05-11 15:59:17.000 131 21236.29 184.12 42920.36 47887.08 2017-05-11 15:59:18.000 131 21236.36 184.12 42920.34 47887.11 2017-05-11 15:59:19.000 131 21236.42 184.10 42920.34 47887.14 2017-05-11 15:59:20.000 131 21236.47 184.09 42920.35 47887.16 2017-05-11 15:59:21.000 131 21236.51 184.09 42920.42 47887.19 2017-05-11 15:59:22.000 131 21236.56 184.11 42920.44 47887.24 2017-05-11 15:59:23.000 131 21236.60 184.08 42920.43 47887.22 2017-05-11 15:59:24.000 131 21236.66 184.05 42920.44 47887.26 2017-05-11 15:59:25.000 131 21236.71 183.99 42920.44 47887.31 2017-05-11 15:59:26.000 131 21236.71 183.98 42920.51 47887.36 2017-05-11 15:59:27.000 131 21236.74 183.99 42920.51 47887.41 2017-05-11 15:59:28.000 131 21236.77 183.97 42920.54 47887.42 2017-05-11 15:59:29.000 131 21236.78 183.97 42920.61 47887.47 2017-05-11 15:59:30.000 131 21236.79 183.98 42920.61 47887.48 2017-05-11 15:59:31.000 131 21236.78 184.02 42920.62 47887.49 2017-05-11 15:59:32.000 131 21236.78 184.02 42920.61 47887.49 2017-05-11 15:59:33.000 131 21236.74 184.00 42920.64 47887.47 2017-05-11 15:59:34.000 131 21236.71 183.98 42920.63 47887.47 2017-05-11 15:59:35.000 131 21236.71 183.96 42920.67 47887.50 2017-05-11 15:59:36.000 131 21236.69 183.89 42920.68 47887.52 2017-05-11 15:59:37.000 131 21236.69 183.85 42920.72 47887.54 2017-05-11 15:59:38.000 131 21236.72 183.78 42920.77 47887.58 2017-05-11 15:59:39.000 131 21236.79 183.68 42920.86 47887.64 2017-05-11 15:59:40.000 131 21236.84 183.56 42920.97 47887.70 2017-05-11 15:59:41.000 131 21236.91 183.50 42921.01 47887.79 2017-05-11 15:59:42.000 131 21236.98 183.47 42921.06 47887.90 2017-05-11 15:59:43.000 131 21237.03 183.45 42921.07 47887.97 2017-05-11 15:59:44.000 131 21237.09 183.49 42921.07 47888.04 2017-05-11 15:59:45.000 131 21237.15 183.52 42921.08 47888.08 2017-05-11 15:59:46.000 131 21237.19 183.52 42921.05 47888.09 2017-05-11 15:59:47.000 131 21237.24 183.54 42921.01 47888.09 2017-05-11 15:59:48.000 131 21237.23 183.56 42921.01 47888.06 2017-05-11 15:59:49.000 131 21237.25 183.57 42921.03 47888.07 2017-05-11 15:59:50.000 131 21237.24 183.57 42921.03 47888.07 2017-05-11 15:59:51.000 131 21237.23 183.60 42920.98 47888.09 2017-05-11 15:59:52.000 131 21237.21 183.60 42920.97 47888.06 2017-05-11 15:59:53.000 131 21237.19 183.63 42920.96 47888.04 2017-05-11 15:59:54.000 131 21237.20 183.64 42920.96 47888.01 2017-05-11 15:59:55.000 131 21237.19 183.68 42920.97 47888.01 2017-05-11 15:59:56.000 131 21237.14 183.71 42920.94 47887.96 2017-05-11 15:59:57.000 131 21237.09 183.74 42920.89 47887.95 2017-05-11 15:59:58.000 131 21237.06 183.74 42920.88 47887.89 2017-05-11 15:59:59.000 131 21237.02 183.74 42920.86 47887.88 2017-05-11 16:00:00.000 131 21236.96 183.78 42920.87 47887.86 2017-05-11 16:00:01.000 131 21236.91 183.84 42920.84 47887.80 2017-05-11 16:00:02.000 131 21236.89 183.87 42920.83 47887.79 2017-05-11 16:00:03.000 131 21236.91 183.82 42920.81 47887.73 2017-05-11 16:00:04.000 131 21236.95 183.77 42920.80 47887.73 2017-05-11 16:00:05.000 131 21236.98 183.71 42920.83 47887.75 2017-05-11 16:00:06.000 131 21237.02 183.65 42920.86 47887.79 2017-05-11 16:00:07.000 131 21237.09 183.63 42920.87 47887.82 2017-05-11 16:00:08.000 131 21237.13 183.63 42920.89 47887.86 2017-05-11 16:00:09.000 131 21237.10 183.66 42920.91 47887.93 2017-05-11 16:00:10.000 131 21237.13 183.68 42920.92 47887.95 2017-05-11 16:00:11.000 131 21237.18 183.69 42920.94 47887.98 2017-05-11 16:00:12.000 131 21237.22 183.70 42920.95 47887.97 2017-05-11 16:00:13.000 131 21237.22 183.73 42920.96 47887.98 2017-05-11 16:00:14.000 131 21237.25 183.75 42920.95 47887.99 2017-05-11 16:00:15.000 131 21237.22 183.77 42920.92 47888.01 2017-05-11 16:00:16.000 131 21237.17 183.82 42920.91 47887.99 2017-05-11 16:00:17.000 131 21237.18 183.83 42920.94 47887.99 2017-05-11 16:00:18.000 131 21237.18 183.82 42920.93 47887.95 2017-05-11 16:00:19.000 131 21237.17 183.78 42920.94 47887.97 2017-05-11 16:00:20.000 131 21237.16 183.77 42920.96 47887.99 2017-05-11 16:00:21.000 131 21237.15 183.75 42920.96 47887.95 2017-05-11 16:00:22.000 131 21237.13 183.76 42920.94 47887.99 2017-05-11 16:00:23.000 131 21237.14 183.77 42920.90 47887.97 2017-05-11 16:00:24.000 131 21237.10 183.76 42920.87 47887.96 2017-05-11 16:00:25.000 131 21237.06 183.76 42920.90 47887.93 2017-05-11 16:00:26.000 131 21237.06 183.78 42920.92 47887.94 2017-05-11 16:00:27.000 131 21237.07 183.78 42920.91 47887.90 2017-05-11 16:00:28.000 131 21237.11 183.72 42920.93 47887.94 2017-05-11 16:00:29.000 131 21237.06 183.70 42920.92 47887.92 2017-05-11 16:00:30.000 131 21237.09 183.69 42920.95 47887.93 2017-05-11 16:00:31.000 131 21237.08 183.73 42920.95 47887.98 2017-05-11 16:00:32.000 131 21237.08 183.74 42920.92 47887.96 2017-05-11 16:00:33.000 131 21237.12 183.76 42920.96 47887.98 2017-05-11 16:00:34.000 131 21237.15 183.86 42920.91 47887.97 2017-05-11 16:00:35.000 131 21237.14 183.90 42920.86 47887.96 2017-05-11 16:00:36.000 131 21237.18 183.88 42920.85 47887.94 2017-05-11 16:00:37.000 131 21237.23 183.87 42920.83 47887.92 2017-05-11 16:00:38.000 131 21237.22 183.90 42920.79 47887.91 2017-05-11 16:00:39.000 131 21237.24 183.89 42920.84 47887.93 2017-05-11 16:00:40.000 131 21237.28 183.89 42920.84 47887.95 2017-05-11 16:00:41.000 131 21237.30 183.94 42920.85 47887.99 2017-05-11 16:00:42.000 131 21237.35 183.96 42920.86 47888.01 2017-05-11 16:00:43.000 131 21237.43 183.99 42920.85 47888.02 2017-05-11 16:00:44.000 131 21237.44 184.07 42920.86 47888.05 2017-05-11 16:00:45.000 131 21237.44 184.14 42920.86 47888.02 2017-05-11 16:00:46.000 131 21237.43 184.20 42920.83 47888.02 2017-05-11 16:00:47.000 131 21237.42 184.26 42920.79 47888.00 2017-05-11 16:00:48.000 131 21237.41 184.28 42920.76 47887.97 2017-05-11 16:00:49.000 131 21237.38 184.31 42920.74 47887.91 2017-05-11 16:00:50.000 131 21237.38 184.33 42920.69 47887.91 2017-05-11 16:00:51.000 131 21237.42 184.32 42920.70 47887.91 2017-05-11 16:00:52.000 131 21237.44 184.32 42920.70 47887.92 2017-05-11 16:00:53.000 131 21237.46 184.27 42920.72 47887.92 2017-05-11 16:00:54.000 131 21237.48 184.26 42920.74 47887.99 2017-05-11 16:00:55.000 131 21237.44 184.28 42920.78 47888.01 2017-05-11 16:00:56.000 131 21237.47 184.24 42920.80 47888.01 2017-05-11 16:00:57.000 131 21237.46 184.19 42920.87 47888.01 2017-05-11 16:00:58.000 131 21237.45 184.11 42920.89 47888.05 2017-05-11 16:00:59.000 131 21237.45 184.01 42920.96 47888.07 2017-05-11 16:01:00.000 131 21237.42 184.00 42921.00 47888.11 2017-05-11 16:01:01.000 131 21237.41 184.00 42921.07 47888.15 2017-05-11 16:01:02.000 131 21237.43 183.96 42921.05 47888.18 2017-05-11 16:01:03.000 131 21237.45 183.96 42921.07 47888.19 2017-05-11 16:01:04.000 131 21237.46 183.93 42921.09 47888.23 2017-05-11 16:01:05.000 131 21237.44 183.90 42921.11 47888.24 2017-05-11 16:01:06.000 131 21237.42 183.86 42921.12 47888.25 2017-05-11 16:01:07.000 131 21237.40 183.85 42921.11 47888.23 2017-05-11 16:01:08.000 131 21237.36 183.86 42921.14 47888.25 2017-05-11 16:01:09.000 131 21237.34 183.89 42921.13 47888.23 2017-05-11 16:01:10.000 131 21237.29 183.90 42921.15 47888.22 2017-05-11 16:01:11.000 131 21237.27 183.88 42921.17 47888.21 2017-05-11 16:01:12.000 131 21237.25 183.88 42921.12 47888.19 2017-05-11 16:01:13.000 131 21237.25 183.88 42921.14 47888.16 2017-05-11 16:01:14.000 131 21237.25 183.90 42921.15 47888.18 2017-05-11 16:01:15.000 131 21237.26 183.87 42921.16 47888.18 2017-05-11 16:01:16.000 131 21237.26 183.85 42921.17 47888.17 2017-05-11 16:01:17.000 131 21237.24 183.88 42921.15 47888.18 2017-05-11 16:01:18.000 131 21237.29 183.91 42921.16 47888.20 2017-05-11 16:01:19.000 131 21237.29 184.00 42921.19 47888.19 2017-05-11 16:01:20.000 131 21237.29 184.05 42921.19 47888.24 2017-05-11 16:01:21.000 131 21237.29 184.05 42921.20 47888.21 2017-05-11 16:01:22.000 131 21237.23 184.05 42921.25 47888.23 2017-05-11 16:01:23.000 131 21237.24 184.09 42921.28 47888.26 2017-05-11 16:01:24.000 131 21237.27 184.14 42921.25 47888.30 2017-05-11 16:01:25.000 131 21237.29 184.21 42921.25 47888.32 2017-05-11 16:01:26.000 131 21237.33 184.26 42921.23 47888.33 2017-05-11 16:01:27.000 131 21237.33 184.28 42921.27 47888.32 2017-05-11 16:01:28.000 131 21237.35 184.27 42921.24 47888.33 2017-05-11 16:01:29.000 131 21237.35 184.25 42921.26 47888.31 2017-05-11 16:01:30.000 131 21237.39 184.24 42921.28 47888.35 2017-05-11 16:01:31.000 131 21237.37 184.24 42921.29 47888.37 2017-05-11 16:01:32.000 131 21237.36 184.23 42921.33 47888.38 2017-05-11 16:01:33.000 131 21237.36 184.27 42921.31 47888.41 2017-05-11 16:01:34.000 131 21237.36 184.25 42921.29 47888.40 2017-05-11 16:01:35.000 131 21237.34 184.26 42921.29 47888.43 2017-05-11 16:01:36.000 131 21237.31 184.23 42921.30 47888.42 2017-05-11 16:01:37.000 131 21237.33 184.21 42921.30 47888.40 2017-05-11 16:01:38.000 131 21237.37 184.19 42921.32 47888.38 2017-05-11 16:01:39.000 131 21237.40 184.15 42921.29 47888.41 2017-05-11 16:01:40.000 131 21237.42 184.09 42921.29 47888.40 2017-05-11 16:01:41.000 131 21237.45 184.03 42921.31 47888.39 2017-05-11 16:01:42.000 131 21237.39 183.96 42921.34 47888.39 2017-05-11 16:01:43.000 131 21237.39 183.96 42921.41 47888.41 2017-05-11 16:01:44.000 131 21237.40 183.99 42921.43 47888.49 2017-05-11 16:01:45.000 131 21237.40 184.04 42921.44 47888.50 2017-05-11 16:01:46.000 131 21237.38 184.09 42921.46 47888.53 2017-05-11 16:01:47.000 131 21237.39 184.10 42921.49 47888.55 2017-05-11 16:01:48.000 131 21237.39 184.10 42921.48 47888.58 2017-05-11 16:01:49.000 131 21237.43 184.12 42921.54 47888.59 2017-05-11 16:01:50.000 131 21237.46 184.13 42921.56 47888.62 2017-05-11 16:01:51.000 131 21237.47 184.13 42921.61 47888.64 2017-05-11 16:01:52.000 131 21237.51 184.09 42921.60 47888.67 2017-05-11 16:01:53.000 131 21237.52 184.10 42921.60 47888.70 2017-05-11 16:01:54.000 131 21237.51 184.12 42921.60 47888.74 2017-05-11 16:01:55.000 131 21237.50 184.15 42921.60 47888.75 2017-05-11 16:01:56.000 131 21237.50 184.16 42921.60 47888.74 2017-05-11 16:01:57.000 131 21237.48 184.16 42921.61 47888.72 2017-05-11 16:01:58.000 131 21237.48 184.16 42921.60 47888.73 2017-05-11 16:01:59.000 131 21237.50 184.17 42921.60 47888.72 2017-05-11 16:02:00.000 131 21237.53 184.18 42921.59 47888.69 2017-05-11 16:02:01.000 131 21237.55 184.19 42921.54 47888.71 2017-05-11 16:02:02.000 131 21237.56 184.19 42921.58 47888.70 2017-05-11 16:02:03.000 131 21237.57 184.21 42921.56 47888.70 2017-05-11 16:02:04.000 131 21237.60 184.21 42921.56 47888.73 2017-05-11 16:02:05.000 131 21237.63 184.20 42921.58 47888.75 2017-05-11 16:02:06.000 131 21237.64 184.19 42921.61 47888.74 2017-05-11 16:02:07.000 131 21237.64 184.20 42921.61 47888.75 2017-05-11 16:02:08.000 131 21237.62 184.21 42921.59 47888.75 2017-05-11 16:02:09.000 131 21237.57 184.28 42921.59 47888.76 2017-05-11 16:02:10.000 131 21237.47 184.37 42921.55 47888.69 2017-05-11 16:02:11.000 131 21237.47 184.36 42921.48 47888.65 2017-05-11 16:02:12.000 131 21237.43 184.37 42921.45 47888.61 2017-05-11 16:02:13.000 131 21237.43 184.36 42921.47 47888.58 2017-05-11 16:02:14.000 131 21237.40 184.35 42921.46 47888.58 2017-05-11 16:02:15.000 131 21237.39 184.32 42921.48 47888.54 2017-05-11 16:02:16.000 131 21237.35 184.32 42921.50 47888.58 2017-05-11 16:02:17.000 131 21237.40 184.28 42921.49 47888.58 2017-05-11 16:02:18.000 131 21237.39 184.25 42921.50 47888.59 2017-05-11 16:02:19.000 131 21237.33 184.29 42921.49 47888.58 2017-05-11 16:02:20.000 131 21237.28 184.36 42921.48 47888.54 2017-05-11 16:02:21.000 131 21237.24 184.36 42921.45 47888.51 2017-05-11 16:02:22.000 131 21237.23 184.35 42921.45 47888.47 2017-05-11 16:02:23.000 131 21237.16 184.35 42921.44 47888.44 2017-05-11 16:02:24.000 131 21237.13 184.34 42921.42 47888.43 2017-05-11 16:02:25.000 131 21237.06 184.38 42921.38 47888.37 2017-05-11 16:02:26.000 131 21237.03 184.38 42921.36 47888.37 2017-05-11 16:02:27.000 131 21237.04 184.37 42921.38 47888.32 2017-05-11 16:02:28.000 131 21237.04 184.37 42921.37 47888.31 2017-05-11 16:02:29.000 131 21236.98 184.39 42921.35 47888.30 2017-05-11 16:02:30.000 131 21236.95 184.40 42921.38 47888.28 2017-05-11 16:02:31.000 131 21236.96 184.45 42921.35 47888.25 2017-05-11 16:02:32.000 131 21236.97 184.43 42921.35 47888.21 2017-05-11 16:02:33.000 131 21236.99 184.36 42921.33 47888.22 2017-05-11 16:02:34.000 131 21236.97 184.34 42921.32 47888.25 2017-05-11 16:02:35.000 131 21236.98 184.33 42921.32 47888.23 2017-05-11 16:02:36.000 131 21236.97 184.32 42921.33 47888.26 2017-05-11 16:02:37.000 131 21236.92 184.34 42921.32 47888.21 2017-05-11 16:02:38.000 131 21236.93 184.37 42921.32 47888.24 2017-05-11 16:02:39.000 131 21236.90 184.41 42921.30 47888.21 2017-05-11 16:02:40.000 131 21236.89 184.44 42921.28 47888.17 2017-05-11 16:02:41.000 131 21236.84 184.41 42921.29 47888.15 2017-05-11 16:02:42.000 131 21236.81 184.40 42921.31 47888.09 2017-05-11 16:02:43.000 131 21236.83 184.44 42921.32 47888.10 2017-05-11 16:02:44.000 131 21236.83 184.42 42921.29 47888.12 2017-05-11 16:02:45.000 131 21236.82 184.45 42921.26 47888.12 2017-05-11 16:02:46.000 131 21236.80 184.50 42921.25 47888.10 2017-05-11 16:02:47.000 131 21236.83 184.58 42921.23 47888.12 2017-05-11 16:02:48.000 131 21236.83 184.69 42921.17 47888.10 2017-05-11 16:02:49.000 131 21236.85 184.72 42921.13 47888.03 2017-05-11 16:02:50.000 131 21236.84 184.72 42921.06 47887.99 2017-05-11 16:02:51.000 131 21236.82 184.74 42921.03 47887.95 2017-05-11 16:02:52.000 131 21236.80 184.74 42921.00 47887.92 2017-05-11 16:02:53.000 131 21236.79 184.73 42920.95 47887.87 2017-05-11 16:02:54.000 131 21236.76 184.77 42920.89 47887.84 2017-05-11 16:02:55.000 131 21236.72 184.84 42920.83 47887.76 2017-05-11 16:02:56.000 131 21236.72 184.88 42920.79 47887.72 2017-05-11 16:02:57.000 131 21236.73 184.88 42920.73 47887.66 2017-05-11 16:02:58.000 131 21236.72 184.85 42920.75 47887.62 2017-05-11 16:02:59.000 131 21236.72 184.88 42920.70 47887.60 2017-05-11 16:03:00.000 131 21236.70 184.90 42920.70 47887.56 2017-05-11 16:03:01.000 131 21236.69 184.87 42920.68 47887.53 2017-05-11 16:03:02.000 131 21236.65 184.85 42920.64 47887.52 2017-05-11 16:03:03.000 131 21236.63 184.86 42920.60 47887.48 2017-05-11 16:03:04.000 131 21236.64 184.89 42920.58 47887.47 2017-05-11 16:03:05.000 131 21236.63 184.90 42920.57 47887.46 2017-05-11 16:03:06.000 131 21236.64 184.89 42920.57 47887.42 2017-05-11 16:03:07.000 131 21236.60 184.87 42920.54 47887.42 2017-05-11 16:03:08.000 131 21236.62 184.90 42920.54 47887.36 2017-05-11 16:03:09.000 131 21236.60 184.90 42920.50 47887.35 2017-05-11 16:03:10.000 131 21236.55 184.90 42920.50 47887.34 2017-05-11 16:03:11.000 131 21236.52 184.90 42920.51 47887.31 2017-05-11 16:03:12.000 131 21236.51 184.91 42920.48 47887.31 2017-05-11 16:03:13.000 131 21236.51 184.89 42920.48 47887.28 2017-05-11 16:03:14.000 131 21236.47 184.88 42920.47 47887.28 2017-05-11 16:03:15.000 131 21236.46 184.87 42920.48 47887.29 2017-05-11 16:03:16.000 131 21236.48 184.85 42920.50 47887.27 2017-05-11 16:03:17.000 131 21236.46 184.82 42920.50 47887.27 2017-05-11 16:03:18.000 131 21236.40 184.79 42920.48 47887.24 2017-05-11 16:03:19.000 131 21236.39 184.75 42920.50 47887.21 2017-05-11 16:03:20.000 131 21236.43 184.74 42920.50 47887.27 2017-05-11 16:03:21.000 131 21236.41 184.74 42920.52 47887.25 2017-05-11 16:03:22.000 131 21236.42 184.73 42920.54 47887.32 2017-05-11 16:03:23.000 131 21236.44 184.72 42920.52 47887.28 2017-05-11 16:03:24.000 131 21236.43 184.66 42920.54 47887.32 2017-05-11 16:03:25.000 131 21236.49 184.65 42920.59 47887.36 2017-05-11 16:03:26.000 131 21236.49 184.68 42920.60 47887.37 2017-05-11 16:03:27.000 131 21236.53 184.72 42920.56 47887.39 2017-05-11 16:03:28.000 131 21236.54 184.75 42920.56 47887.40 2017-05-11 16:03:29.000 131 21236.53 184.80 42920.58 47887.43 2017-05-11 16:03:30.000 131 21236.56 184.83 42920.57 47887.40 2017-05-11 16:03:31.000 131 21236.61 184.84 42920.56 47887.42 2017-05-11 16:03:32.000 131 21236.60 184.85 42920.55 47887.37 2017-05-11 16:03:33.000 131 21236.58 184.87 42920.52 47887.37 2017-05-11 16:03:34.000 131 21236.53 184.89 42920.52 47887.33 2017-05-11 16:03:35.000 131 21236.50 184.89 42920.48 47887.33 2017-05-11 16:03:36.000 131 21236.49 184.87 42920.51 47887.28 2017-05-11 16:03:37.000 131 21236.50 184.90 42920.51 47887.29 2017-05-11 16:03:38.000 131 21236.52 184.88 42920.48 47887.32 2017-05-11 16:03:39.000 131 21236.51 184.91 42920.51 47887.27 2017-05-11 16:03:40.000 131 21236.50 184.90 42920.50 47887.32 2017-05-11 16:03:41.000 131 21236.53 184.89 42920.55 47887.31 2017-05-11 16:03:42.000 131 21236.52 184.92 42920.53 47887.30 2017-05-11 16:03:43.000 131 21236.54 184.95 42920.48 47887.35 2017-05-11 16:03:44.000 131 21236.58 184.96 42920.51 47887.34 2017-05-11 16:03:45.000 131 21236.64 184.99 42920.49 47887.37 2017-05-11 16:03:46.000 131 21236.68 185.00 42920.51 47887.34 2017-05-11 16:03:47.000 131 21236.71 185.02 42920.48 47887.40 2017-05-11 16:03:48.000 131 21236.73 185.00 42920.50 47887.39 2017-05-11 16:03:49.000 131 21236.75 185.01 42920.51 47887.41 2017-05-11 16:03:50.000 131 21236.80 185.01 42920.51 47887.40 2017-05-11 16:03:51.000 131 21236.79 185.00 42920.52 47887.45 2017-05-11 16:03:52.000 131 21236.81 185.01 42920.55 47887.44 2017-05-11 16:03:53.000 131 21236.82 185.07 42920.55 47887.50 2017-05-11 16:03:54.000 131 21236.85 185.07 42920.60 47887.48 2017-05-11 16:03:55.000 131 21236.85 185.05 42920.62 47887.52 2017-05-11 16:03:56.000 131 21236.85 185.02 42920.63 47887.56 2017-05-11 16:03:57.000 131 21236.88 185.03 42920.66 47887.59 2017-05-11 16:03:58.000 131 21236.92 185.01 42920.67 47887.63 2017-05-11 16:03:59.000 131 21236.93 185.03 42920.71 47887.65 2017-05-11 16:04:00.000 131 21236.90 185.05 42920.75 47887.68 2017-05-11 16:04:01.000 131 21236.91 185.05 42920.76 47887.70 2017-05-11 16:04:02.000 131 21236.91 185.03 42920.75 47887.70 2017-05-11 16:04:03.000 131 21236.89 185.04 42920.77 47887.71 2017-05-11 16:04:04.000 131 21236.92 185.02 42920.82 47887.76 2017-05-11 16:04:05.000 131 21236.96 184.99 42920.86 47887.78 2017-05-11 16:04:06.000 131 21236.97 184.98 42920.89 47887.82 2017-05-11 16:04:07.000 131 21236.96 184.96 42920.91 47887.83 2017-05-11 16:04:08.000 131 21236.97 184.91 42920.94 47887.87 2017-05-11 16:04:09.000 131 21236.96 184.88 42920.98 47887.91 2017-05-11 16:04:10.000 131 21236.96 184.86 42921.01 47887.96 2017-05-11 16:04:11.000 131 21236.97 184.82 42921.07 47887.98 2017-05-11 16:04:12.000 131 21236.97 184.80 42921.13 47888.02 2017-05-11 16:04:13.000 131 21237.03 184.82 42921.12 47888.04 2017-05-11 16:04:14.000 131 21237.05 184.89 42921.10 47888.07 2017-05-11 16:04:15.000 131 21237.06 184.87 42921.11 47888.08 2017-05-11 16:04:16.000 131 21237.05 184.89 42921.08 47888.08 2017-05-11 16:04:17.000 131 21237.06 184.90 42921.11 47888.06 2017-05-11 16:04:18.000 131 21237.08 184.89 42921.14 47888.09 2017-05-11 16:04:19.000 131 21237.07 184.93 42921.12 47888.09 2017-05-11 16:04:20.000 131 21237.05 184.95 42921.08 47888.08 2017-05-11 16:04:21.000 131 21237.04 184.97 42921.08 47888.09 2017-05-11 16:04:22.000 131 21237.08 184.98 42921.07 47888.07 2017-05-11 16:04:23.000 131 21237.12 184.90 42921.06 47888.06 2017-05-11 16:04:24.000 131 21237.14 184.89 42921.10 47888.12 2017-05-11 16:04:25.000 131 21237.19 184.89 42921.12 47888.14 2017-05-11 16:04:26.000 131 21237.20 184.89 42921.13 47888.19 2017-05-11 16:04:27.000 131 21237.24 184.89 42921.11 47888.17 2017-05-11 16:04:28.000 131 21237.31 184.83 42921.12 47888.20 2017-05-11 16:04:29.000 131 21237.35 184.79 42921.17 47888.24 2017-05-11 16:04:30.000 131 21237.36 184.75 42921.18 47888.25 2017-05-11 16:04:31.000 131 21237.37 184.80 42921.22 47888.30 2017-05-11 16:04:32.000 131 21237.38 184.83 42921.18 47888.31 2017-05-11 16:04:33.000 131 21237.39 184.85 42921.20 47888.35 2017-05-11 16:04:34.000 131 21237.44 184.82 42921.26 47888.37 2017-05-11 16:04:35.000 131 21237.45 184.78 42921.28 47888.37 2017-05-11 16:04:36.000 131 21237.48 184.77 42921.29 47888.44 2017-05-11 16:04:37.000 131 21237.49 184.78 42921.34 47888.48 2017-05-11 16:04:38.000 131 21237.51 184.81 42921.36 47888.48 2017-05-11 16:04:39.000 131 21237.48 184.86 42921.35 47888.50 2017-05-11 16:04:40.000 131 21237.45 184.97 42921.31 47888.51 2017-05-11 16:04:41.000 131 21237.45 185.02 42921.29 47888.46 2017-05-11 16:04:42.000 131 21237.43 185.07 42921.27 47888.43 2017-05-11 16:04:43.000 131 21237.40 185.11 42921.26 47888.41 2017-05-11 16:04:44.000 131 21237.39 185.17 42921.24 47888.37 2017-05-11 16:04:45.000 131 21237.36 185.24 42921.19 47888.31 2017-05-11 16:04:46.000 131 21237.34 185.29 42921.15 47888.29 2017-05-11 16:04:47.000 131 21237.33 185.36 42921.12 47888.22 2017-05-11 16:04:48.000 131 21237.28 185.38 42921.08 47888.22 2017-05-11 16:04:49.000 131 21237.26 185.40 42921.01 47888.16 2017-05-11 16:04:50.000 131 21237.25 185.41 42921.02 47888.13 2017-05-11 16:04:51.000 131 21237.20 185.38 42921.00 47888.08 2017-05-11 16:04:52.000 131 21237.19 185.36 42921.01 47888.11 2017-05-11 16:04:53.000 131 21237.19 185.38 42921.04 47888.06 2017-05-11 16:04:54.000 131 21237.19 185.40 42921.00 47888.10 2017-05-11 16:04:55.000 131 21237.21 185.41 42920.99 47888.09 2017-05-11 16:04:56.000 131 21237.23 185.42 42921.03 47888.09 2017-05-11 16:04:57.000 131 21237.26 185.43 42921.02 47888.07 2017-05-11 16:04:58.000 131 21237.27 185.45 42921.00 47888.08 2017-05-11 16:04:59.000 131 21237.28 185.44 42920.99 47888.09 2017-05-11 16:05:00.000 131 21237.28 185.41 42920.99 47888.10 2017-05-11 16:05:01.000 131 21237.28 185.40 42920.98 47888.11 2017-05-11 16:05:02.000 131 21237.29 185.44 42921.00 47888.10 2017-05-11 16:05:03.000 131 21237.25 185.45 42921.01 47888.10 2017-05-11 16:05:04.000 131 21237.25 185.46 42920.99 47888.09 2017-05-11 16:05:05.000 131 21237.21 185.51 42920.98 47888.08 2017-05-11 16:05:06.000 131 21237.21 185.52 42920.96 47888.05 2017-05-11 16:05:07.000 131 21237.20 185.56 42920.96 47888.02 2017-05-11 16:05:08.000 131 21237.17 185.60 42920.93 47888.00 2017-05-11 16:05:09.000 131 21237.15 185.58 42920.90 47887.98 2017-05-11 16:05:10.000 131 21237.15 185.55 42920.90 47887.99 2017-05-11 16:05:11.000 131 21237.09 185.54 42920.94 47887.98 2017-05-11 16:05:12.000 131 21237.06 185.46 42920.96 47887.96 2017-05-11 16:05:13.000 131 21237.08 185.38 42921.02 47887.98 2017-05-11 16:05:14.000 131 21237.08 185.35 42921.05 47888.01 2017-05-11 16:05:15.000 131 21237.08 185.36 42921.04 47888.00 2017-05-11 16:05:16.000 131 21237.09 185.34 42921.02 47888.00 2017-05-11 16:05:17.000 131 21237.09 185.28 42921.00 47888.01 2017-05-11 16:05:18.000 131 21237.06 185.26 42920.98 47887.98 2017-05-11 16:05:19.000 131 21237.03 185.21 42920.98 47887.98 2017-05-11 16:05:20.000 131 21237.04 185.16 42920.98 47887.95 2017-05-11 16:05:21.000 131 21237.05 185.13 42921.00 47887.98 2017-05-11 16:05:22.000 131 21237.07 185.07 42921.00 47887.96 2017-05-11 16:05:23.000 131 21237.09 185.03 42920.96 47887.97 2017-05-11 16:05:24.000 131 21237.12 185.02 42920.98 47887.99 2017-05-11 16:05:25.000 131 21237.10 185.01 42920.99 47888.00 2017-05-11 16:05:26.000 131 21237.12 184.97 42920.97 47888.00 2017-05-11 16:05:27.000 131 21237.11 184.94 42920.96 47888.00 2017-05-11 16:05:28.000 131 21237.13 184.91 42921.01 47888.04 2017-05-11 16:05:29.000 131 21237.13 184.89 42921.04 47888.03 2017-05-11 16:05:30.000 131 21237.14 184.86 42921.05 47888.04 2017-05-11 16:05:31.000 131 21237.12 184.84 42921.07 47888.06 2017-05-11 16:05:32.000 131 21237.10 184.83 42921.11 47888.06 2017-05-11 16:05:33.000 131 21237.12 184.84 42921.10 47888.09 2017-05-11 16:05:34.000 131 21237.12 184.81 42921.08 47888.10 2017-05-11 16:05:35.000 131 21237.16 184.82 42921.06 47888.10 2017-05-11 16:05:36.000 131 21237.21 184.80 42921.08 47888.11 2017-05-11 16:05:37.000 131 21237.23 184.78 42921.08 47888.10 2017-05-11 16:05:38.000 131 21237.23 184.78 42921.05 47888.14 2017-05-11 16:05:39.000 131 21237.26 184.80 42921.11 47888.13 2017-05-11 16:05:40.000 131 21237.25 184.82 42921.11 47888.18 2017-05-11 16:05:41.000 131 21237.24 184.83 42921.11 47888.18 2017-05-11 16:05:42.000 131 21237.29 184.89 42921.10 47888.20 2017-05-11 16:05:43.000 131 21237.33 184.94 42921.09 47888.20 2017-05-11 16:05:44.000 131 21237.36 184.97 42921.06 47888.19 2017-05-11 16:05:45.000 131 21237.32 184.95 42921.07 47888.19 2017-05-11 16:05:46.000 131 21237.28 184.91 42921.10 47888.16 2017-05-11 16:05:47.000 131 21237.27 184.91 42921.11 47888.19 2017-05-11 16:05:48.000 131 21237.29 184.90 42921.13 47888.18 2017-05-11 16:05:49.000 131 21237.31 184.86 42921.14 47888.19 2017-05-11 16:05:50.000 131 21237.30 184.86 42921.16 47888.24 2017-05-11 16:05:51.000 131 21237.30 184.86 42921.19 47888.26 2017-05-11 16:05:52.000 131 21237.34 184.85 42921.18 47888.28 2017-05-11 16:05:53.000 131 21237.32 184.85 42921.22 47888.34 2017-05-11 16:05:54.000 131 21237.33 184.84 42921.24 47888.33 2017-05-11 16:05:55.000 131 21237.35 184.83 42921.26 47888.34 2017-05-11 16:05:56.000 131 21237.36 184.84 42921.26 47888.34 2017-05-11 16:05:57.000 131 21237.37 184.86 42921.25 47888.34 2017-05-11 16:05:58.000 131 21237.35 184.90 42921.26 47888.35 2017-05-11 16:05:59.000 131 21237.36 184.89 42921.24 47888.32 2017-05-11 16:06:00.000 131 21237.38 184.87 42921.24 47888.36 2017-05-11 16:06:01.000 131 21237.38 184.85 42921.21 47888.37 2017-05-11 16:06:02.000 131 21237.41 184.86 42921.23 47888.35 2017-05-11 16:06:03.000 131 21237.45 184.90 42921.24 47888.37 2017-05-11 16:06:04.000 131 21237.44 184.89 42921.23 47888.37 2017-05-11 16:06:05.000 131 21237.42 184.87 42921.20 47888.34 2017-05-11 16:06:06.000 131 21237.43 184.81 42921.21 47888.37 2017-05-11 16:06:07.000 131 21237.45 184.78 42921.24 47888.38 2017-05-11 16:06:08.000 131 21237.44 184.74 42921.31 47888.39 2017-05-11 16:06:09.000 131 21237.43 184.71 42921.35 47888.45 2017-05-11 16:06:10.000 131 21237.44 184.67 42921.41 47888.48 2017-05-11 16:06:11.000 131 21237.43 184.66 42921.41 47888.52 2017-05-11 16:06:12.000 131 21237.45 184.67 42921.38 47888.53 2017-05-11 16:06:13.000 131 21237.47 184.65 42921.40 47888.56 2017-05-11 16:06:14.000 131 21237.47 184.63 42921.45 47888.56 2017-05-11 16:06:15.000 131 21237.44 184.58 42921.47 47888.60 2017-05-11 16:06:16.000 131 21237.47 184.53 42921.50 47888.62 2017-05-11 16:06:17.000 131 21237.51 184.55 42921.55 47888.65 2017-05-11 16:06:18.000 131 21237.59 184.52 42921.57 47888.69 2017-05-11 16:06:19.000 131 21237.62 184.51 42921.56 47888.73 2017-05-11 16:06:20.000 131 21237.64 184.50 42921.56 47888.73 2017-05-11 16:06:21.000 131 21237.68 184.55 42921.58 47888.77 2017-05-11 16:06:22.000 131 21237.71 184.56 42921.58 47888.79 2017-05-11 16:06:23.000 131 21237.73 184.55 42921.59 47888.80 2017-05-11 16:06:24.000 131 21237.75 184.53 42921.59 47888.82 2017-05-11 16:06:25.000 131 21237.75 184.58 42921.56 47888.81 2017-05-11 16:06:26.000 131 21237.77 184.59 42921.56 47888.88 2017-05-11 16:06:27.000 131 21237.75 184.60 42921.57 47888.81 2017-05-11 16:06:28.000 131 21237.70 184.58 42921.55 47888.83 2017-05-11 16:06:29.000 131 21237.68 184.57 42921.58 47888.80 2017-05-11 16:06:30.000 131 21237.64 184.58 42921.59 47888.81 2017-05-11 16:06:31.000 131 21237.66 184.60 42921.61 47888.78 2017-05-11 16:06:32.000 131 21237.68 184.61 42921.58 47888.80 2017-05-11 16:06:33.000 131 21237.69 184.62 42921.58 47888.82 2017-05-11 16:06:34.000 131 21237.74 184.64 42921.58 47888.79 2017-05-11 16:06:35.000 131 21237.79 184.65 42921.59 47888.82 2017-05-11 16:06:36.000 131 21237.84 184.64 42921.61 47888.86 2017-05-11 16:06:37.000 131 21237.86 184.65 42921.58 47888.88 2017-05-11 16:06:38.000 131 21237.89 184.65 42921.62 47888.88 2017-05-11 16:06:39.000 131 21237.91 184.64 42921.64 47888.92 2017-05-11 16:06:40.000 131 21237.94 184.63 42921.65 47888.93 2017-05-11 16:06:41.000 131 21237.94 184.60 42921.65 47888.99 2017-05-11 16:06:42.000 131 21237.94 184.59 42921.69 47888.99 2017-05-11 16:06:43.000 131 21237.97 184.60 42921.70 47889.02 2017-05-11 16:06:44.000 131 21238.00 184.60 42921.69 47889.03 2017-05-11 16:06:45.000 131 21238.03 184.57 42921.73 47889.04 2017-05-11 16:06:46.000 131 21238.04 184.53 42921.77 47889.09 2017-05-11 16:06:47.000 131 21238.05 184.46 42921.79 47889.10 2017-05-11 16:06:48.000 131 21238.04 184.44 42921.81 47889.16 2017-05-11 16:06:49.000 131 21238.02 184.41 42921.85 47889.19 2017-05-11 16:06:50.000 131 21238.02 184.42 42921.90 47889.22 2017-05-11 16:06:51.000 131 21238.07 184.42 42921.92 47889.25 2017-05-11 16:06:52.000 131 21238.10 184.42 42921.95 47889.28 2017-05-11 16:06:53.000 131 21238.10 184.37 42921.96 47889.28 2017-05-11 16:06:54.000 131 21238.09 184.38 42921.99 47889.32 2017-05-11 16:06:55.000 131 21238.14 184.41 42921.99 47889.35 2017-05-11 16:06:56.000 131 21238.17 184.45 42921.98 47889.35 2017-05-11 16:06:57.000 131 21238.17 184.50 42921.94 47889.36 2017-05-11 16:06:58.000 131 21238.16 184.53 42921.91 47889.33 2017-05-11 16:06:59.000 131 21238.16 184.57 42921.89 47889.31 2017-05-11 16:07:00.000 131 21238.18 184.59 42921.87 47889.32 2017-05-11 16:07:01.000 131 21238.21 184.58 42921.83 47889.25 2017-05-11 16:07:02.000 131 21238.17 184.58 42921.82 47889.25 2017-05-11 16:07:03.000 131 21238.18 184.55 42921.82 47889.24 2017-05-11 16:07:04.000 131 21238.18 184.48 42921.87 47889.25 2017-05-11 16:07:05.000 131 21238.15 184.42 42921.91 47889.24 2017-05-11 16:07:06.000 131 21238.17 184.36 42921.92 47889.26 2017-05-11 16:07:07.000 131 21238.15 184.34 42921.94 47889.32 2017-05-11 16:07:08.000 131 21238.13 184.32 42921.95 47889.32 2017-05-11 16:07:09.000 131 21238.12 184.40 42921.93 47889.30 2017-05-11 16:07:10.000 131 21238.12 184.45 42921.93 47889.32 2017-05-11 16:07:11.000 131 21238.09 184.45 42921.94 47889.28 2017-05-11 16:07:12.000 131 21238.08 184.47 42921.90 47889.28 2017-05-11 16:07:13.000 131 21238.11 184.50 42921.87 47889.24 2017-05-11 16:07:14.000 131 21238.14 184.49 42921.86 47889.25 2017-05-11 16:07:15.000 131 21238.15 184.46 42921.85 47889.24 2017-05-11 16:07:16.000 131 21238.19 184.42 42921.86 47889.24 2017-05-11 16:07:17.000 131 21238.21 184.42 42921.86 47889.24 2017-05-11 16:07:18.000 131 21238.21 184.43 42921.89 47889.32 2017-05-11 16:07:19.000 131 21238.22 184.41 42921.89 47889.31 2017-05-11 16:07:20.000 131 21238.23 184.39 42921.89 47889.31 2017-05-11 16:07:21.000 131 21238.23 184.42 42921.89 47889.31 2017-05-11 16:07:22.000 131 21238.24 184.42 42921.88 47889.33 2017-05-11 16:07:23.000 131 21238.23 184.46 42921.85 47889.31 2017-05-11 16:07:24.000 131 21238.24 184.48 42921.85 47889.29 2017-05-11 16:07:25.000 131 21238.25 184.48 42921.85 47889.30 2017-05-11 16:07:26.000 131 21238.28 184.45 42921.83 47889.26 2017-05-11 16:07:27.000 131 21238.29 184.37 42921.85 47889.27 2017-05-11 16:07:28.000 131 21238.33 184.33 42921.87 47889.33 2017-05-11 16:07:29.000 131 21238.34 184.32 42921.89 47889.35 2017-05-11 16:07:30.000 131 21238.36 184.32 42921.91 47889.34 2017-05-11 16:07:31.000 131 21238.37 184.31 42921.91 47889.36 2017-05-11 16:07:32.000 131 21238.37 184.30 42921.88 47889.40 2017-05-11 16:07:33.000 131 21238.38 184.29 42921.89 47889.39 2017-05-11 16:07:34.000 131 21238.37 184.27 42921.89 47889.37 2017-05-11 16:07:35.000 131 21238.39 184.25 42921.94 47889.39 2017-05-11 16:07:36.000 131 21238.42 184.23 42921.96 47889.43 2017-05-11 16:07:37.000 131 21238.46 184.22 42921.94 47889.44 2017-05-11 16:07:38.000 131 21238.47 184.17 42921.99 47889.49 2017-05-11 16:07:39.000 131 21238.53 184.14 42922.02 47889.52 2017-05-11 16:07:40.000 131 21238.56 184.10 42922.06 47889.56 2017-05-11 16:07:41.000 131 21238.52 184.14 42922.06 47889.59 2017-05-11 16:07:42.000 131 21238.52 184.15 42922.08 47889.59 2017-05-11 16:07:43.000 131 21238.49 184.15 42922.07 47889.62 2017-05-11 16:07:44.000 131 21238.51 184.17 42922.02 47889.59 2017-05-11 16:07:45.000 131 21238.53 184.17 42922.00 47889.57 2017-05-11 16:07:46.000 131 21238.58 184.19 42922.00 47889.61 2017-05-11 16:07:47.000 131 21238.60 184.23 42921.98 47889.60 2017-05-11 16:07:48.000 131 21238.61 184.23 42921.98 47889.58 2017-05-11 16:07:49.000 131 21238.65 184.27 42921.97 47889.60 2017-05-11 16:07:50.000 131 21238.64 184.30 42921.96 47889.60 2017-05-11 16:07:51.000 131 21238.61 184.32 42921.93 47889.54 2017-05-11 16:07:52.000 131 21238.62 184.35 42921.93 47889.56 2017-05-11 16:07:53.000 131 21238.62 184.36 42921.90 47889.52 2017-05-11 16:07:54.000 131 21238.58 184.38 42921.92 47889.53 2017-05-11 16:07:55.000 131 21238.55 184.39 42921.89 47889.49 2017-05-11 16:07:56.000 131 21238.54 184.36 42921.91 47889.47 2017-05-11 16:07:57.000 131 21238.53 184.38 42921.91 47889.49 2017-05-11 16:07:58.000 131 21238.49 184.39 42921.90 47889.46 2017-05-11 16:07:59.000 131 21238.46 184.39 42921.88 47889.44 2017-05-11 16:08:00.000 131 21238.47 184.36 42921.87 47889.44 2017-05-11 16:08:01.000 131 21238.42 184.36 42921.87 47889.42 2017-05-11 16:08:02.000 131 21238.38 184.36 42921.91 47889.40 2017-05-11 16:08:03.000 131 21238.34 184.36 42921.91 47889.38 2017-05-11 16:08:04.000 131 21238.36 184.39 42921.90 47889.37 2017-05-11 16:08:05.000 131 21238.39 184.40 42921.87 47889.39 2017-05-11 16:08:06.000 131 21238.39 184.38 42921.87 47889.38 2017-05-11 16:08:07.000 131 21238.43 184.37 42921.87 47889.40 2017-05-11 16:08:08.000 131 21238.41 184.36 42921.87 47889.39 2017-05-11 16:08:09.000 131 21238.44 184.31 42921.90 47889.43 2017-05-11 16:08:10.000 131 21238.45 184.27 42921.96 47889.42 2017-05-11 16:08:11.000 131 21238.46 184.28 42922.00 47889.46 2017-05-11 16:08:12.000 131 21238.44 184.34 42922.01 47889.50 2017-05-11 16:08:13.000 131 21238.41 184.39 42922.04 47889.51 2017-05-11 16:08:14.000 131 21238.44 184.42 42922.03 47889.50 2017-05-11 16:08:15.000 131 21238.39 184.45 42922.03 47889.50 2017-05-11 16:08:16.000 131 21238.35 184.58 42922.01 47889.47 2017-05-11 16:08:17.000 131 21238.39 184.65 42921.95 47889.44 2017-05-11 16:08:18.000 131 21238.41 184.70 42921.89 47889.42 2017-05-11 16:08:19.000 131 21238.44 184.74 42921.83 47889.38 2017-05-11 16:08:20.000 131 21238.45 184.79 42921.78 47889.32 2017-05-11 16:08:21.000 131 21238.40 184.79 42921.74 47889.31 2017-05-11 16:08:22.000 131 21238.38 184.79 42921.71 47889.26 2017-05-11 16:08:23.000 131 21238.37 184.84 42921.68 47889.23 2017-05-11 16:08:24.000 131 21238.37 184.83 42921.63 47889.21 2017-05-11 16:08:25.000 131 21238.37 184.82 42921.65 47889.19 2017-05-11 16:08:26.000 131 21238.31 184.88 42921.64 47889.19 2017-05-11 16:08:27.000 131 21238.30 184.89 42921.61 47889.13 2017-05-11 16:08:28.000 131 21238.29 184.89 42921.56 47889.07 2017-05-11 16:08:29.000 131 21238.30 184.88 42921.56 47889.07 2017-05-11 16:08:30.000 131 21238.28 184.89 42921.54 47889.05 2017-05-11 16:08:31.000 131 21238.25 184.94 42921.52 47889.02 2017-05-11 16:08:32.000 131 21238.27 184.94 42921.51 47889.03 2017-05-11 16:08:33.000 131 21238.31 184.93 42921.47 47888.99 2017-05-11 16:08:34.000 131 21238.26 184.92 42921.43 47888.98 2017-05-11 16:08:35.000 131 21238.22 184.92 42921.42 47888.92 2017-05-11 16:08:36.000 131 21238.22 184.92 42921.43 47888.93 2017-05-11 16:08:37.000 131 21238.24 184.96 42921.43 47888.93 2017-05-11 16:08:38.000 131 21238.22 184.98 42921.39 47888.92 2017-05-11 16:08:39.000 131 21238.20 184.99 42921.37 47888.87 2017-05-11 16:08:40.000 131 21238.22 184.95 42921.36 47888.86 2017-05-11 16:08:41.000 131 21238.24 184.94 42921.35 47888.85 2017-05-11 16:08:42.000 131 21238.26 184.91 42921.36 47888.84 2017-05-11 16:08:43.000 131 21238.28 184.88 42921.34 47888.84 2017-05-11 16:08:44.000 131 21238.31 184.83 42921.35 47888.84 2017-05-11 16:08:45.000 131 21238.31 184.83 42921.32 47888.85 2017-05-11 16:08:46.000 131 21238.35 184.82 42921.32 47888.88 2017-05-11 16:08:47.000 131 21238.38 184.83 42921.33 47888.88 2017-05-11 16:08:48.000 131 21238.37 184.79 42921.34 47888.87 2017-05-11 16:08:49.000 131 21238.36 184.77 42921.33 47888.89 2017-05-11 16:08:50.000 131 21238.38 184.76 42921.35 47888.92 2017-05-11 16:08:51.000 131 21238.32 184.73 42921.36 47888.89 2017-05-11 16:08:52.000 131 21238.30 184.64 42921.40 47888.92 2017-05-11 16:08:53.000 131 21238.26 184.60 42921.44 47888.92 2017-05-11 16:08:54.000 131 21238.26 184.55 42921.51 47888.94 2017-05-11 16:08:55.000 131 21238.30 184.55 42921.51 47888.97 2017-05-11 16:08:56.000 131 21238.33 184.55 42921.54 47889.04 2017-05-11 16:08:57.000 131 21238.36 184.51 42921.54 47889.05 2017-05-11 16:08:58.000 131 21238.38 184.51 42921.52 47889.05 2017-05-11 16:08:59.000 131 21238.36 184.50 42921.50 47889.05 2017-05-11 16:09:00.000 131 21238.37 184.48 42921.49 47889.06 2017-05-11 16:09:01.000 131 21238.37 184.44 42921.54 47889.06 2017-05-11 16:09:02.000 131 21238.35 184.46 42921.55 47889.04 2017-05-11 16:09:03.000 131 21238.38 184.44 42921.51 47889.03 2017-05-11 16:09:04.000 131 21238.41 184.41 42921.50 47889.06 2017-05-11 16:09:05.000 131 21238.42 184.39 42921.53 47889.07 2017-05-11 16:09:06.000 131 21238.49 184.35 42921.51 47889.11 2017-05-11 16:09:07.000 131 21238.56 184.35 42921.54 47889.13 2017-05-11 16:09:08.000 131 21238.60 184.33 42921.58 47889.16 2017-05-11 16:09:09.000 131 21238.58 184.31 42921.60 47889.17 2017-05-11 16:09:10.000 131 21238.58 184.27 42921.61 47889.20 2017-05-11 16:09:11.000 131 21238.61 184.21 42921.63 47889.23 2017-05-11 16:09:12.000 131 21238.63 184.19 42921.68 47889.25 2017-05-11 16:09:13.000 131 21238.64 184.22 42921.66 47889.27 2017-05-11 16:09:14.000 131 21238.67 184.21 42921.68 47889.30 2017-05-11 16:09:15.000 131 21238.65 184.25 42921.63 47889.32 2017-05-11 16:09:16.000 131 21238.64 184.27 42921.62 47889.29 2017-05-11 16:09:17.000 131 21238.61 184.29 42921.62 47889.31 2017-05-11 16:09:18.000 131 21238.63 184.23 42921.66 47889.28 2017-05-11 16:09:19.000 131 21238.59 184.24 42921.65 47889.26 2017-05-11 16:09:20.000 131 21238.60 184.22 42921.65 47889.26 2017-05-11 16:09:21.000 131 21238.63 184.19 42921.68 47889.28 2017-05-11 16:09:22.000 131 21238.59 184.16 42921.70 47889.30 2017-05-11 16:09:23.000 131 21238.60 184.15 42921.70 47889.32 2017-05-11 16:09:24.000 131 21238.64 184.15 42921.72 47889.32 2017-05-11 16:09:25.000 131 21238.68 184.13 42921.71 47889.35 2017-05-11 16:09:26.000 131 21238.77 184.12 42921.73 47889.37 2017-05-11 16:09:27.000 131 21238.85 184.14 42921.74 47889.42 2017-05-11 16:09:28.000 131 21238.95 184.13 42921.75 47889.47 2017-05-11 16:09:29.000 131 21238.97 184.13 42921.75 47889.51 2017-05-11 16:09:30.000 131 21239.01 184.10 42921.78 47889.51 2017-05-11 16:09:31.000 131 21239.01 184.08 42921.80 47889.55 2017-05-11 16:09:32.000 131 21239.01 184.06 42921.83 47889.58 2017-05-11 16:09:33.000 131 21239.04 184.04 42921.84 47889.58 2017-05-11 16:09:34.000 131 21239.05 184.02 42921.87 47889.66 2017-05-11 16:09:35.000 131 21239.03 184.01 42921.89 47889.69 2017-05-11 16:09:36.000 131 21239.04 184.00 42921.93 47889.69 2017-05-11 16:09:37.000 131 21239.02 183.97 42921.96 47889.71 2017-05-11 16:09:38.000 131 21239.04 183.93 42922.00 47889.73 2017-05-11 16:09:39.000 131 21239.02 183.93 42922.07 47889.77 2017-05-11 16:09:40.000 131 21239.04 183.95 42922.12 47889.81 2017-05-11 16:09:41.000 131 21239.03 184.00 42922.11 47889.84 2017-05-11 16:09:42.000 131 21238.99 184.05 42922.10 47889.83 2017-05-11 16:09:43.000 131 21238.95 184.07 42922.08 47889.85 2017-05-11 16:09:44.000 131 21238.96 184.06 42922.08 47889.81 2017-05-11 16:09:45.000 131 21238.95 184.12 42922.04 47889.78 2017-05-11 16:09:46.000 131 21238.94 184.15 42922.04 47889.80 2017-05-11 16:09:47.000 131 21238.94 184.15 42922.00 47889.77 2017-05-11 16:09:48.000 131 21238.98 184.16 42922.02 47889.79 2017-05-11 16:09:49.000 131 21239.01 184.18 42922.01 47889.78 2017-05-11 16:09:50.000 131 21239.04 184.22 42922.00 47889.79 2017-05-11 16:09:51.000 131 21239.07 184.22 42921.96 47889.78 2017-05-11 16:09:52.000 131 21239.07 184.23 42921.97 47889.76 2017-05-11 16:09:53.000 131 21239.07 184.26 42921.97 47889.75 2017-05-11 16:09:54.000 131 21239.07 184.30 42921.92 47889.74 2017-05-11 16:09:55.000 131 21239.04 184.31 42921.90 47889.71 2017-05-11 16:09:56.000 131 21239.05 184.31 42921.88 47889.71 2017-05-11 16:09:57.000 131 21239.05 184.28 42921.89 47889.66 2017-05-11 16:09:58.000 131 21239.07 184.26 42921.88 47889.69 2017-05-11 16:09:59.000 131 21239.05 184.24 42921.92 47889.69 2017-05-11 16:10:00.000 131 21239.07 184.24 42921.92 47889.71 2017-05-11 16:10:01.000 131 21239.08 184.22 42921.92 47889.70 2017-05-11 16:10:02.000 131 21239.07 184.24 42921.91 47889.72 2017-05-11 16:10:03.000 131 21239.06 184.24 42921.90 47889.69 2017-05-11 16:10:04.000 131 21239.05 184.23 42921.90 47889.73 2017-05-11 16:10:05.000 131 21239.05 184.25 42921.92 47889.70 2017-05-11 16:10:06.000 131 21239.08 184.24 42921.90 47889.71 2017-05-11 16:10:07.000 131 21239.07 184.25 42921.94 47889.72 2017-05-11 16:10:08.000 131 21239.06 184.24 42921.93 47889.74 2017-05-11 16:10:09.000 131 21239.07 184.22 42921.94 47889.73 2017-05-11 16:10:10.000 131 21239.09 184.23 42921.99 47889.76 2017-05-11 16:10:11.000 131 21239.08 184.24 42921.95 47889.78 2017-05-11 16:10:12.000 131 21239.08 184.25 42921.96 47889.76 2017-05-11 16:10:13.000 131 21239.09 184.23 42921.94 47889.77 2017-05-11 16:10:14.000 131 21239.11 184.22 42921.94 47889.79 2017-05-11 16:10:15.000 131 21239.16 184.18 42921.98 47889.79 2017-05-11 16:10:16.000 131 21239.15 184.21 42921.99 47889.79 2017-05-11 16:10:17.000 131 21239.13 184.22 42921.98 47889.80 2017-05-11 16:10:18.000 131 21239.07 184.24 42921.98 47889.82 2017-05-11 16:10:19.000 131 21239.10 184.26 42922.01 47889.81 2017-05-11 16:10:20.000 131 21239.07 184.24 42922.00 47889.79 2017-05-11 16:10:21.000 131 21239.00 184.28 42921.99 47889.79 2017-05-11 16:10:22.000 131 21239.01 184.32 42921.97 47889.81 2017-05-11 16:10:23.000 131 21239.04 184.36 42922.01 47889.76 2017-05-11 16:10:24.000 131 21239.10 184.36 42922.01 47889.78 2017-05-11 16:10:25.000 131 21239.13 184.38 42921.96 47889.77 2017-05-11 16:10:26.000 131 21239.16 184.41 42921.96 47889.79 2017-05-11 16:10:27.000 131 21239.18 184.41 42921.96 47889.78 2017-05-11 16:10:28.000 131 21239.18 184.37 42921.95 47889.79 2017-05-11 16:10:29.000 131 21239.21 184.33 42921.97 47889.83 2017-05-11 16:10:30.000 131 21239.23 184.30 42921.97 47889.80 2017-05-11 16:10:31.000 131 21239.22 184.27 42922.04 47889.83 2017-05-11 16:10:32.000 131 21239.22 184.30 42922.04 47889.87 2017-05-11 16:10:33.000 131 21239.28 184.30 42921.98 47889.87 2017-05-11 16:10:34.000 131 21239.29 184.28 42921.95 47889.88 2017-05-11 16:10:35.000 131 21239.29 184.24 42921.97 47889.91 2017-05-11 16:10:36.000 131 21239.29 184.24 42922.02 47889.92 2017-05-11 16:10:37.000 131 21239.30 184.23 42922.08 47889.94 2017-05-11 16:10:38.000 131 21239.30 184.25 42922.07 47889.95 2017-05-11 16:10:39.000 131 21239.37 184.25 42922.07 47889.98 2017-05-11 16:10:40.000 131 21239.43 184.25 42922.08 47890.03 2017-05-11 16:10:41.000 131 21239.45 184.27 42922.12 47890.05 2017-05-11 16:10:42.000 131 21239.50 184.30 42922.14 47890.06 2017-05-11 16:10:43.000 131 21239.53 184.31 42922.14 47890.11 2017-05-11 16:10:44.000 131 21239.55 184.33 42922.10 47890.12 2017-05-11 16:10:45.000 131 21239.56 184.39 42922.12 47890.16 2017-05-11 16:10:46.000 131 21239.60 184.41 42922.14 47890.17 2017-05-11 16:10:47.000 131 21239.66 184.43 42922.14 47890.19 2017-05-11 16:10:48.000 131 21239.69 184.38 42922.16 47890.23 2017-05-11 16:10:49.000 131 21239.68 184.39 42922.16 47890.24 2017-05-11 16:10:50.000 131 21239.66 184.38 42922.19 47890.27 2017-05-11 16:10:51.000 131 21239.70 184.35 42922.20 47890.26 2017-05-11 16:10:52.000 131 21239.73 184.31 42922.23 47890.28 2017-05-11 16:10:53.000 131 21239.75 184.24 42922.28 47890.34 2017-05-11 16:10:54.000 131 21239.78 184.18 42922.34 47890.35 2017-05-11 16:10:55.000 131 21239.83 184.13 42922.40 47890.42 2017-05-11 16:10:56.000 131 21239.86 184.08 42922.47 47890.51 2017-05-11 16:10:57.000 131 21239.88 184.02 42922.54 47890.57 2017-05-11 16:10:58.000 131 21239.91 183.95 42922.60 47890.65 2017-05-11 16:10:59.000 131 21239.97 183.90 42922.69 47890.73 2017-05-11 16:11:00.000 131 21240.00 183.88 42922.73 47890.80 2017-05-11 16:11:01.000 131 21240.00 183.86 42922.76 47890.86 2017-05-11 16:11:02.000 131 21240.01 183.86 42922.82 47890.89 2017-05-11 16:11:03.000 131 21239.98 183.87 42922.86 47890.97 2017-05-11 16:11:04.000 131 21239.96 183.91 42922.86 47890.99 2017-05-11 16:11:05.000 131 21239.94 183.92 42922.87 47890.97 2017-05-11 16:11:06.000 131 21239.92 184.00 42922.90 47891.00 2017-05-11 16:11:07.000 131 21239.85 184.07 42922.83 47890.95 2017-05-11 16:11:08.000 131 21239.80 184.13 42922.81 47890.93 2017-05-11 16:11:09.000 131 21239.74 184.22 42922.75 47890.84 2017-05-11 16:11:10.000 131 21239.67 184.26 42922.72 47890.80 2017-05-11 16:11:11.000 131 21239.61 184.26 42922.71 47890.74 2017-05-11 16:11:12.000 131 21239.56 184.25 42922.72 47890.73 2017-05-11 16:11:13.000 131 21239.57 184.23 42922.69 47890.70 2017-05-11 16:11:14.000 131 21239.54 184.18 42922.72 47890.67 2017-05-11 16:11:15.000 131 21239.48 184.14 42922.77 47890.67 2017-05-11 16:11:16.000 131 21239.46 184.07 42922.78 47890.67 2017-05-11 16:11:17.000 131 21239.41 184.06 42922.78 47890.69 2017-05-11 16:11:18.000 131 21239.42 184.09 42922.81 47890.67 2017-05-11 16:11:19.000 131 21239.50 184.11 42922.84 47890.72 2017-05-11 16:11:20.000 131 21239.55 184.13 42922.81 47890.74 2017-05-11 16:11:21.000 131 21239.62 184.14 42922.79 47890.73 2017-05-11 16:11:22.000 131 21239.66 184.16 42922.76 47890.77 2017-05-11 16:11:23.000 131 21239.72 184.23 42922.76 47890.77 2017-05-11 16:11:24.000 131 21239.78 184.23 42922.73 47890.77 2017-05-11 16:11:25.000 131 21239.80 184.25 42922.69 47890.78 2017-05-11 16:11:26.000 131 21239.85 184.29 42922.66 47890.76 2017-05-11 16:11:27.000 131 21239.89 184.30 42922.61 47890.72 2017-05-11 16:11:28.000 131 21239.87 184.34 42922.57 47890.72 2017-05-11 16:11:29.000 131 21239.86 184.38 42922.54 47890.70 2017-05-11 16:11:30.000 131 21239.85 184.45 42922.49 47890.64 2017-05-11 16:11:31.000 131 21239.84 184.47 42922.42 47890.57 2017-05-11 16:11:32.000 131 21239.80 184.46 42922.39 47890.51 2017-05-11 16:11:33.000 131 21239.75 184.47 42922.38 47890.49 2017-05-11 16:11:34.000 131 21239.76 184.43 42922.39 47890.46 2017-05-11 16:11:35.000 131 21239.75 184.44 42922.38 47890.44 2017-05-11 16:11:36.000 131 21239.79 184.42 42922.37 47890.45 2017-05-11 16:11:37.000 131 21239.83 184.39 42922.39 47890.46 2017-05-11 16:11:38.000 131 21239.85 184.37 42922.42 47890.47 2017-05-11 16:11:39.000 131 21239.83 184.35 42922.42 47890.52 2017-05-11 16:11:40.000 131 21239.81 184.33 42922.46 47890.53 2017-05-11 16:11:41.000 131 21239.78 184.29 42922.50 47890.55 2017-05-11 16:11:42.000 131 21239.77 184.30 42922.49 47890.57 2017-05-11 16:11:43.000 131 21239.73 184.32 42922.46 47890.56 2017-05-11 16:11:44.000 131 21239.68 184.37 42922.47 47890.56 2017-05-11 16:11:45.000 131 21239.63 184.37 42922.43 47890.51 2017-05-11 16:11:46.000 131 21239.57 184.37 42922.39 47890.45 2017-05-11 16:11:47.000 131 21239.55 184.36 42922.36 47890.40 2017-05-11 16:11:48.000 131 21239.50 184.34 42922.32 47890.36 2017-05-11 16:11:49.000 131 21239.42 184.32 42922.26 47890.26 2017-05-11 16:11:50.000 131 21239.38 184.32 42922.23 47890.21 2017-05-11 16:11:51.000 131 21239.34 184.29 42922.21 47890.16 2017-05-11 16:11:52.000 131 21239.33 184.25 42922.19 47890.12 2017-05-11 16:11:53.000 131 21239.31 184.24 42922.18 47890.12 2017-05-11 16:11:54.000 131 21239.28 184.16 42922.19 47890.06 2017-05-11 16:11:55.000 131 21239.31 184.14 42922.21 47890.10 2017-05-11 16:11:56.000 131 21239.30 184.12 42922.23 47890.11 2017-05-11 16:11:57.000 131 21239.28 184.12 42922.25 47890.09 2017-05-11 16:11:58.000 131 21239.28 184.11 42922.25 47890.09 2017-05-11 16:11:59.000 131 21239.28 184.12 42922.24 47890.13 2017-05-11 16:12:00.000 131 21239.24 184.13 42922.24 47890.12 2017-05-11 16:12:01.000 131 21239.29 184.13 42922.23 47890.10 2017-05-11 16:12:02.000 131 21239.29 184.13 42922.25 47890.10 2017-05-11 16:12:03.000 131 21239.28 184.14 42922.28 47890.11 2017-05-11 16:12:04.000 131 21239.28 184.12 42922.29 47890.11 2017-05-11 16:12:05.000 131 21239.30 184.17 42922.28 47890.14 2017-05-11 16:12:06.000 131 21239.29 184.18 42922.24 47890.14 2017-05-11 16:12:07.000 131 21239.33 184.18 42922.22 47890.12 2017-05-11 16:12:08.000 131 21239.36 184.18 42922.24 47890.11 2017-05-11 16:12:09.000 131 21239.32 184.20 42922.23 47890.08 2017-05-11 16:12:10.000 131 21239.27 184.23 42922.23 47890.09 2017-05-11 16:12:11.000 131 21239.28 184.24 42922.25 47890.10 2017-05-11 16:12:12.000 131 21239.30 184.28 42922.25 47890.13 2017-05-11 16:12:13.000 131 21239.32 184.31 42922.26 47890.14 2017-05-11 16:12:14.000 131 21239.38 184.35 42922.27 47890.16 2017-05-11 16:12:15.000 131 21239.43 184.37 42922.27 47890.16 2017-05-11 16:12:16.000 131 21239.45 184.38 42922.25 47890.21 2017-05-11 16:12:17.000 131 21239.48 184.42 42922.23 47890.21 2017-05-11 16:12:18.000 131 21239.51 184.42 42922.24 47890.24 2017-05-11 16:12:19.000 131 21239.51 184.43 42922.25 47890.24 2017-05-11 16:12:20.000 131 21239.46 184.46 42922.27 47890.22 2017-05-11 16:12:21.000 131 21239.38 184.53 42922.20 47890.20 2017-05-11 16:12:22.000 131 21239.36 184.57 42922.14 47890.14 2017-05-11 16:12:23.000 131 21239.32 184.58 42922.13 47890.06 2017-05-11 16:12:24.000 131 21239.31 184.57 42922.10 47890.02 2017-05-11 16:12:25.000 131 21239.30 184.55 42922.08 47889.99 2017-05-11 16:12:26.000 131 21239.26 184.56 42922.02 47889.96 2017-05-11 16:12:27.000 131 21239.23 184.57 42922.01 47889.93 2017-05-11 16:12:28.000 131 21239.21 184.56 42921.99 47889.89 2017-05-11 16:12:29.000 131 21239.21 184.52 42922.01 47889.87 2017-05-11 16:12:30.000 131 21239.24 184.49 42922.03 47889.88 2017-05-11 16:12:31.000 131 21239.27 184.48 42922.05 47889.92 2017-05-11 16:12:32.000 131 21239.27 184.42 42922.11 47889.96 2017-05-11 16:12:33.000 131 21239.27 184.36 42922.18 47889.99 2017-05-11 16:12:34.000 131 21239.27 184.32 42922.24 47890.03 2017-05-11 16:12:35.000 131 21239.21 184.30 42922.29 47890.08 2017-05-11 16:12:36.000 131 21239.16 184.29 42922.31 47890.10 2017-05-11 16:12:37.000 131 21239.11 184.30 42922.37 47890.14 2017-05-11 16:12:38.000 131 21239.10 184.34 42922.38 47890.16 2017-05-11 16:12:39.000 131 21239.09 184.37 42922.38 47890.17 2017-05-11 16:12:40.000 131 21239.11 184.39 42922.37 47890.19 2017-05-11 16:12:41.000 131 21239.16 184.40 42922.40 47890.18 2017-05-11 16:12:42.000 131 21239.20 184.41 42922.42 47890.19 2017-05-11 16:12:43.000 131 21239.20 184.41 42922.41 47890.21 2017-05-11 16:12:44.000 131 21239.20 184.41 42922.37 47890.19 2017-05-11 16:12:45.000 131 21239.23 184.46 42922.39 47890.20 2017-05-11 16:12:46.000 131 21239.26 184.51 42922.35 47890.18 2017-05-11 16:12:47.000 131 21239.26 184.54 42922.34 47890.19 2017-05-11 16:12:48.000 131 21239.27 184.52 42922.33 47890.19 2017-05-11 16:12:49.000 131 21239.26 184.56 42922.31 47890.16 2017-05-11 16:12:50.000 131 21239.20 184.60 42922.27 47890.13 2017-05-11 16:12:51.000 131 21239.19 184.65 42922.26 47890.12 2017-05-11 16:12:52.000 131 21239.19 184.73 42922.24 47890.08 2017-05-11 16:12:53.000 131 21239.23 184.77 42922.22 47890.08 2017-05-11 16:12:54.000 131 21239.26 184.79 42922.17 47890.05 2017-05-11 16:12:55.000 131 21239.28 184.81 42922.18 47890.04 2017-05-11 16:12:56.000 131 21239.28 184.85 42922.16 47890.02 2017-05-11 16:12:57.000 131 21239.32 184.86 42922.16 47890.05 2017-05-11 16:12:58.000 131 21239.35 184.85 42922.14 47890.06 2017-05-11 16:12:59.000 131 21239.36 184.87 42922.15 47890.05 2017-05-11 16:13:00.000 131 21239.35 184.89 42922.17 47890.08 2017-05-11 16:13:01.000 131 21239.33 184.92 42922.20 47890.07 2017-05-11 16:13:02.000 131 21239.31 184.96 42922.21 47890.08 2017-05-11 16:13:03.000 131 21239.28 184.94 42922.21 47890.06 2017-05-11 16:13:04.000 131 21239.22 184.94 42922.23 47890.04 2017-05-11 16:13:05.000 131 21239.20 184.99 42922.19 47890.07 2017-05-11 16:13:06.000 131 21239.20 184.98 42922.23 47890.07 2017-05-11 16:13:07.000 131 21239.21 184.98 42922.21 47890.02 2017-05-11 16:13:08.000 131 21239.22 184.97 42922.21 47890.04 2017-05-11 16:13:09.000 131 21239.18 184.90 42922.23 47890.05 2017-05-11 16:13:10.000 131 21239.18 184.86 42922.27 47890.02 2017-05-11 16:13:11.000 131 21239.19 184.87 42922.29 47890.08 2017-05-11 16:13:12.000 131 21239.23 184.88 42922.27 47890.08 2017-05-11 16:13:13.000 131 21239.26 184.86 42922.30 47890.13 2017-05-11 16:13:14.000 131 21239.25 184.80 42922.36 47890.15 2017-05-11 16:13:15.000 131 21239.28 184.80 42922.38 47890.20 2017-05-11 16:13:16.000 131 21239.32 184.80 42922.40 47890.22 2017-05-11 16:13:17.000 131 21239.29 184.83 42922.40 47890.25 2017-05-11 16:13:18.000 131 21239.24 184.91 42922.40 47890.27 2017-05-11 16:13:19.000 131 21239.28 184.96 42922.40 47890.25 2017-05-11 16:13:20.000 131 21239.32 184.98 42922.36 47890.25 2017-05-11 16:13:21.000 131 21239.34 185.03 42922.36 47890.25 2017-05-11 16:13:22.000 131 21239.33 185.07 42922.35 47890.24 2017-05-11 16:13:23.000 131 21239.33 185.06 42922.32 47890.21 2017-05-11 16:13:24.000 131 21239.34 185.04 42922.39 47890.20 2017-05-11 16:13:25.000 131 21239.38 185.02 42922.36 47890.21 2017-05-11 16:13:26.000 131 21239.40 184.93 42922.39 47890.24 2017-05-11 16:13:27.000 131 21239.40 184.86 42922.42 47890.27 2017-05-11 16:13:28.000 131 21239.40 184.78 42922.49 47890.37 2017-05-11 16:13:29.000 131 21239.39 184.75 42922.52 47890.38 2017-05-11 16:13:30.000 131 21239.41 184.73 42922.59 47890.46 2017-05-11 16:13:31.000 131 21239.44 184.68 42922.66 47890.51 2017-05-11 16:13:32.000 131 21239.48 184.65 42922.68 47890.54 2017-05-11 16:13:33.000 131 21239.53 184.58 42922.76 47890.59 2017-05-11 16:13:34.000 131 21239.57 184.54 42922.79 47890.69 2017-05-11 16:13:35.000 131 21239.59 184.54 42922.84 47890.73 2017-05-11 16:13:36.000 131 21239.55 184.54 42922.87 47890.79 2017-05-11 16:13:37.000 131 21239.53 184.55 42922.89 47890.80 2017-05-11 16:13:38.000 131 21239.50 184.57 42922.95 47890.80 2017-05-11 16:13:39.000 131 21239.48 184.58 42922.94 47890.80 2017-05-11 16:13:40.000 131 21239.44 184.63 42922.90 47890.81 2017-05-11 16:13:41.000 131 21239.42 184.63 42922.90 47890.81 2017-05-11 16:13:42.000 131 21239.43 184.61 42922.93 47890.78 2017-05-11 16:13:43.000 131 21239.44 184.60 42922.93 47890.78 2017-05-11 16:13:44.000 131 21239.46 184.59 42922.92 47890.79 2017-05-11 16:13:45.000 131 21239.50 184.59 42922.93 47890.81 2017-05-11 16:13:46.000 131 21239.49 184.60 42922.92 47890.82 2017-05-11 16:13:47.000 131 21239.46 184.61 42922.94 47890.81 2017-05-11 16:13:48.000 131 21239.45 184.61 42922.95 47890.80 2017-05-11 16:13:49.000 131 21239.50 184.54 42922.97 47890.81 2017-05-11 16:13:50.000 131 21239.59 184.43 42923.01 47890.84 2017-05-11 16:13:51.000 131 21239.66 184.33 42923.05 47890.93 2017-05-11 16:13:52.000 131 21239.71 184.28 42923.15 47891.00 2017-05-11 16:13:53.000 131 21239.71 184.25 42923.18 47891.05 2017-05-11 16:13:54.000 131 21239.68 184.24 42923.24 47891.12 2017-05-11 16:13:55.000 131 21239.70 184.21 42923.28 47891.16 2017-05-11 16:13:56.000 131 21239.73 184.19 42923.30 47891.21 2017-05-11 16:13:57.000 131 21239.70 184.17 42923.36 47891.24 2017-05-11 16:13:58.000 131 21239.71 184.15 42923.40 47891.30 2017-05-11 16:13:59.000 131 21239.68 184.16 42923.41 47891.30 2017-05-11 16:14:00.000 131 21239.67 184.15 42923.44 47891.31 2017-05-11 16:14:01.000 131 21239.63 184.15 42923.45 47891.33 2017-05-11 16:14:02.000 131 21239.60 184.12 42923.48 47891.35 2017-05-11 16:14:03.000 131 21239.58 184.05 42923.50 47891.35 2017-05-11 16:14:04.000 131 21239.60 184.04 42923.50 47891.36 2017-05-11 16:14:05.000 131 21239.62 184.07 42923.54 47891.38 2017-05-11 16:14:06.000 131 21239.59 184.17 42923.54 47891.37 2017-05-11 16:14:07.000 131 21239.55 184.20 42923.48 47891.38 2017-05-11 16:14:08.000 131 21239.50 184.23 42923.46 47891.32 2017-05-11 16:14:09.000 131 21239.47 184.23 42923.45 47891.27 2017-05-11 16:14:10.000 131 21239.50 184.21 42923.47 47891.28 2017-05-11 16:14:11.000 131 21239.53 184.18 42923.49 47891.26 2017-05-11 16:14:12.000 131 21239.59 184.16 42923.51 47891.33 2017-05-11 16:14:13.000 131 21239.57 184.16 42923.53 47891.32 2017-05-11 16:14:14.000 131 21239.56 184.16 42923.51 47891.36 2017-05-11 16:14:15.000 131 21239.57 184.20 42923.49 47891.36 2017-05-11 16:14:16.000 131 21239.54 184.25 42923.47 47891.34 2017-05-11 16:14:17.000 131 21239.54 184.23 42923.50 47891.33 2017-05-11 16:14:18.000 131 21239.51 184.24 42923.50 47891.33 2017-05-11 16:14:19.000 131 21239.54 184.19 42923.50 47891.32 2017-05-11 16:14:20.000 131 21239.51 184.21 42923.48 47891.29 2017-05-11 16:14:21.000 131 21239.50 184.19 42923.50 47891.30 2017-05-11 16:14:22.000 131 21239.47 184.21 42923.51 47891.31 2017-05-11 16:14:23.000 131 21239.50 184.24 42923.51 47891.32 2017-05-11 16:14:24.000 131 21239.50 184.28 42923.52 47891.30 2017-05-11 16:14:25.000 131 21239.52 184.32 42923.50 47891.32 2017-05-11 16:14:26.000 131 21239.53 184.37 42923.47 47891.28 2017-05-11 16:14:27.000 131 21239.50 184.41 42923.44 47891.30 2017-05-11 16:14:28.000 131 21239.52 184.43 42923.41 47891.27 2017-05-11 16:14:29.000 131 21239.54 184.45 42923.41 47891.23 2017-05-11 16:14:30.000 131 21239.58 184.47 42923.40 47891.23 2017-05-11 16:14:31.000 131 21239.62 184.46 42923.35 47891.24 2017-05-11 16:14:32.000 131 21239.62 184.46 42923.38 47891.24 2017-05-11 16:14:33.000 131 21239.59 184.51 42923.35 47891.23 2017-05-11 16:14:34.000 131 21239.62 184.54 42923.31 47891.19 2017-05-11 16:14:35.000 131 21239.60 184.56 42923.24 47891.18 2017-05-11 16:14:36.000 131 21239.55 184.60 42923.22 47891.15 2017-05-11 16:14:37.000 131 21239.50 184.69 42923.20 47891.09 2017-05-11 16:14:38.000 131 21239.50 184.72 42923.18 47891.07 2017-05-11 16:14:39.000 131 21239.52 184.74 42923.16 47891.02 2017-05-11 16:14:40.000 131 21239.56 184.72 42923.15 47891.01 2017-05-11 16:14:41.000 131 21239.54 184.72 42923.13 47891.03 2017-05-11 16:14:42.000 131 21239.53 184.72 42923.13 47890.99 2017-05-11 16:14:43.000 131 21239.59 184.71 42923.17 47891.03 2017-05-11 16:14:44.000 131 21239.60 184.71 42923.18 47891.06 2017-05-11 16:14:45.000 131 21239.57 184.70 42923.21 47891.06 2017-05-11 16:14:46.000 131 21239.58 184.70 42923.24 47891.10 2017-05-11 16:14:47.000 131 21239.60 184.70 42923.26 47891.13 2017-05-11 16:14:48.000 131 21239.56 184.72 42923.28 47891.16 2017-05-11 16:14:49.000 131 21239.54 184.76 42923.28 47891.17 2017-05-11 16:14:50.000 131 21239.48 184.83 42923.25 47891.14 2017-05-11 16:14:51.000 131 21239.51 184.86 42923.25 47891.14 2017-05-11 16:14:52.000 131 21239.54 184.86 42923.23 47891.12 2017-05-11 16:14:53.000 131 21239.58 184.87 42923.23 47891.11 2017-05-11 16:14:54.000 131 21239.61 184.81 42923.22 47891.13 2017-05-11 16:14:55.000 131 21239.66 184.78 42923.26 47891.13 2017-05-11 16:14:56.000 131 21239.66 184.78 42923.30 47891.17 2017-05-11 16:14:57.000 131 21239.69 184.79 42923.30 47891.19 2017-05-11 16:14:58.000 131 21239.80 184.79 42923.30 47891.24 2017-05-11 16:14:59.000 131 21239.87 184.84 42923.28 47891.30 2017-05-11 16:15:00.000 131 21239.89 184.90 42923.25 47891.32 2017-05-11 16:15:01.000 131 21239.87 185.00 42923.22 47891.31 2017-05-11 16:15:02.000 131 21239.87 185.08 42923.16 47891.28 2017-05-11 16:15:03.000 131 21239.84 185.15 42923.14 47891.22 2017-05-11 16:15:04.000 131 21239.85 185.17 42923.12 47891.20 2017-05-11 16:15:05.000 131 21239.85 185.14 42923.07 47891.17 2017-05-11 16:15:06.000 131 21239.84 185.12 42923.08 47891.12 2017-05-11 16:15:07.000 131 21239.85 185.12 42923.08 47891.15 2017-05-11 16:15:08.000 131 21239.86 185.11 42923.10 47891.16 2017-05-11 16:15:09.000 131 21239.82 185.14 42923.09 47891.14 2017-05-11 16:15:10.000 131 21239.75 185.18 42923.11 47891.12 2017-05-11 16:15:11.000 131 21239.74 185.22 42923.06 47891.09 2017-05-11 16:15:12.000 131 21239.69 185.23 42923.03 47891.03 2017-05-11 16:15:13.000 131 21239.65 185.27 42923.03 47891.01 2017-05-11 16:15:14.000 131 21239.62 185.28 42923.00 47890.96 2017-05-11 16:15:15.000 131 21239.62 185.29 42923.01 47890.92 2017-05-11 16:15:16.000 131 21239.62 185.29 42923.01 47890.93 2017-05-11 16:15:17.000 131 21239.60 185.31 42923.01 47890.93 2017-05-11 16:15:18.000 131 21239.62 185.31 42923.00 47890.95 2017-05-11 16:15:19.000 131 21239.62 185.28 42923.02 47890.96 2017-05-11 16:15:20.000 131 21239.64 185.24 42923.05 47890.98 2017-05-11 16:15:21.000 131 21239.67 185.22 42923.12 47891.05 2017-05-11 16:15:22.000 131 21239.65 185.22 42923.18 47891.06 2017-05-11 16:15:23.000 131 21239.68 185.23 42923.20 47891.11 2017-05-11 16:15:24.000 131 21239.68 185.25 42923.24 47891.16 2017-05-11 16:15:25.000 131 21239.68 185.28 42923.25 47891.18 2017-05-11 16:15:26.000 131 21239.72 185.29 42923.28 47891.21 2017-05-11 16:15:27.000 131 21239.70 185.31 42923.30 47891.24 2017-05-11 16:15:28.000 131 21239.67 185.35 42923.29 47891.21 2017-05-11 16:15:29.000 131 21239.63 185.38 42923.25 47891.19 2017-05-11 16:15:30.000 131 21239.59 185.44 42923.28 47891.20 2017-05-11 16:15:31.000 131 21239.53 185.51 42923.25 47891.17 2017-05-11 16:15:32.000 131 21239.47 185.60 42923.20 47891.10 2017-05-11 16:15:33.000 131 21239.44 185.69 42923.14 47891.05 2017-05-11 16:15:34.000 131 21239.35 185.70 42923.09 47890.98 2017-05-11 16:15:35.000 131 21239.32 185.72 42923.05 47890.89 2017-05-11 16:15:36.000 131 21239.31 185.75 42923.03 47890.85 2017-05-11 16:15:37.000 131 21239.28 185.78 42923.01 47890.84 2017-05-11 16:15:38.000 131 21239.30 185.77 42923.01 47890.79 2017-05-11 16:15:39.000 131 21239.31 185.75 42922.99 47890.76 2017-05-11 16:15:40.000 131 21239.33 185.78 42922.98 47890.79 2017-05-11 16:15:41.000 131 21239.35 185.80 42922.98 47890.78 2017-05-11 16:15:42.000 131 21239.34 185.78 42922.95 47890.79 2017-05-11 16:15:43.000 131 21239.36 185.75 42922.98 47890.80 2017-05-11 16:15:44.000 131 21239.35 185.74 42922.96 47890.80 2017-05-11 16:15:45.000 131 21239.35 185.71 42922.97 47890.78 2017-05-11 16:15:46.000 131 21239.36 185.72 42922.96 47890.79 2017-05-11 16:15:47.000 131 21239.41 185.73 42922.96 47890.80 2017-05-11 16:15:48.000 131 21239.42 185.74 42922.93 47890.78 2017-05-11 16:15:49.000 131 21239.46 185.73 42922.93 47890.80 2017-05-11 16:15:50.000 131 21239.48 185.73 42922.89 47890.78 2017-05-11 16:15:51.000 131 21239.51 185.70 42922.87 47890.80 2017-05-11 16:15:52.000 131 21239.52 185.73 42922.89 47890.80 2017-05-11 16:15:53.000 131 21239.55 185.79 42922.89 47890.82 2017-05-11 16:15:54.000 131 21239.54 185.85 42922.90 47890.81 2017-05-11 16:15:55.000 131 21239.55 185.89 42922.87 47890.81 2017-05-11 16:15:56.000 131 21239.56 185.92 42922.86 47890.81 2017-05-11 16:15:57.000 131 21239.61 185.94 42922.87 47890.80 2017-05-11 16:15:58.000 131 21239.62 185.99 42922.89 47890.83 2017-05-11 16:15:59.000 131 21239.56 186.03 42922.91 47890.84 2017-05-11 16:16:00.000 131 21239.52 186.08 42922.92 47890.82 2017-05-11 16:16:01.000 131 21239.44 186.18 42922.90 47890.79 2017-05-11 16:16:02.000 131 21239.38 186.19 42922.91 47890.78 2017-05-11 16:16:03.000 131 21239.35 186.18 42922.91 47890.74 2017-05-11 16:16:04.000 131 21239.39 186.18 42922.88 47890.71 2017-05-11 16:16:05.000 131 21239.41 186.20 42922.89 47890.75 2017-05-11 16:16:06.000 131 21239.39 186.22 42922.90 47890.75 2017-05-11 16:16:07.000 131 21239.39 186.20 42922.91 47890.76 2017-05-11 16:16:08.000 131 21239.41 186.18 42922.95 47890.76 2017-05-11 16:16:09.000 131 21239.45 186.15 42922.95 47890.76 2017-05-11 16:16:10.000 131 21239.47 186.10 42922.94 47890.78 2017-05-11 16:16:11.000 131 21239.48 186.08 42922.96 47890.81 2017-05-11 16:16:12.000 131 21239.52 186.09 42922.97 47890.82 2017-05-11 16:16:13.000 131 21239.55 186.11 42923.00 47890.88 2017-05-11 16:16:14.000 131 21239.56 186.17 42922.99 47890.89 2017-05-11 16:16:15.000 131 21239.50 186.25 42923.00 47890.90 2017-05-11 16:16:16.000 131 21239.48 186.31 42922.96 47890.87 2017-05-11 16:16:17.000 131 21239.47 186.32 42922.96 47890.84 2017-05-11 16:16:18.000 131 21239.51 186.31 42922.96 47890.84 2017-05-11 16:16:19.000 131 21239.49 186.32 42922.96 47890.84 2017-05-11 16:16:20.000 131 21239.47 186.31 42922.98 47890.82 2017-05-11 16:16:21.000 131 21239.47 186.28 42923.01 47890.85 2017-05-11 16:16:22.000 131 21239.47 186.27 42923.03 47890.89 2017-05-11 16:16:23.000 131 21239.47 186.27 42923.05 47890.90 2017-05-11 16:16:24.000 131 21239.46 186.31 42923.03 47890.90 2017-05-11 16:16:25.000 131 21239.47 186.36 42923.06 47890.93 2017-05-11 16:16:26.000 131 21239.48 186.28 42923.07 47890.93 2017-05-11 16:16:27.000 131 21239.46 186.20 42923.12 47890.93 2017-05-11 16:16:28.000 131 21239.45 186.22 42923.15 47890.99 2017-05-11 16:16:29.000 131 21239.43 186.22 42923.15 47890.99 2017-05-11 16:16:30.000 131 21239.35 186.24 42923.13 47890.99 2017-05-11 16:16:31.000 131 21239.28 186.28 42923.13 47890.97 2017-05-11 16:16:32.000 131 21239.23 186.29 42923.14 47890.93 2017-05-11 16:16:33.000 131 21239.22 186.30 42923.11 47890.92 2017-05-11 16:16:34.000 131 21239.22 186.28 42923.11 47890.88 2017-05-11 16:16:35.000 131 21239.22 186.24 42923.16 47890.89 2017-05-11 16:16:36.000 131 21239.24 186.22 42923.18 47890.89 2017-05-11 16:16:37.000 131 21239.18 186.20 42923.19 47890.90 2017-05-11 16:16:38.000 131 21239.18 186.21 42923.18 47890.93 2017-05-11 16:16:39.000 131 21239.17 186.19 42923.21 47890.92 2017-05-11 16:16:40.000 131 21239.22 186.11 42923.28 47890.96 2017-05-11 16:16:41.000 131 21239.30 186.07 42923.29 47891.00 2017-05-11 16:16:42.000 131 21239.32 186.02 42923.31 47891.06 2017-05-11 16:16:43.000 131 21239.32 186.01 42923.34 47891.12 2017-05-11 16:16:44.000 131 21239.32 186.07 42923.32 47891.07 2017-05-11 16:16:45.000 131 21239.32 186.08 42923.31 47891.10 2017-05-11 16:16:46.000 131 21239.30 186.09 42923.31 47891.04 2017-05-11 16:16:47.000 131 21239.26 186.09 42923.28 47891.06 2017-05-11 16:16:48.000 131 21239.25 186.08 42923.29 47891.03 2017-05-11 16:16:49.000 131 21239.21 186.12 42923.30 47891.04 2017-05-11 16:16:50.000 131 21239.24 186.12 42923.26 47891.00 2017-05-11 16:16:51.000 131 21239.25 186.12 42923.25 47890.97 2017-05-11 16:16:52.000 131 21239.25 186.07 42923.29 47890.94 2017-05-11 16:16:53.000 131 21239.26 186.02 42923.27 47890.95 2017-05-11 16:16:54.000 131 21239.24 185.96 42923.26 47890.97 2017-05-11 16:16:55.000 131 21239.24 185.92 42923.28 47890.99 2017-05-11 16:16:56.000 131 21239.26 185.89 42923.30 47891.03 2017-05-11 16:16:57.000 131 21239.30 185.86 42923.34 47891.06 2017-05-11 16:16:58.000 131 21239.30 185.85 42923.34 47891.08 2017-05-11 16:16:59.000 131 21239.29 185.84 42923.37 47891.08 2017-05-11 16:17:00.000 131 21239.31 185.81 42923.43 47891.12 2017-05-11 16:17:01.000 131 21239.33 185.82 42923.41 47891.16 2017-05-11 16:17:02.000 131 21239.35 185.79 42923.41 47891.18 2017-05-11 16:17:03.000 131 21239.32 185.71 42923.50 47891.19 2017-05-11 16:17:04.000 131 21239.33 185.65 42923.58 47891.24 2017-05-11 16:17:05.000 131 21239.38 185.64 42923.64 47891.33 2017-05-11 16:17:06.000 131 21239.42 185.63 42923.67 47891.37 2017-05-11 16:17:07.000 131 21239.45 185.65 42923.70 47891.44 2017-05-11 16:17:08.000 131 21239.41 185.67 42923.68 47891.47 2017-05-11 16:17:09.000 131 21239.41 185.69 42923.68 47891.47 2017-05-11 16:17:10.000 131 21239.41 185.69 42923.72 47891.48 2017-05-11 16:17:11.000 131 21239.41 185.66 42923.73 47891.51 2017-05-11 16:17:12.000 131 21239.40 185.70 42923.74 47891.47 2017-05-11 16:17:13.000 131 21239.42 185.73 42923.72 47891.49 2017-05-11 16:17:14.000 131 21239.42 185.73 42923.72 47891.47 2017-05-11 16:17:15.000 131 21239.37 185.78 42923.68 47891.46 2017-05-11 16:17:16.000 131 21239.33 185.84 42923.67 47891.45 2017-05-11 16:17:17.000 131 21239.30 185.86 42923.59 47891.37 2017-05-11 16:17:18.000 131 21239.28 185.86 42923.55 47891.34 2017-05-11 16:17:19.000 131 21239.25 185.90 42923.58 47891.26 2017-05-11 16:17:20.000 131 21239.18 185.92 42923.54 47891.25 2017-05-11 16:17:21.000 131 21239.18 185.90 42923.49 47891.22 2017-05-11 16:17:22.000 131 21239.17 185.94 42923.47 47891.18 2017-05-11 16:17:23.000 131 21239.15 185.96 42923.44 47891.15 2017-05-11 16:17:24.000 131 21239.15 185.96 42923.41 47891.11 2017-05-11 16:17:25.000 131 21239.15 185.98 42923.36 47891.08 2017-05-11 16:17:26.000 131 21239.16 185.97 42923.34 47891.06 2017-05-11 16:17:27.000 131 21239.14 185.99 42923.32 47891.07 2017-05-11 16:17:28.000 131 21239.12 185.97 42923.32 47891.02 2017-05-11 16:17:29.000 131 21239.11 185.96 42923.32 47891.00 2017-05-11 16:17:30.000 131 21239.09 185.94 42923.29 47890.98 2017-05-11 16:17:31.000 131 21239.07 185.95 42923.27 47890.97 2017-05-11 16:17:32.000 131 21239.05 185.89 42923.27 47890.93 2017-05-11 16:17:33.000 131 21239.02 185.82 42923.26 47890.95 2017-05-11 16:17:34.000 131 21239.01 185.78 42923.29 47890.91 2017-05-11 16:17:35.000 131 21238.98 185.75 42923.28 47890.90 2017-05-11 16:17:36.000 131 21238.98 185.73 42923.27 47890.93 2017-05-11 16:17:37.000 131 21238.98 185.70 42923.27 47890.91 2017-05-11 16:17:38.000 131 21238.95 185.68 42923.29 47890.88 2017-05-11 16:17:39.000 131 21238.98 185.70 42923.30 47890.91 2017-05-11 16:17:40.000 131 21238.98 185.72 42923.26 47890.92 2017-05-11 16:17:41.000 131 21238.97 185.73 42923.26 47890.87 2017-05-11 16:17:42.000 131 21238.98 185.70 42923.26 47890.91 2017-05-11 16:17:43.000 131 21239.02 185.64 42923.31 47890.87 2017-05-11 16:17:44.000 131 21239.03 185.62 42923.30 47890.89 2017-05-11 16:17:45.000 131 21239.04 185.61 42923.28 47890.91 2017-05-11 16:17:46.000 131 21239.06 185.60 42923.28 47890.92 2017-05-11 16:17:47.000 131 21239.08 185.56 42923.26 47890.93 2017-05-11 16:17:48.000 131 21239.07 185.53 42923.28 47890.94 2017-05-11 16:17:49.000 131 21239.02 185.47 42923.33 47890.93 2017-05-11 16:17:50.000 131 21239.01 185.40 42923.31 47890.93 2017-05-11 16:17:51.000 131 21238.99 185.35 42923.35 47890.92 2017-05-11 16:17:52.000 131 21238.96 185.30 42923.35 47890.95 2017-05-11 16:17:53.000 131 21238.95 185.29 42923.42 47890.97 2017-05-11 16:17:54.000 131 21238.94 185.28 42923.38 47890.99 2017-05-11 16:17:55.000 131 21238.96 185.26 42923.39 47891.01 2017-05-11 16:17:56.000 131 21238.96 185.26 42923.39 47890.98 2017-05-11 16:17:57.000 131 21238.98 185.25 42923.41 47891.01 2017-05-11 16:17:58.000 131 21238.98 185.21 42923.39 47891.00 2017-05-11 16:17:59.000 131 21238.96 185.19 42923.45 47890.98 2017-05-11 16:18:00.000 131 21238.98 185.20 42923.46 47891.04 2017-05-11 16:18:01.000 131 21238.97 185.17 42923.48 47891.06 2017-05-11 16:18:02.000 131 21239.02 185.14 42923.48 47891.05 2017-05-11 16:18:03.000 131 21239.02 185.14 42923.52 47891.13 2017-05-11 16:18:04.000 131 21239.03 185.14 42923.56 47891.14 2017-05-11 16:18:05.000 131 21239.03 185.16 42923.57 47891.16 2017-05-11 16:18:06.000 131 21239.04 185.19 42923.56 47891.18 2017-05-11 16:18:07.000 131 21239.01 185.21 42923.56 47891.16 2017-05-11 16:18:08.000 131 21239.00 185.27 42923.54 47891.15 2017-05-11 16:18:09.000 131 21239.02 185.27 42923.55 47891.14 2017-05-11 16:18:10.000 131 21239.03 185.28 42923.54 47891.15 2017-05-11 16:18:11.000 131 21239.02 185.28 42923.55 47891.16 2017-05-11 16:18:12.000 131 21239.06 185.25 42923.54 47891.12 2017-05-11 16:18:13.000 131 21239.07 185.26 42923.52 47891.14 2017-05-11 16:18:14.000 131 21239.07 185.24 42923.51 47891.16 2017-05-11 16:18:15.000 131 21239.07 185.28 42923.53 47891.18 2017-05-11 16:18:16.000 131 21239.06 185.33 42923.51 47891.15 2017-05-11 16:18:17.000 131 21239.07 185.32 42923.51 47891.16 2017-05-11 16:18:18.000 131 21239.12 185.35 42923.48 47891.14 2017-05-11 16:18:19.000 131 21239.14 185.35 42923.48 47891.12 2017-05-11 16:18:20.000 131 21239.20 185.32 42923.50 47891.12 2017-05-11 16:18:21.000 131 21239.24 185.27 42923.50 47891.17 2017-05-11 16:18:22.000 131 21239.22 185.23 42923.54 47891.18 2017-05-11 16:18:23.000 131 21239.28 185.16 42923.58 47891.24 2017-05-11 16:18:24.000 131 21239.31 185.14 42923.61 47891.27 2017-05-11 16:18:25.000 131 21239.29 185.14 42923.66 47891.34 2017-05-11 16:18:26.000 131 21239.23 185.20 42923.68 47891.36 2017-05-11 16:18:27.000 131 21239.22 185.22 42923.65 47891.36 2017-05-11 16:18:28.000 131 21239.22 185.26 42923.67 47891.33 2017-05-11 16:18:29.000 131 21239.25 185.27 42923.66 47891.35 2017-05-11 16:18:30.000 131 21239.28 185.25 42923.66 47891.36 2017-05-11 16:18:31.000 131 21239.33 185.23 42923.70 47891.38 2017-05-11 16:18:32.000 131 21239.35 185.20 42923.71 47891.40 2017-05-11 16:18:33.000 131 21239.39 185.13 42923.76 47891.45 2017-05-11 16:18:34.000 131 21239.43 185.09 42923.81 47891.49 2017-05-11 16:18:35.000 131 21239.43 185.06 42923.82 47891.52 2017-05-11 16:18:36.000 131 21239.42 185.03 42923.88 47891.59 2017-05-11 16:18:37.000 131 21239.45 184.95 42923.92 47891.60 2017-05-11 16:18:38.000 131 21239.51 184.87 42923.96 47891.66 2017-05-11 16:18:39.000 131 21239.56 184.81 42923.98 47891.73 2017-05-11 16:18:40.000 131 21239.65 184.79 42924.04 47891.80 2017-05-11 16:18:41.000 131 21239.70 184.76 42924.09 47891.88 2017-05-11 16:18:42.000 131 21239.70 184.75 42924.13 47891.94 2017-05-11 16:18:43.000 131 21239.66 184.79 42924.13 47891.99 2017-05-11 16:18:44.000 131 21239.65 184.86 42924.11 47891.98 2017-05-11 16:18:45.000 131 21239.62 184.90 42924.10 47891.96 2017-05-11 16:18:46.000 131 21239.61 184.89 42924.10 47891.95 2017-05-11 16:18:47.000 131 21239.63 184.97 42924.08 47891.93 2017-05-11 16:18:48.000 131 21239.62 185.01 42924.08 47891.91 2017-05-11 16:18:49.000 131 21239.64 184.99 42924.04 47891.92 2017-05-11 16:18:50.000 131 21239.62 184.99 42924.05 47891.87 2017-05-11 16:18:51.000 131 21239.64 185.00 42924.05 47891.87 2017-05-11 16:18:52.000 131 21239.63 185.02 42924.05 47891.88 2017-05-11 16:18:53.000 131 21239.65 185.01 42924.03 47891.87 2017-05-11 16:18:54.000 131 21239.68 184.98 42924.04 47891.90 2017-05-11 16:18:55.000 131 21239.71 184.95 42924.06 47891.90 2017-05-11 16:18:56.000 131 21239.70 184.95 42924.09 47891.97 2017-05-11 16:18:57.000 131 21239.68 184.95 42924.10 47891.98 2017-05-11 16:18:58.000 131 21239.66 184.94 42924.11 47891.97 2017-05-11 16:18:59.000 131 21239.62 184.97 42924.11 47891.96 2017-05-11 16:19:00.000 131 21239.60 184.98 42924.10 47891.96 2017-05-11 16:19:01.000 131 21239.56 184.99 42924.11 47891.96 2017-05-11 16:19:02.000 131 21239.57 185.03 42924.13 47891.94 2017-05-11 16:19:03.000 131 21239.55 185.06 42924.12 47891.93 2017-05-11 16:19:04.000 131 21239.51 185.09 42924.05 47891.92 2017-05-11 16:19:05.000 131 21239.53 185.09 42924.08 47891.90 2017-05-11 16:19:06.000 131 21239.50 185.10 42924.10 47891.88 2017-05-11 16:19:07.000 131 21239.45 185.12 42924.10 47891.82 2017-05-11 16:19:08.000 131 21239.39 185.21 42924.06 47891.81 2017-05-11 16:19:09.000 131 21239.39 185.28 42924.00 47891.76 2017-05-11 16:19:10.000 131 21239.37 185.34 42923.93 47891.70 2017-05-11 16:19:11.000 131 21239.33 185.41 42923.87 47891.65 2017-05-11 16:19:12.000 131 21239.29 185.45 42923.83 47891.56 2017-05-11 16:19:13.000 131 21239.26 185.46 42923.76 47891.51 2017-05-11 16:19:14.000 131 21239.26 185.48 42923.76 47891.46 2017-05-11 16:19:15.000 131 21239.24 185.47 42923.75 47891.46 2017-05-11 16:19:16.000 131 21239.23 185.45 42923.74 47891.42 2017-05-11 16:19:17.000 131 21239.26 185.45 42923.76 47891.43 2017-05-11 16:19:18.000 131 21239.30 185.43 42923.73 47891.47 2017-05-11 16:19:19.000 131 21239.27 185.47 42923.74 47891.46 2017-05-11 16:19:20.000 131 21239.30 185.50 42923.74 47891.46 2017-05-11 16:19:21.000 131 21239.27 185.56 42923.75 47891.45 2017-05-11 16:19:22.000 131 21239.24 185.61 42923.74 47891.43 2017-05-11 16:19:23.000 131 21239.21 185.68 42923.71 47891.42 2017-05-11 16:19:24.000 131 21239.17 185.69 42923.70 47891.39 2017-05-11 16:19:25.000 131 21239.15 185.71 42923.68 47891.38 2017-05-11 16:19:26.000 131 21239.13 185.73 42923.65 47891.36 2017-05-11 16:19:27.000 131 21239.12 185.75 42923.67 47891.34 2017-05-11 16:19:28.000 131 21239.10 185.78 42923.71 47891.33 2017-05-11 16:19:29.000 131 21239.08 185.78 42923.69 47891.32 2017-05-11 16:19:30.000 131 21239.08 185.77 42923.71 47891.34 2017-05-11 16:19:31.000 131 21239.07 185.77 42923.72 47891.34 2017-05-11 16:19:32.000 131 21239.04 185.79 42923.74 47891.35 2017-05-11 16:19:33.000 131 21239.00 185.85 42923.73 47891.33 2017-05-11 16:19:34.000 131 21238.98 185.89 42923.69 47891.31 2017-05-11 16:19:35.000 131 21238.97 185.92 42923.66 47891.28 2017-05-11 16:19:36.000 131 21238.98 185.95 42923.63 47891.22 2017-05-11 16:19:37.000 131 21238.97 186.00 42923.62 47891.24 2017-05-11 16:19:38.000 131 21238.92 186.07 42923.58 47891.17 2017-05-11 16:19:39.000 131 21238.92 186.12 42923.52 47891.14 2017-05-11 16:19:40.000 131 21238.88 186.16 42923.46 47891.09 2017-05-11 16:19:41.000 131 21238.86 186.22 42923.43 47891.05 2017-05-11 16:19:42.000 131 21238.80 186.29 42923.39 47891.01 2017-05-11 16:19:43.000 131 21238.74 186.33 42923.31 47890.92 2017-05-11 16:19:44.000 131 21238.75 186.37 42923.27 47890.81 2017-05-11 16:19:45.000 131 21238.72 186.41 42923.25 47890.81 2017-05-11 16:19:46.000 131 21238.74 186.43 42923.22 47890.75 2017-05-11 16:19:47.000 131 21238.66 186.46 42923.15 47890.71 2017-05-11 16:19:48.000 131 21238.60 186.51 42923.11 47890.65 2017-05-11 16:19:49.000 131 21238.56 186.56 42923.04 47890.57 2017-05-11 16:19:50.000 131 21238.52 186.59 42922.98 47890.52 2017-05-11 16:19:51.000 131 21238.52 186.62 42922.94 47890.49 2017-05-11 16:19:52.000 131 21238.49 186.65 42922.91 47890.42 2017-05-11 16:19:53.000 131 21238.44 186.63 42922.89 47890.37 2017-05-11 16:19:54.000 131 21238.46 186.61 42922.86 47890.35 2017-05-11 16:19:55.000 131 21238.44 186.56 42922.86 47890.31 2017-05-11 16:19:56.000 131 21238.48 186.55 42922.88 47890.35 2017-05-11 16:19:57.000 131 21238.49 186.57 42922.91 47890.36 2017-05-11 16:19:58.000 131 21238.50 186.61 42922.91 47890.36 2017-05-11 16:19:59.000 131 21238.54 186.66 42922.86 47890.35 2017-05-11 16:20:00.000 131 21238.64 186.68 42922.84 47890.34 2017-05-11 16:20:01.000 131 21238.70 186.62 42922.81 47890.36 2017-05-11 16:20:02.000 131 21238.74 186.52 42922.83 47890.38 2017-05-11 16:20:03.000 131 21238.82 186.42 42922.91 47890.46 2017-05-11 16:20:04.000 131 21238.85 186.36 42922.97 47890.50 2017-05-11 16:20:05.000 131 21238.88 186.32 42923.05 47890.57 2017-05-11 16:20:06.000 131 21238.90 186.30 42923.08 47890.64 2017-05-11 16:20:07.000 131 21238.90 186.29 42923.10 47890.70 2017-05-11 16:20:08.000 131 21238.89 186.27 42923.16 47890.73 2017-05-11 16:20:09.000 131 21238.91 186.26 42923.21 47890.78 2017-05-11 16:20:10.000 131 21238.89 186.26 42923.24 47890.78 2017-05-11 16:20:11.000 131 21238.90 186.24 42923.26 47890.80 2017-05-11 16:20:12.000 131 21238.90 186.19 42923.28 47890.84 2017-05-11 16:20:13.000 131 21238.88 186.18 42923.34 47890.88 2017-05-11 16:20:14.000 131 21238.83 186.18 42923.36 47890.91 2017-05-11 16:20:15.000 131 21238.82 186.22 42923.36 47890.93 2017-05-11 16:20:16.000 131 21238.81 186.27 42923.41 47890.93 2017-05-11 16:20:17.000 131 21238.78 186.33 42923.36 47890.93 2017-05-11 16:20:18.000 131 21238.74 186.44 42923.30 47890.88 2017-05-11 16:20:19.000 131 21238.68 186.53 42923.18 47890.82 2017-05-11 16:20:20.000 131 21238.65 186.52 42923.16 47890.75 2017-05-11 16:20:21.000 131 21238.60 186.47 42923.13 47890.68 2017-05-11 16:20:22.000 131 21238.60 186.43 42923.15 47890.60 2017-05-11 16:20:23.000 131 21238.61 186.37 42923.16 47890.64 2017-05-11 16:20:24.000 131 21238.63 186.36 42923.14 47890.64 2017-05-11 16:20:25.000 131 21238.64 186.37 42923.17 47890.66 2017-05-11 16:20:26.000 131 21238.63 186.32 42923.20 47890.67 2017-05-11 16:20:27.000 131 21238.65 186.30 42923.21 47890.66 2017-05-11 16:20:28.000 131 21238.69 186.26 42923.24 47890.70 2017-05-11 16:20:29.000 131 21238.71 186.22 42923.25 47890.73 2017-05-11 16:20:30.000 131 21238.71 186.20 42923.27 47890.75 2017-05-11 16:20:31.000 131 21238.75 186.18 42923.28 47890.78 2017-05-11 16:20:32.000 131 21238.73 186.15 42923.30 47890.81 2017-05-11 16:20:33.000 131 21238.72 186.16 42923.33 47890.83 2017-05-11 16:20:34.000 131 21238.74 186.13 42923.37 47890.85 2017-05-11 16:20:35.000 131 21238.70 186.07 42923.40 47890.88 2017-05-11 16:20:36.000 131 21238.67 186.02 42923.44 47890.90 2017-05-11 16:20:37.000 131 21238.66 186.03 42923.47 47890.91 2017-05-11 16:20:38.000 131 21238.62 186.09 42923.47 47890.92 2017-05-11 16:20:39.000 131 21238.60 186.11 42923.46 47890.93 2017-05-11 16:20:40.000 131 21238.57 186.13 42923.44 47890.91 2017-05-11 16:20:41.000 131 21238.53 186.19 42923.43 47890.91 2017-05-11 16:20:42.000 131 21238.50 186.25 42923.40 47890.85 2017-05-11 16:20:43.000 131 21238.51 186.26 42923.37 47890.83 2017-05-11 16:20:44.000 131 21238.54 186.27 42923.29 47890.80 2017-05-11 16:20:45.000 131 21238.53 186.31 42923.27 47890.76 2017-05-11 16:20:46.000 131 21238.53 186.34 42923.25 47890.73 2017-05-11 16:20:47.000 131 21238.50 186.36 42923.24 47890.76 2017-05-11 16:20:48.000 131 21238.49 186.39 42923.26 47890.70 2017-05-11 16:20:49.000 131 21238.53 186.37 42923.21 47890.65 2017-05-11 16:20:50.000 131 21238.51 186.36 42923.22 47890.66 2017-05-11 16:20:51.000 131 21238.49 186.36 42923.22 47890.66 2017-05-11 16:20:52.000 131 21238.52 186.37 42923.20 47890.67 2017-05-11 16:20:53.000 131 21238.51 186.40 42923.20 47890.65 2017-05-11 16:20:54.000 131 21238.54 186.36 42923.17 47890.65 2017-05-11 16:20:55.000 131 21238.55 186.36 42923.14 47890.67 2017-05-11 16:20:56.000 131 21238.53 186.38 42923.12 47890.63 2017-05-11 16:20:57.000 131 21238.51 186.39 42923.13 47890.60 2017-05-11 16:20:58.000 131 21238.47 186.42 42923.09 47890.59 2017-05-11 16:20:59.000 131 21238.43 186.44 42923.04 47890.53 2017-05-11 16:21:00.000 131 21238.36 186.46 42923.01 47890.48 2017-05-11 16:21:01.000 131 21238.33 186.44 42923.01 47890.45 2017-05-11 16:21:02.000 131 21238.33 186.42 42922.99 47890.40 2017-05-11 16:21:03.000 131 21238.34 186.40 42923.00 47890.40 2017-05-11 16:21:04.000 131 21238.38 186.36 42923.00 47890.37 2017-05-11 16:21:05.000 131 21238.37 186.32 42922.99 47890.39 2017-05-11 16:21:06.000 131 21238.35 186.28 42923.01 47890.42 2017-05-11 16:21:07.000 131 21238.37 186.25 42923.04 47890.45 2017-05-11 16:21:08.000 131 21238.38 186.23 42923.07 47890.45 2017-05-11 16:21:09.000 131 21238.40 186.20 42923.09 47890.46 2017-05-11 16:21:10.000 131 21238.42 186.22 42923.11 47890.50 2017-05-11 16:21:11.000 131 21238.41 186.27 42923.10 47890.50 2017-05-11 16:21:12.000 131 21238.40 186.27 42923.11 47890.52 2017-05-11 16:21:13.000 131 21238.42 186.29 42923.11 47890.52 2017-05-11 16:21:14.000 131 21238.49 186.27 42923.09 47890.53 2017-05-11 16:21:15.000 131 21238.47 186.23 42923.06 47890.50 2017-05-11 16:21:16.000 131 21238.49 186.21 42923.09 47890.54 2017-05-11 16:21:17.000 131 21238.53 186.16 42923.13 47890.55 2017-05-11 16:21:18.000 131 21238.56 186.10 42923.14 47890.60 2017-05-11 16:21:19.000 131 21238.56 186.05 42923.17 47890.62 2017-05-11 16:21:20.000 131 21238.60 186.02 42923.16 47890.63 2017-05-11 16:21:21.000 131 21238.65 185.99 42923.21 47890.65 2017-05-11 16:21:22.000 131 21238.71 185.89 42923.30 47890.70 2017-05-11 16:21:23.000 131 21238.79 185.80 42923.32 47890.76 2017-05-11 16:21:24.000 131 21238.84 185.78 42923.35 47890.80 2017-05-11 16:21:25.000 131 21238.89 185.73 42923.39 47890.93 2017-05-11 16:21:26.000 131 21238.93 185.71 42923.40 47890.93 2017-05-11 16:21:27.000 131 21238.97 185.68 42923.44 47891.01 2017-05-11 16:21:28.000 131 21239.03 185.65 42923.50 47891.03 2017-05-11 16:21:29.000 131 21239.10 185.57 42923.51 47891.13 2017-05-11 16:21:30.000 131 21239.13 185.57 42923.57 47891.17 2017-05-11 16:21:31.000 131 21239.10 185.58 42923.58 47891.20 2017-05-11 16:21:32.000 131 21239.13 185.59 42923.60 47891.24 2017-05-11 16:21:33.000 131 21239.12 185.57 42923.62 47891.25 2017-05-11 16:21:34.000 131 21239.12 185.52 42923.64 47891.26 2017-05-11 16:21:35.000 131 21239.15 185.45 42923.66 47891.31 2017-05-11 16:21:36.000 131 21239.15 185.39 42923.70 47891.35 2017-05-11 16:21:37.000 131 21239.18 185.35 42923.77 47891.40 2017-05-11 16:21:38.000 131 21239.25 185.32 42923.82 47891.44 2017-05-11 16:21:39.000 131 21239.26 185.27 42923.85 47891.49 2017-05-11 16:21:40.000 131 21239.28 185.24 42923.89 47891.56 2017-05-11 16:21:41.000 131 21239.28 185.22 42923.94 47891.57 2017-05-11 16:21:42.000 131 21239.27 185.24 42923.93 47891.60 2017-05-11 16:21:43.000 131 21239.28 185.22 42923.95 47891.61 2017-05-11 16:21:44.000 131 21239.28 185.25 42923.94 47891.62 2017-05-11 16:21:45.000 131 21239.30 185.25 42923.94 47891.63 2017-05-11 16:21:46.000 131 21239.32 185.25 42923.94 47891.64 2017-05-11 16:21:47.000 131 21239.32 185.25 42923.94 47891.62 2017-05-11 16:21:48.000 131 21239.35 185.21 42923.91 47891.64 2017-05-11 16:21:49.000 131 21239.39 185.21 42923.94 47891.64 2017-05-11 16:21:50.000 131 21239.36 185.16 42923.96 47891.68 2017-05-11 16:21:51.000 131 21239.35 185.14 42923.95 47891.66 2017-05-11 16:21:52.000 131 21239.37 185.09 42923.95 47891.70 2017-05-11 16:21:53.000 131 21239.43 185.07 42923.98 47891.69 2017-05-11 16:21:54.000 131 21239.43 185.04 42923.96 47891.69 2017-05-11 16:21:55.000 131 21239.46 185.06 42923.94 47891.70 2017-05-11 16:21:56.000 131 21239.44 185.06 42923.94 47891.69 2017-05-11 16:21:57.000 131 21239.46 185.05 42923.92 47891.68 2017-05-11 16:21:58.000 131 21239.46 185.01 42923.91 47891.70 2017-05-11 16:21:59.000 131 21239.43 184.96 42923.97 47891.68 2017-05-11 16:22:00.000 131 21239.41 184.96 42923.95 47891.66 2017-05-11 16:22:01.000 131 21239.41 185.01 42923.91 47891.68 2017-05-11 16:22:02.000 131 21239.40 185.02 42923.86 47891.64 2017-05-11 16:22:03.000 131 21239.37 185.05 42923.83 47891.61 2017-05-11 16:22:04.000 131 21239.32 185.06 42923.81 47891.57 2017-05-11 16:22:05.000 131 21239.28 185.04 42923.82 47891.55 2017-05-11 16:22:06.000 131 21239.28 185.00 42923.79 47891.49 2017-05-11 16:22:07.000 131 21239.30 184.97 42923.79 47891.48 2017-05-11 16:22:08.000 131 21239.34 184.98 42923.80 47891.50 2017-05-11 16:22:09.000 131 21239.44 184.94 42923.82 47891.52 2017-05-11 16:22:10.000 131 21239.50 184.97 42923.83 47891.57 2017-05-11 16:22:11.000 131 21239.54 184.97 42923.82 47891.58 2017-05-11 16:22:12.000 131 21239.61 184.98 42923.80 47891.64 2017-05-11 16:22:13.000 131 21239.67 184.97 42923.77 47891.62 2017-05-11 16:22:14.000 131 21239.72 184.95 42923.79 47891.65 2017-05-11 16:22:15.000 131 21239.78 184.95 42923.79 47891.66 2017-05-11 16:22:16.000 131 21239.82 184.95 42923.77 47891.70 2017-05-11 16:22:17.000 131 21239.83 184.96 42923.75 47891.69 2017-05-11 16:22:18.000 131 21239.88 184.95 42923.73 47891.73 2017-05-11 16:22:19.000 131 21239.93 184.93 42923.72 47891.71 2017-05-11 16:22:20.000 131 21239.95 184.95 42923.75 47891.77 2017-05-11 16:22:21.000 131 21239.95 184.92 42923.76 47891.76 2017-05-11 16:22:22.000 131 21239.97 184.93 42923.79 47891.79 2017-05-11 16:22:23.000 131 21239.95 184.96 42923.76 47891.79 2017-05-11 16:22:24.000 131 21240.00 184.93 42923.79 47891.78 2017-05-11 16:22:25.000 131 21239.99 184.88 42923.77 47891.80 2017-05-11 16:22:26.000 131 21239.92 184.90 42923.78 47891.79 2017-05-11 16:22:27.000 131 21239.95 184.89 42923.80 47891.80 2017-05-11 16:22:28.000 131 21239.94 184.88 42923.80 47891.80 2017-05-11 16:22:29.000 131 21239.95 184.90 42923.80 47891.80 2017-05-11 16:22:30.000 131 21239.98 184.93 42923.80 47891.80 2017-05-11 16:22:31.000 131 21239.97 184.98 42923.76 47891.80 2017-05-11 16:22:32.000 131 21239.94 185.06 42923.73 47891.78 2017-05-11 16:22:33.000 131 21239.92 185.14 42923.67 47891.75 2017-05-11 16:22:34.000 131 21239.90 185.19 42923.62 47891.68 2017-05-11 16:22:35.000 131 21239.90 185.20 42923.55 47891.63 2017-05-11 16:22:36.000 131 21239.94 185.25 42923.53 47891.57 2017-05-11 16:22:37.000 131 21239.96 185.23 42923.54 47891.57 2017-05-11 16:22:38.000 131 21239.95 185.25 42923.48 47891.56 2017-05-11 16:22:39.000 131 21239.92 185.28 42923.46 47891.53 2017-05-11 16:22:40.000 131 21239.86 185.31 42923.45 47891.50 2017-05-11 16:22:41.000 131 21239.78 185.35 42923.42 47891.44 2017-05-11 16:22:42.000 131 21239.72 185.43 42923.37 47891.42 2017-05-11 16:22:43.000 131 21239.67 185.48 42923.30 47891.33 2017-05-11 16:22:44.000 131 21239.63 185.53 42923.27 47891.21 2017-05-11 16:22:45.000 131 21239.64 185.49 42923.20 47891.17 2017-05-11 16:22:46.000 131 21239.67 185.43 42923.19 47891.15 2017-05-11 16:22:47.000 131 21239.68 185.38 42923.22 47891.13 2017-05-11 16:22:48.000 131 21239.64 185.38 42923.22 47891.13 2017-05-11 16:22:49.000 131 21239.69 185.37 42923.20 47891.14 2017-05-11 16:22:50.000 131 21239.73 185.36 42923.19 47891.16 2017-05-11 16:22:51.000 131 21239.78 185.34 42923.22 47891.18 2017-05-11 16:22:52.000 131 21239.85 185.32 42923.23 47891.19 2017-05-11 16:22:53.000 131 21239.89 185.28 42923.22 47891.25 2017-05-11 16:22:54.000 131 21239.91 185.29 42923.22 47891.25 2017-05-11 16:22:55.000 131 21239.93 185.29 42923.21 47891.27 2017-05-11 16:22:56.000 131 21239.94 185.32 42923.22 47891.29 2017-05-11 16:22:57.000 131 21239.95 185.32 42923.21 47891.29 2017-05-11 16:22:58.000 131 21239.99 185.27 42923.21 47891.29 2017-05-11 16:22:59.000 131 21239.99 185.27 42923.23 47891.30 2017-05-11 16:23:00.000 131 21239.94 185.24 42923.24 47891.33 2017-05-11 16:23:01.000 131 21239.97 185.18 42923.26 47891.33 2017-05-11 16:23:02.000 131 21239.98 185.15 42923.26 47891.32 2017-05-11 16:23:03.000 131 21239.99 185.13 42923.30 47891.35 2017-05-11 16:23:04.000 131 21239.99 185.11 42923.31 47891.36 2017-05-11 16:23:05.000 131 21240.00 185.08 42923.31 47891.38 2017-05-11 16:23:06.000 131 21239.98 185.09 42923.33 47891.37 2017-05-11 16:23:07.000 131 21239.98 185.07 42923.33 47891.41 2017-05-11 16:23:08.000 131 21239.98 185.01 42923.35 47891.40 2017-05-11 16:23:09.000 131 21240.03 185.04 42923.39 47891.42 2017-05-11 16:23:10.000 131 21240.08 185.09 42923.41 47891.46 2017-05-11 16:23:11.000 131 21240.07 185.16 42923.40 47891.49 2017-05-11 16:23:12.000 131 21240.10 185.18 42923.36 47891.48 2017-05-11 16:23:13.000 131 21240.09 185.21 42923.35 47891.46 2017-05-11 16:23:14.000 131 21240.06 185.23 42923.33 47891.46 2017-05-11 16:23:15.000 131 21240.08 185.25 42923.30 47891.42 2017-05-11 16:23:16.000 131 21240.12 185.23 42923.28 47891.41 2017-05-11 16:23:17.000 131 21240.13 185.23 42923.29 47891.42 2017-05-11 16:23:18.000 131 21240.15 185.23 42923.27 47891.44 2017-05-11 16:23:19.000 131 21240.18 185.26 42923.27 47891.43 2017-05-11 16:23:20.000 131 21240.23 185.24 42923.27 47891.46 2017-05-11 16:23:21.000 131 21240.23 185.26 42923.27 47891.45 2017-05-11 16:23:22.000 131 21240.22 185.28 42923.28 47891.47 2017-05-11 16:23:23.000 131 21240.27 185.27 42923.28 47891.47 2017-05-11 16:23:24.000 131 21240.29 185.29 42923.27 47891.48 2017-05-11 16:23:25.000 131 21240.34 185.33 42923.29 47891.52 2017-05-11 16:23:26.000 131 21240.34 185.33 42923.29 47891.53 2017-05-11 16:23:27.000 131 21240.37 185.32 42923.32 47891.53 2017-05-11 16:23:28.000 131 21240.39 185.32 42923.33 47891.56 2017-05-11 16:23:29.000 131 21240.45 185.37 42923.33 47891.60 2017-05-11 16:23:30.000 131 21240.52 185.36 42923.38 47891.62 2017-05-11 16:23:31.000 131 21240.53 185.34 42923.39 47891.68 2017-05-11 16:23:32.000 131 21240.55 185.29 42923.42 47891.70 2017-05-11 16:23:33.000 131 21240.55 185.25 42923.44 47891.70 2017-05-11 16:23:34.000 131 21240.58 185.21 42923.45 47891.75 2017-05-11 16:23:35.000 131 21240.59 185.17 42923.46 47891.80 2017-05-11 16:23:36.000 131 21240.60 185.13 42923.51 47891.78 2017-05-11 16:23:37.000 131 21240.58 185.15 42923.51 47891.86 2017-05-11 16:23:38.000 131 21240.54 185.24 42923.48 47891.82 2017-05-11 16:23:39.000 131 21240.58 185.27 42923.43 47891.82 2017-05-11 16:23:40.000 131 21240.59 185.31 42923.42 47891.78 2017-05-11 16:23:41.000 131 21240.59 185.33 42923.40 47891.77 2017-05-11 16:23:42.000 131 21240.64 185.35 42923.38 47891.75 2017-05-11 16:23:43.000 131 21240.68 185.38 42923.39 47891.76 2017-05-11 16:23:44.000 131 21240.73 185.40 42923.38 47891.78 2017-05-11 16:23:45.000 131 21240.78 185.39 42923.40 47891.78 2017-05-11 16:23:46.000 131 21240.82 185.37 42923.42 47891.83 2017-05-11 16:23:47.000 131 21240.85 185.36 42923.42 47891.86 2017-05-11 16:23:48.000 131 21240.88 185.34 42923.42 47891.87 2017-05-11 16:23:49.000 131 21240.92 185.31 42923.48 47891.92 2017-05-11 16:23:50.000 131 21240.92 185.26 42923.53 47891.97 2017-05-11 16:23:51.000 131 21240.92 185.25 42923.56 47892.00 2017-05-11 16:23:52.000 131 21240.92 185.27 42923.60 47892.02 2017-05-11 16:23:53.000 131 21240.94 185.27 42923.62 47892.03 2017-05-11 16:23:54.000 131 21240.95 185.33 42923.62 47892.07 2017-05-11 16:23:55.000 131 21240.92 185.38 42923.58 47892.07 2017-05-11 16:23:56.000 131 21240.92 185.40 42923.56 47892.05 2017-05-11 16:23:57.000 131 21240.89 185.45 42923.52 47892.05 2017-05-11 16:23:58.000 131 21240.87 185.43 42923.52 47891.98 2017-05-11 16:23:59.000 131 21240.84 185.43 42923.52 47891.97 2017-05-11 16:24:00.000 131 21240.80 185.44 42923.50 47891.95 2017-05-11 16:24:01.000 131 21240.81 185.41 42923.49 47891.95 2017-05-11 16:24:02.000 131 21240.80 185.42 42923.49 47891.93 2017-05-11 16:24:03.000 131 21240.84 185.41 42923.42 47891.92 2017-05-11 16:24:04.000 131 21240.85 185.44 42923.37 47891.88 2017-05-11 16:24:05.000 131 21240.84 185.41 42923.40 47891.88 2017-05-11 16:24:06.000 131 21240.89 185.36 42923.44 47891.87 2017-05-11 16:24:07.000 131 21240.90 185.32 42923.43 47891.88 2017-05-11 16:24:08.000 131 21240.92 185.27 42923.45 47891.89 2017-05-11 16:24:09.000 131 21240.92 185.24 42923.48 47891.93 2017-05-11 16:24:10.000 131 21240.91 185.30 42923.47 47891.95 2017-05-11 16:24:11.000 131 21240.91 185.35 42923.43 47891.96 2017-05-11 16:24:12.000 131 21240.87 185.39 42923.42 47891.91 2017-05-11 16:24:13.000 131 21240.86 185.41 42923.40 47891.90 2017-05-11 16:24:14.000 131 21240.87 185.43 42923.34 47891.86 2017-05-11 16:24:15.000 131 21240.92 185.45 42923.31 47891.86 2017-05-11 16:24:16.000 131 21240.95 185.44 42923.29 47891.82 2017-05-11 16:24:17.000 131 21240.96 185.43 42923.28 47891.83 2017-05-11 16:24:18.000 131 21240.96 185.40 42923.27 47891.80 2017-05-11 16:24:19.000 131 21240.98 185.36 42923.28 47891.78 2017-05-11 16:24:20.000 131 21241.02 185.35 42923.28 47891.83 2017-05-11 16:24:21.000 131 21241.06 185.31 42923.28 47891.86 2017-05-11 16:24:22.000 131 21241.09 185.29 42923.30 47891.88 2017-05-11 16:24:23.000 131 21241.11 185.26 42923.33 47891.93 2017-05-11 16:24:24.000 131 21241.14 185.21 42923.35 47891.98 2017-05-11 16:24:25.000 131 21241.19 185.16 42923.40 47892.00 2017-05-11 16:24:26.000 131 21241.19 185.13 42923.42 47892.04 2017-05-11 16:24:27.000 131 21241.20 185.09 42923.45 47892.08 2017-05-11 16:24:28.000 131 21241.21 185.07 42923.47 47892.10 2017-05-11 16:24:29.000 131 21241.21 185.07 42923.54 47892.13 2017-05-11 16:24:30.000 131 21241.18 185.12 42923.53 47892.15 2017-05-11 16:24:31.000 131 21241.16 185.16 42923.49 47892.13 2017-05-11 16:24:32.000 131 21241.16 185.20 42923.49 47892.10 2017-05-11 16:24:33.000 131 21241.16 185.23 42923.43 47892.07 2017-05-11 16:24:34.000 131 21241.13 185.27 42923.40 47892.05 2017-05-11 16:24:35.000 131 21241.16 185.31 42923.37 47892.01 2017-05-11 16:24:36.000 131 21241.16 185.29 42923.36 47892.02 2017-05-11 16:24:37.000 131 21241.16 185.29 42923.37 47891.99 2017-05-11 16:24:38.000 131 21241.18 185.31 42923.34 47892.00 2017-05-11 16:24:39.000 131 21241.23 185.31 42923.34 47892.03 2017-05-11 16:24:40.000 131 21241.28 185.30 42923.36 47892.01 2017-05-11 16:24:41.000 131 21241.28 185.27 42923.35 47892.02 2017-05-11 16:24:42.000 131 21241.31 185.25 42923.38 47892.04 2017-05-11 16:24:43.000 131 21241.36 185.21 42923.41 47892.10 2017-05-11 16:24:44.000 131 21241.37 185.22 42923.40 47892.13 2017-05-11 16:24:45.000 131 21241.42 185.22 42923.43 47892.17 2017-05-11 16:24:46.000 131 21241.44 185.22 42923.45 47892.21 2017-05-11 16:24:47.000 131 21241.46 185.21 42923.48 47892.20 2017-05-11 16:24:48.000 131 21241.46 185.16 42923.49 47892.21 2017-05-11 16:24:49.000 131 21241.49 185.12 42923.53 47892.26 2017-05-11 16:24:50.000 131 21241.48 185.06 42923.56 47892.26 2017-05-11 16:24:51.000 131 21241.45 185.00 42923.62 47892.31 2017-05-11 16:24:52.000 131 21241.47 184.93 42923.68 47892.34 2017-05-11 16:24:53.000 131 21241.48 184.91 42923.69 47892.42 2017-05-11 16:24:54.000 131 21241.51 184.90 42923.73 47892.48 2017-05-11 16:24:55.000 131 21241.57 184.88 42923.78 47892.51 2017-05-11 16:24:56.000 131 21241.61 184.89 42923.79 47892.56 2017-05-11 16:24:57.000 131 21241.65 184.85 42923.83 47892.55 2017-05-11 16:24:58.000 131 21241.61 184.89 42923.84 47892.60 2017-05-11 16:24:59.000 131 21241.62 184.90 42923.86 47892.62 2017-05-11 16:25:00.000 131 21241.67 184.89 42923.86 47892.65 2017-05-11 16:25:01.000 131 21241.65 184.89 42923.90 47892.65 2017-05-11 16:25:02.000 131 21241.63 184.88 42923.90 47892.67 2017-05-11 16:25:03.000 131 21241.66 184.89 42923.89 47892.68 2017-05-11 16:25:04.000 131 21241.65 184.92 42923.89 47892.67 2017-05-11 16:25:05.000 131 21241.67 184.92 42923.89 47892.68 2017-05-11 16:25:06.000 131 21241.65 184.90 42923.86 47892.69 2017-05-11 16:25:07.000 131 21241.65 184.90 42923.87 47892.68 2017-05-11 16:25:08.000 131 21241.71 184.90 42923.90 47892.69 2017-05-11 16:25:09.000 131 21241.76 184.88 42923.89 47892.69 2017-05-11 16:25:10.000 131 21241.78 184.88 42923.91 47892.73 2017-05-11 16:25:11.000 131 21241.78 184.91 42923.91 47892.76 2017-05-11 16:25:12.000 131 21241.75 184.94 42923.92 47892.73 2017-05-11 16:25:13.000 131 21241.79 184.92 42923.93 47892.74 2017-05-11 16:25:14.000 131 21241.80 184.94 42923.92 47892.77 2017-05-11 16:25:15.000 131 21241.85 184.95 42923.94 47892.78 2017-05-11 16:25:16.000 131 21241.90 184.97 42923.98 47892.81 2017-05-11 16:25:17.000 131 21241.96 184.98 42923.95 47892.83 2017-05-11 16:25:18.000 131 21242.03 185.00 42923.95 47892.85 2017-05-11 16:25:19.000 131 21242.03 185.02 42923.93 47892.87 2017-05-11 16:25:20.000 131 21242.00 184.99 42923.91 47892.87 2017-05-11 16:25:21.000 131 21242.04 184.95 42923.95 47892.89 2017-05-11 16:25:22.000 131 21242.07 184.93 42923.99 47892.92 2017-05-11 16:25:23.000 131 21242.07 184.93 42923.97 47892.95 2017-05-11 16:25:24.000 131 21242.02 184.93 42924.01 47892.96 2017-05-11 16:25:25.000 131 21242.04 184.93 42924.03 47892.97 2017-05-11 16:25:26.000 131 21242.07 184.93 42924.04 47893.02 2017-05-11 16:25:27.000 131 21242.11 184.92 42924.05 47893.01 2017-05-11 16:25:28.000 131 21242.14 184.90 42924.04 47893.03 2017-05-11 16:25:29.000 131 21242.15 184.91 42924.07 47893.05 2017-05-11 16:25:30.000 131 21242.17 184.92 42924.05 47893.04 2017-05-11 16:25:31.000 131 21242.14 184.92 42924.01 47893.04 2017-05-11 16:25:32.000 131 21242.12 184.94 42923.98 47893.01 2017-05-11 16:25:33.000 131 21242.15 184.94 42923.97 47893.02 2017-05-11 16:25:34.000 131 21242.14 184.94 42923.98 47893.00 2017-05-11 16:25:35.000 131 21242.13 184.95 42923.97 47893.00 2017-05-11 16:25:36.000 131 21242.10 184.98 42923.97 47892.97 2017-05-11 16:25:37.000 131 21242.05 184.99 42923.96 47892.95 2017-05-11 16:25:38.000 131 21242.03 184.99 42923.93 47892.94 2017-05-11 16:25:39.000 131 21242.03 184.97 42923.96 47892.94 2017-05-11 16:25:40.000 131 21242.03 184.96 42923.97 47892.93 2017-05-11 16:25:41.000 131 21242.03 184.91 42924.01 47892.93 2017-05-11 16:25:42.000 131 21242.07 184.89 42924.05 47892.97 2017-05-11 16:25:43.000 131 21242.11 184.85 42924.06 47892.99 2017-05-11 16:25:44.000 131 21242.08 184.83 42924.11 47893.01 2017-05-11 16:25:45.000 131 21242.07 184.84 42924.12 47893.02 2017-05-11 16:25:46.000 131 21242.06 184.90 42924.12 47893.08 2017-05-11 16:25:47.000 131 21242.08 184.92 42924.13 47893.07 2017-05-11 16:25:48.000 131 21242.12 184.98 42924.06 47893.05 2017-05-11 16:25:49.000 131 21242.11 185.03 42924.04 47893.03 2017-05-11 16:25:50.000 131 21242.07 185.04 42924.02 47893.02 2017-05-11 16:25:51.000 131 21242.03 185.05 42924.01 47892.99 2017-05-11 16:25:52.000 131 21242.02 185.12 42923.97 47892.93 2017-05-11 16:25:53.000 131 21242.05 185.15 42923.91 47892.94 2017-05-11 16:25:54.000 131 21242.03 185.17 42923.86 47892.88 2017-05-11 16:25:55.000 131 21242.03 185.13 42923.88 47892.86 2017-05-11 16:25:56.000 131 21242.02 185.10 42923.92 47892.85 2017-05-11 16:25:57.000 131 21242.02 185.08 42923.95 47892.83 2017-05-11 16:25:58.000 131 21242.02 185.09 42923.90 47892.85 2017-05-11 16:25:59.000 131 21242.02 185.11 42923.89 47892.86 2017-05-11 16:26:00.000 131 21242.07 185.15 42923.93 47892.87 2017-05-11 16:26:01.000 131 21242.10 185.13 42923.90 47892.87 2017-05-11 16:26:02.000 131 21242.15 185.11 42923.88 47892.88 2017-05-11 16:26:03.000 131 21242.16 185.09 42923.93 47892.96 2017-05-11 16:26:04.000 131 21242.20 185.10 42923.95 47892.93 2017-05-11 16:26:05.000 131 21242.19 185.13 42923.97 47892.97 2017-05-11 16:26:06.000 131 21242.18 185.16 42923.95 47892.97 2017-05-11 16:26:07.000 131 21242.20 185.19 42923.95 47892.99 2017-05-11 16:26:08.000 131 21242.19 185.22 42923.94 47892.97 2017-05-11 16:26:09.000 131 21242.19 185.23 42923.96 47892.96 2017-05-11 16:26:10.000 131 21242.19 185.22 42923.93 47892.96 2017-05-11 16:26:11.000 131 21242.19 185.21 42923.93 47892.95 2017-05-11 16:26:12.000 131 21242.15 185.19 42923.93 47892.94 2017-05-11 16:26:13.000 131 21242.13 185.17 42923.95 47892.99 2017-05-11 16:26:14.000 131 21242.10 185.15 42923.97 47892.94 2017-05-11 16:26:15.000 131 21242.07 185.12 42924.01 47892.97 2017-05-11 16:26:16.000 131 21242.05 185.14 42924.03 47892.97 2017-05-11 16:26:17.000 131 21242.03 185.15 42924.05 47892.97 2017-05-11 16:26:18.000 131 21242.02 185.18 42924.03 47892.98 2017-05-11 16:26:19.000 131 21241.98 185.20 42924.01 47892.95 2017-05-11 16:26:20.000 131 21241.96 185.17 42924.02 47892.95 2017-05-11 16:26:21.000 131 21241.98 185.10 42924.04 47892.95 2017-05-11 16:26:22.000 131 21241.98 185.10 42924.08 47892.96 2017-05-11 16:26:23.000 131 21241.98 185.09 42924.11 47892.99 2017-05-11 16:26:24.000 131 21242.00 185.08 42924.14 47893.02 2017-05-11 16:26:25.000 131 21242.00 185.07 42924.13 47893.05 2017-05-11 16:26:26.000 131 21242.00 185.09 42924.12 47893.03 2017-05-11 16:26:27.000 131 21242.03 185.09 42924.14 47893.04 2017-05-11 16:26:28.000 131 21242.01 185.09 42924.12 47893.06 2017-05-11 16:26:29.000 131 21241.98 185.10 42924.10 47893.00 2017-05-11 16:26:30.000 131 21241.93 185.13 42924.09 47893.00 2017-05-11 16:26:31.000 131 21241.90 185.14 42924.05 47892.97 2017-05-11 16:26:32.000 131 21241.91 185.09 42924.02 47892.96 2017-05-11 16:26:33.000 131 21241.91 185.09 42924.05 47892.97 2017-05-11 16:26:34.000 131 21241.87 185.07 42924.05 47892.95 2017-05-11 16:26:35.000 131 21241.84 185.05 42924.08 47892.94 2017-05-11 16:26:36.000 131 21241.84 185.00 42924.12 47892.96 2017-05-11 16:26:37.000 131 21241.86 185.02 42924.17 47892.97 2017-05-11 16:26:38.000 131 21241.88 185.03 42924.18 47893.00 2017-05-11 16:26:39.000 131 21241.90 185.01 42924.17 47892.99 2017-05-11 16:26:40.000 131 21241.90 185.05 42924.16 47892.99 2017-05-11 16:26:41.000 131 21241.88 185.08 42924.14 47893.00 2017-05-11 16:26:42.000 131 21241.90 185.06 42924.12 47892.98 2017-05-11 16:26:43.000 131 21241.90 185.08 42924.10 47892.98 2017-05-11 16:26:44.000 131 21241.93 185.07 42924.09 47892.99 2017-05-11 16:26:45.000 131 21241.94 185.10 42924.06 47892.98 2017-05-11 16:26:46.000 131 21241.95 185.12 42924.05 47892.99 2017-05-11 16:26:47.000 131 21241.97 185.16 42924.04 47893.00 2017-05-11 16:26:48.000 131 21241.94 185.19 42924.03 47892.98 2017-05-11 16:26:49.000 131 21241.95 185.22 42924.00 47892.96 2017-05-11 16:26:50.000 131 21241.93 185.27 42923.97 47892.92 2017-05-11 16:26:51.000 131 21241.91 185.30 42923.93 47892.89 2017-05-11 16:26:52.000 131 21241.87 185.33 42923.90 47892.87 2017-05-11 16:26:53.000 131 21241.83 185.34 42923.87 47892.80 2017-05-11 16:26:54.000 131 21241.85 185.31 42923.87 47892.76 2017-05-11 16:26:55.000 131 21241.82 185.30 42923.83 47892.75 2017-05-11 16:26:56.000 131 21241.77 185.29 42923.84 47892.72 2017-05-11 16:26:57.000 131 21241.75 185.26 42923.86 47892.72 2017-05-11 16:26:58.000 131 21241.75 185.26 42923.86 47892.73 2017-05-11 16:26:59.000 131 21241.76 185.19 42923.86 47892.75 2017-05-11 16:27:00.000 131 21241.75 185.10 42923.96 47892.74 2017-05-11 16:27:01.000 131 21241.73 185.04 42924.00 47892.78 2017-05-11 16:27:02.000 131 21241.80 184.95 42924.02 47892.87 2017-05-11 16:27:03.000 131 21241.87 184.91 42924.08 47892.91 2017-05-11 16:27:04.000 131 21241.90 184.88 42924.13 47892.94 2017-05-11 16:27:05.000 131 21241.93 184.83 42924.17 47893.00 2017-05-11 16:27:06.000 131 21241.96 184.81 42924.22 47893.01 2017-05-11 16:27:07.000 131 21241.94 184.80 42924.22 47893.01 2017-05-11 16:27:08.000 131 21241.93 184.80 42924.19 47893.05 2017-05-11 16:27:09.000 131 21241.97 184.79 42924.20 47893.10 2017-05-11 16:27:10.000 131 21242.03 184.79 42924.19 47893.13 2017-05-11 16:27:11.000 131 21242.09 184.80 42924.21 47893.15 2017-05-11 16:27:12.000 131 21242.08 184.79 42924.26 47893.19 2017-05-11 16:27:13.000 131 21242.09 184.76 42924.27 47893.20 2017-05-11 16:27:14.000 131 21242.15 184.72 42924.29 47893.26 2017-05-11 16:27:15.000 131 21242.18 184.66 42924.31 47893.34 2017-05-11 16:27:16.000 131 21242.21 184.65 42924.33 47893.40 2017-05-11 16:27:17.000 131 21242.20 184.67 42924.38 47893.44 2017-05-11 16:27:18.000 131 21242.14 184.69 42924.38 47893.41 2017-05-11 16:27:19.000 131 21242.15 184.72 42924.38 47893.30 2017-05-11 16:27:20.000 131 21242.16 184.80 42924.37 47893.31 2017-05-11 16:27:21.000 131 21242.17 184.84 42924.33 47893.31 2017-05-11 16:27:22.000 131 21242.13 184.84 42924.31 47893.31 2017-05-11 16:27:23.000 131 21242.11 184.83 42924.29 47893.28 2017-05-11 16:27:24.000 131 21242.09 184.84 42924.30 47893.25 2017-05-11 16:27:25.000 131 21242.08 184.85 42924.31 47893.26 2017-05-11 16:27:26.000 131 21242.10 184.84 42924.30 47893.22 2017-05-11 16:27:27.000 131 21242.10 184.82 42924.31 47893.22 2017-05-11 16:27:28.000 131 21242.12 184.81 42924.24 47893.23 2017-05-11 16:27:29.000 131 21242.13 184.76 42924.26 47893.23 2017-05-11 16:27:30.000 131 21242.09 184.72 42924.30 47893.25 2017-05-11 16:27:31.000 131 21242.07 184.73 42924.30 47893.25 2017-05-11 16:27:32.000 131 21242.11 184.69 42924.30 47893.26 2017-05-11 16:27:33.000 131 21242.09 184.67 42924.31 47893.26 2017-05-11 16:27:34.000 131 21242.06 184.64 42924.35 47893.23 2017-05-11 16:27:35.000 131 21242.05 184.59 42924.37 47893.28 2017-05-11 16:27:36.000 131 21242.03 184.56 42924.39 47893.25 2017-05-11 16:27:37.000 131 21242.02 184.55 42924.44 47893.28 2017-05-11 16:27:38.000 131 21242.03 184.56 42924.42 47893.29 2017-05-11 16:27:39.000 131 21242.03 184.59 42924.43 47893.32 2017-05-11 16:27:40.000 131 21242.02 184.60 42924.42 47893.34 2017-05-11 16:27:41.000 131 21242.01 184.61 42924.38 47893.31 2017-05-11 16:27:42.000 131 21241.99 184.66 42924.37 47893.28 2017-05-11 16:27:43.000 131 21241.94 184.70 42924.38 47893.26 2017-05-11 16:27:44.000 131 21241.95 184.71 42924.34 47893.23 2017-05-11 16:27:45.000 131 21241.90 184.73 42924.34 47893.21 2017-05-11 16:27:46.000 131 21241.90 184.75 42924.34 47893.19 2017-05-11 16:27:47.000 131 21241.89 184.73 42924.31 47893.18 2017-05-11 16:27:48.000 131 21241.89 184.77 42924.31 47893.16 2017-05-11 16:27:49.000 131 21241.85 184.80 42924.29 47893.14 2017-05-11 16:27:50.000 131 21241.84 184.81 42924.28 47893.09 2017-05-11 16:27:51.000 131 21241.84 184.85 42924.25 47893.10 2017-05-11 16:27:52.000 131 21241.85 184.86 42924.20 47893.08 2017-05-11 16:27:53.000 131 21241.83 184.87 42924.22 47893.09 2017-05-11 16:27:54.000 131 21241.85 184.89 42924.21 47893.07 2017-05-11 16:27:55.000 131 21241.86 184.89 42924.22 47893.08 2017-05-11 16:27:56.000 131 21241.90 184.90 42924.24 47893.07 2017-05-11 16:27:57.000 131 21241.88 184.94 42924.19 47893.05 2017-05-11 16:27:58.000 131 21241.88 184.94 42924.17 47893.06 2017-05-11 16:27:59.000 131 21241.94 184.94 42924.19 47893.08 2017-05-11 16:28:00.000 131 21241.96 184.91 42924.19 47893.07 2017-05-11 16:28:01.000 131 21242.00 184.89 42924.19 47893.10 2017-05-11 16:28:02.000 131 21242.02 184.88 42924.23 47893.13 2017-05-11 16:28:03.000 131 21242.08 184.86 42924.25 47893.16 2017-05-11 16:28:04.000 131 21242.11 184.84 42924.28 47893.19 2017-05-11 16:28:05.000 131 21242.14 184.82 42924.30 47893.24 2017-05-11 16:28:06.000 131 21242.17 184.80 42924.35 47893.30 2017-05-11 16:28:07.000 131 21242.19 184.77 42924.32 47893.33 2017-05-11 16:28:08.000 131 21242.19 184.77 42924.35 47893.33 2017-05-11 16:28:09.000 131 21242.21 184.77 42924.40 47893.36 2017-05-11 16:28:10.000 131 21242.25 184.75 42924.40 47893.39 2017-05-11 16:28:11.000 131 21242.26 184.77 42924.42 47893.40 2017-05-11 16:28:12.000 131 21242.29 184.74 42924.41 47893.38 2017-05-11 16:28:13.000 131 21242.30 184.72 42924.43 47893.41 2017-05-11 16:28:14.000 131 21242.29 184.73 42924.43 47893.43 2017-05-11 16:28:15.000 131 21242.30 184.73 42924.44 47893.41 2017-05-11 16:28:16.000 131 21242.27 184.76 42924.42 47893.45 2017-05-11 16:28:17.000 131 21242.23 184.81 42924.37 47893.42 2017-05-11 16:28:18.000 131 21242.20 184.80 42924.32 47893.37 2017-05-11 16:28:19.000 131 21242.13 184.70 42924.33 47893.29 2017-05-11 16:28:20.000 131 21242.07 184.61 42924.35 47893.25 2017-05-11 16:28:21.000 131 21241.98 184.57 42924.39 47893.29 2017-05-11 16:28:22.000 131 21241.94 184.60 42924.41 47893.24 2017-05-11 16:28:23.000 131 21241.97 184.65 42924.39 47893.26 2017-05-11 16:28:24.000 131 21241.95 184.69 42924.38 47893.21 2017-05-11 16:28:25.000 131 21241.93 184.69 42924.38 47893.23 2017-05-11 16:28:26.000 131 21241.90 184.71 42924.36 47893.20 2017-05-11 16:28:27.000 131 21241.86 184.74 42924.35 47893.19 2017-05-11 16:28:28.000 131 21241.87 184.76 42924.33 47893.16 2017-05-11 16:28:29.000 131 21241.89 184.81 42924.31 47893.17 2017-05-11 16:28:30.000 131 21241.89 184.85 42924.27 47893.16 2017-05-11 16:28:31.000 131 21241.87 184.90 42924.26 47893.11 2017-05-11 16:28:32.000 131 21241.87 184.89 42924.24 47893.08 2017-05-11 16:28:33.000 131 21241.86 184.90 42924.26 47893.09 2017-05-11 16:28:34.000 131 21241.80 184.95 42924.26 47893.09 2017-05-11 16:28:35.000 131 21241.79 185.00 42924.22 47893.04 2017-05-11 16:28:36.000 131 21241.79 185.04 42924.19 47893.03 2017-05-11 16:28:37.000 131 21241.78 185.09 42924.15 47892.99 2017-05-11 16:28:38.000 131 21241.80 185.10 42924.10 47892.93 2017-05-11 16:28:39.000 131 21241.82 185.06 42924.11 47892.98 2017-05-11 16:28:40.000 131 21241.80 185.06 42924.13 47892.92 2017-05-11 16:28:41.000 131 21241.79 185.07 42924.15 47892.95 2017-05-11 16:28:42.000 131 21241.81 185.06 42924.15 47892.91 2017-05-11 16:28:43.000 131 21241.84 185.00 42924.15 47892.95 2017-05-11 16:28:44.000 131 21241.89 184.97 42924.18 47893.01 2017-05-11 16:28:45.000 131 21241.96 184.92 42924.21 47893.05 2017-05-11 16:28:46.000 131 21241.99 184.89 42924.28 47893.14 2017-05-11 16:28:47.000 131 21242.07 184.85 42924.31 47893.19 2017-05-11 16:28:48.000 131 21242.12 184.85 42924.35 47893.23 2017-05-11 16:28:49.000 131 21242.16 184.84 42924.37 47893.31 2017-05-11 16:28:50.000 131 21242.24 184.83 42924.39 47893.34 2017-05-11 16:28:51.000 131 21242.30 184.81 42924.47 47893.40 2017-05-11 16:28:52.000 131 21242.37 184.77 42924.50 47893.46 2017-05-11 16:28:53.000 131 21242.42 184.76 42924.51 47893.54 2017-05-11 16:28:54.000 131 21242.51 184.75 42924.55 47893.57 2017-05-11 16:28:55.000 131 21242.56 184.74 42924.63 47893.64 2017-05-11 16:28:56.000 131 21242.62 184.73 42924.65 47893.67 2017-05-11 16:28:57.000 131 21242.66 184.75 42924.62 47893.76 2017-05-11 16:28:58.000 131 21242.70 184.74 42924.66 47893.77 2017-05-11 16:28:59.000 131 21242.70 184.70 42924.67 47893.81 2017-05-11 16:29:00.000 131 21242.69 184.67 42924.69 47893.79 2017-05-11 16:29:01.000 131 21242.68 184.63 42924.75 47893.85 2017-05-11 16:29:02.000 131 21242.68 184.60 42924.76 47893.87 2017-05-11 16:29:03.000 131 21242.67 184.60 42924.79 47893.88 2017-05-11 16:29:04.000 131 21242.72 184.59 42924.85 47893.93 2017-05-11 16:29:05.000 131 21242.73 184.63 42924.85 47893.97 2017-05-11 16:29:06.000 131 21242.75 184.68 42924.86 47893.99 2017-05-11 16:29:07.000 131 21242.77 184.71 42924.84 47894.04 2017-05-11 16:29:08.000 131 21242.80 184.67 42924.84 47894.01 2017-05-11 16:29:09.000 131 21242.82 184.67 42924.90 47894.05 2017-05-11 16:29:10.000 131 21242.83 184.75 42924.89 47894.07 2017-05-11 16:29:11.000 131 21242.86 184.83 42924.90 47894.11 2017-05-11 16:29:12.000 131 21242.90 184.85 42924.89 47894.11 2017-05-11 16:29:13.000 131 21242.89 184.84 42924.88 47894.14 2017-05-11 16:29:14.000 131 21242.83 184.95 42924.88 47894.10 2017-05-11 16:29:15.000 131 21242.82 185.09 42924.82 47894.06 2017-05-11 16:29:16.000 131 21242.81 185.15 42924.74 47893.97 2017-05-11 16:29:17.000 131 21242.78 185.17 42924.68 47893.96 2017-05-11 16:29:18.000 131 21242.75 185.22 42924.66 47893.88 2017-05-11 16:29:19.000 131 21242.71 185.29 42924.60 47893.81 2017-05-11 16:29:20.000 131 21242.73 185.35 42924.58 47893.79 2017-05-11 16:29:21.000 131 21242.73 185.35 42924.54 47893.74 2017-05-11 16:29:22.000 131 21242.69 185.35 42924.51 47893.71 2017-05-11 16:29:23.000 131 21242.67 185.36 42924.47 47893.68 2017-05-11 16:29:24.000 131 21242.66 185.39 42924.42 47893.63 2017-05-11 16:29:25.000 131 21242.68 185.48 42924.35 47893.60 2017-05-11 16:29:26.000 131 21242.69 185.52 42924.32 47893.55 2017-05-11 16:29:27.000 131 21242.73 185.51 42924.30 47893.50 2017-05-11 16:29:28.000 131 21242.80 185.42 42924.28 47893.50 2017-05-11 16:29:29.000 131 21242.88 185.35 42924.27 47893.54 2017-05-11 16:29:30.000 131 21242.92 185.33 42924.28 47893.57 2017-05-11 16:29:31.000 131 21242.92 185.35 42924.28 47893.61 2017-05-11 16:29:32.000 131 21242.90 185.39 42924.28 47893.57 2017-05-11 16:29:33.000 131 21242.89 185.39 42924.27 47893.58 2017-05-11 16:29:34.000 131 21242.90 185.41 42924.24 47893.56 2017-05-11 16:29:35.000 131 21242.90 185.40 42924.23 47893.55 2017-05-11 16:29:36.000 131 21242.88 185.37 42924.25 47893.56 2017-05-11 16:29:37.000 131 21242.91 185.34 42924.26 47893.58 2017-05-11 16:29:38.000 131 21242.93 185.32 42924.28 47893.59 2017-05-11 16:29:39.000 131 21242.94 185.33 42924.33 47893.63 2017-05-11 16:29:40.000 131 21243.00 185.25 42924.35 47893.64 2017-05-11 16:29:41.000 131 21243.03 185.13 42924.40 47893.67 2017-05-11 16:29:42.000 131 21243.05 185.10 42924.46 47893.76 2017-05-11 16:29:43.000 131 21243.07 185.06 42924.48 47893.82 2017-05-11 16:29:44.000 131 21243.00 185.14 42924.51 47893.84 2017-05-11 16:29:45.000 131 21243.01 185.20 42924.53 47893.85 2017-05-11 16:29:46.000 131 21242.97 185.24 42924.52 47893.81 2017-05-11 16:29:47.000 131 21242.96 185.25 42924.48 47893.76 2017-05-11 16:29:48.000 131 21242.95 185.22 42924.48 47893.76 2017-05-11 16:29:49.000 131 21242.97 185.17 42924.48 47893.76 2017-05-11 16:29:50.000 131 21242.94 185.17 42924.50 47893.76 2017-05-11 16:29:51.000 131 21242.91 185.16 42924.49 47893.79 2017-05-11 16:29:52.000 131 21242.88 185.12 42924.52 47893.78 2017-05-11 16:29:53.000 131 21242.86 185.07 42924.58 47893.76 2017-05-11 16:29:54.000 131 21242.83 185.06 42924.60 47893.80 2017-05-11 16:29:55.000 131 21242.78 185.08 42924.62 47893.83 2017-05-11 16:29:56.000 131 21242.83 185.09 42924.62 47893.82 2017-05-11 16:29:57.000 131 21242.80 185.08 42924.63 47893.85 2017-05-11 16:29:58.000 131 21242.84 185.08 42924.66 47893.90 2017-05-11 16:29:59.000 131 21242.87 185.09 42924.70 47893.89 2017-05-11 16:30:00.000 131 21242.90 185.13 42924.68 47893.92 2017-05-11 16:30:01.000 131 21242.96 185.18 42924.68 47893.94 2017-05-11 16:30:02.000 131 21242.97 185.23 42924.67 47893.97 2017-05-11 16:30:03.000 131 21242.98 185.28 42924.63 47893.95 2017-05-11 16:30:04.000 131 21242.93 185.29 42924.62 47893.93 2017-05-11 16:30:05.000 131 21242.92 185.38 42924.59 47893.89 2017-05-11 16:30:06.000 131 21242.96 185.42 42924.55 47893.88 2017-05-11 16:30:07.000 131 21242.98 185.39 42924.54 47893.84 2017-05-11 16:30:08.000 131 21243.05 185.35 42924.56 47893.85 2017-05-11 16:30:09.000 131 21243.08 185.38 42924.57 47893.89 2017-05-11 16:30:10.000 131 21243.09 185.40 42924.56 47893.90 2017-05-11 16:30:11.000 131 21243.06 185.38 42924.58 47893.91 2017-05-11 16:30:12.000 131 21243.09 185.32 42924.60 47893.95 2017-05-11 16:30:13.000 131 21243.11 185.32 42924.61 47893.95 2017-05-11 16:30:14.000 131 21243.13 185.30 42924.64 47893.97 2017-05-11 16:30:15.000 131 21243.14 185.30 42924.65 47894.00 2017-05-11 16:30:16.000 131 21243.17 185.30 42924.71 47894.02 2017-05-11 16:30:17.000 131 21243.17 185.29 42924.70 47894.05 2017-05-11 16:30:18.000 131 21243.19 185.28 42924.73 47894.09 2017-05-11 16:30:19.000 131 21243.19 185.29 42924.76 47894.12 2017-05-11 16:30:20.000 131 21243.20 185.30 42924.81 47894.14 2017-05-11 16:30:21.000 131 21243.19 185.31 42924.80 47894.14 2017-05-11 16:30:22.000 131 21243.18 185.34 42924.79 47894.18 2017-05-11 16:30:23.000 131 21243.21 185.37 42924.81 47894.16 2017-05-11 16:30:24.000 131 21243.23 185.40 42924.81 47894.17 2017-05-11 16:30:25.000 131 21243.26 185.43 42924.79 47894.16 2017-05-11 16:30:26.000 131 21243.24 185.44 42924.79 47894.17 2017-05-11 16:30:27.000 131 21243.18 185.48 42924.74 47894.13 2017-05-11 16:30:28.000 131 21243.15 185.55 42924.66 47894.07 2017-05-11 16:30:29.000 131 21243.12 185.62 42924.63 47894.01 2017-05-11 16:30:30.000 131 21243.10 185.65 42924.61 47893.98 2017-05-11 16:30:31.000 131 21243.10 185.67 42924.57 47893.96 2017-05-11 16:30:32.000 131 21243.14 185.71 42924.54 47893.92 2017-05-11 16:30:33.000 131 21243.18 185.68 42924.54 47893.90 2017-05-11 16:30:34.000 131 21243.18 185.65 42924.51 47893.88 2017-05-11 16:30:35.000 131 21243.17 185.63 42924.50 47893.89 2017-05-11 16:30:36.000 131 21243.15 185.60 42924.52 47893.90 2017-05-11 16:30:37.000 131 21243.12 185.62 42924.52 47893.89 2017-05-11 16:30:38.000 131 21243.10 185.62 42924.50 47893.84 2017-05-11 16:30:39.000 131 21243.05 185.58 42924.52 47893.85 2017-05-11 16:30:40.000 131 21243.00 185.54 42924.56 47893.85 2017-05-11 16:30:41.000 131 21243.01 185.53 42924.59 47893.88 2017-05-11 16:30:42.000 131 21243.02 185.55 42924.61 47893.88 2017-05-11 16:30:43.000 131 21243.06 185.53 42924.65 47893.91 2017-05-11 16:30:44.000 131 21243.06 185.54 42924.65 47893.96 2017-05-11 16:30:45.000 131 21243.07 185.53 42924.65 47893.94 2017-05-11 16:30:46.000 131 21243.09 185.49 42924.72 47894.00 2017-05-11 16:30:47.000 131 21243.14 185.47 42924.73 47894.03 2017-05-11 16:30:48.000 131 21243.16 185.49 42924.74 47894.04 2017-05-11 16:30:49.000 131 21243.14 185.54 42924.74 47894.05 2017-05-11 16:30:50.000 131 21243.11 185.59 42924.66 47894.01 2017-05-11 16:30:51.000 131 21243.15 185.61 42924.65 47894.02 2017-05-11 16:30:52.000 131 21243.18 185.62 42924.62 47893.98 2017-05-11 16:30:53.000 131 21243.22 185.60 42924.66 47894.01 2017-05-11 16:30:54.000 131 21243.22 185.60 42924.64 47893.99 2017-05-11 16:30:55.000 131 21243.24 185.59 42924.62 47893.99 2017-05-11 16:30:56.000 131 21243.25 185.55 42924.63 47894.00 2017-05-11 16:30:57.000 131 21243.19 185.50 42924.62 47894.00 2017-05-11 16:30:58.000 131 21243.16 185.44 42924.66 47893.99 2017-05-11 16:30:59.000 131 21243.12 185.42 42924.70 47894.03 2017-05-11 16:31:00.000 131 21243.11 185.41 42924.76 47894.03 2017-05-11 16:31:01.000 131 21243.07 185.43 42924.77 47894.05 2017-05-11 16:31:02.000 131 21243.05 185.40 42924.76 47894.05 2017-05-11 16:31:03.000 131 21243.00 185.40 42924.76 47894.05 2017-05-11 16:31:04.000 131 21242.97 185.41 42924.78 47894.05 2017-05-11 16:31:05.000 131 21242.95 185.37 42924.81 47894.04 2017-05-11 16:31:06.000 131 21242.91 185.36 42924.79 47894.04 2017-05-11 16:31:07.000 131 21242.91 185.37 42924.81 47894.05 2017-05-11 16:31:08.000 131 21242.90 185.38 42924.82 47894.00 2017-05-11 16:31:09.000 131 21242.86 185.38 42924.79 47894.02 2017-05-11 16:31:10.000 131 21242.86 185.38 42924.80 47894.01 2017-05-11 16:31:11.000 131 21242.85 185.38 42924.79 47893.96 2017-05-11 16:31:12.000 131 21242.84 185.38 42924.78 47893.95 2017-05-11 16:31:13.000 131 21242.80 185.41 42924.75 47893.95 2017-05-11 16:31:14.000 131 21242.77 185.43 42924.74 47893.96 2017-05-11 16:31:15.000 131 21242.72 185.42 42924.71 47893.89 2017-05-11 16:31:16.000 131 21242.70 185.42 42924.70 47893.86 2017-05-11 16:31:17.000 131 21242.69 185.41 42924.71 47893.85 2017-05-11 16:31:18.000 131 21242.66 185.41 42924.72 47893.86 2017-05-11 16:31:19.000 131 21242.60 185.40 42924.69 47893.83 2017-05-11 16:31:20.000 131 21242.56 185.40 42924.71 47893.82 2017-05-11 16:31:21.000 131 21242.51 185.41 42924.71 47893.78 2017-05-11 16:31:22.000 131 21242.52 185.41 42924.75 47893.81 2017-05-11 16:31:23.000 131 21242.48 185.43 42924.73 47893.81 2017-05-11 16:31:24.000 131 21242.46 185.45 42924.72 47893.80 2017-05-11 16:31:25.000 131 21242.46 185.44 42924.73 47893.77 2017-05-11 16:31:26.000 131 21242.48 185.43 42924.74 47893.74 2017-05-11 16:31:27.000 131 21242.49 185.43 42924.74 47893.79 2017-05-11 16:31:28.000 131 21242.50 185.46 42924.76 47893.75 2017-05-11 16:31:29.000 131 21242.50 185.46 42924.75 47893.77 2017-05-11 16:31:30.000 131 21242.45 185.43 42924.76 47893.81 2017-05-11 16:31:31.000 131 21242.46 185.41 42924.77 47893.77 2017-05-11 16:31:32.000 131 21242.46 185.43 42924.78 47893.79 2017-05-11 16:31:33.000 131 21242.46 185.46 42924.75 47893.78 2017-05-11 16:31:34.000 131 21242.44 185.45 42924.79 47893.80 2017-05-11 16:31:35.000 131 21242.46 185.45 42924.78 47893.79 2017-05-11 16:31:36.000 131 21242.49 185.47 42924.75 47893.79 2017-05-11 16:31:37.000 131 21242.46 185.49 42924.77 47893.78 2017-05-11 16:31:38.000 131 21242.44 185.47 42924.75 47893.78 2017-05-11 16:31:39.000 131 21242.44 185.46 42924.76 47893.78 2017-05-11 16:31:40.000 131 21242.40 185.42 42924.78 47893.80 2017-05-11 16:31:41.000 131 21242.36 185.40 42924.77 47893.78 2017-05-11 16:31:42.000 131 21242.35 185.41 42924.77 47893.79 2017-05-11 16:31:43.000 131 21242.28 185.47 42924.78 47893.77 2017-05-11 16:31:44.000 131 21242.25 185.53 42924.76 47893.75 2017-05-11 16:31:45.000 131 21242.21 185.57 42924.71 47893.65 2017-05-11 16:31:46.000 131 21242.19 185.59 42924.68 47893.65 2017-05-11 16:31:47.000 131 21242.20 185.55 42924.69 47893.61 2017-05-11 16:31:48.000 131 21242.24 185.53 42924.67 47893.62 2017-05-11 16:31:49.000 131 21242.27 185.51 42924.67 47893.62 2017-05-11 16:31:50.000 131 21242.27 185.53 42924.65 47893.61 2017-05-11 16:31:51.000 131 21242.26 185.59 42924.65 47893.64 2017-05-11 16:31:52.000 131 21242.29 185.60 42924.63 47893.63 2017-05-11 16:31:53.000 131 21242.31 185.61 42924.65 47893.63 2017-05-11 16:31:54.000 131 21242.38 185.59 42924.65 47893.65 2017-05-11 16:31:55.000 131 21242.34 185.60 42924.64 47893.66 2017-05-11 16:31:56.000 131 21242.31 185.60 42924.64 47893.64 2017-05-11 16:31:57.000 131 21242.29 185.62 42924.66 47893.63 2017-05-11 16:31:58.000 131 21242.28 185.62 42924.66 47893.61 2017-05-11 16:31:59.000 131 21242.26 185.62 42924.64 47893.61 2017-05-11 16:32:00.000 131 21242.26 185.59 42924.67 47893.61 2017-05-11 16:32:01.000 131 21242.26 185.55 42924.69 47893.63 2017-05-11 16:32:02.000 131 21242.27 185.55 42924.72 47893.63 2017-05-11 16:32:03.000 131 21242.24 185.53 42924.73 47893.64 2017-05-11 16:32:04.000 131 21242.27 185.51 42924.72 47893.69 2017-05-11 16:32:05.000 131 21242.25 185.52 42924.74 47893.66 2017-05-11 16:32:06.000 131 21242.23 185.52 42924.76 47893.69 2017-05-11 16:32:07.000 131 21242.24 185.50 42924.75 47893.68 2017-05-11 16:32:08.000 131 21242.24 185.45 42924.74 47893.70 2017-05-11 16:32:09.000 131 21242.23 185.44 42924.74 47893.71 2017-05-11 16:32:10.000 131 21242.26 185.43 42924.77 47893.72 2017-05-11 16:32:11.000 131 21242.26 185.49 42924.78 47893.73 2017-05-11 16:32:12.000 131 21242.26 185.56 42924.75 47893.71 2017-05-11 16:32:13.000 131 21242.22 185.64 42924.71 47893.69 2017-05-11 16:32:14.000 131 21242.22 185.69 42924.70 47893.65 2017-05-11 16:32:15.000 131 21242.21 185.73 42924.63 47893.61 2017-05-11 16:32:16.000 131 21242.19 185.73 42924.62 47893.54 2017-05-11 16:32:17.000 131 21242.16 185.74 42924.59 47893.52 2017-05-11 16:32:18.000 131 21242.13 185.76 42924.53 47893.48 2017-05-11 16:32:19.000 131 21242.15 185.74 42924.52 47893.48 2017-05-11 16:32:20.000 131 21242.21 185.78 42924.51 47893.48 2017-05-11 16:32:21.000 131 21242.23 185.79 42924.47 47893.47 2017-05-11 16:32:22.000 131 21242.25 185.77 42924.48 47893.48 2017-05-11 16:32:23.000 131 21242.25 185.71 42924.50 47893.48 2017-05-11 16:32:24.000 131 21242.22 185.69 42924.51 47893.48 2017-05-11 16:32:25.000 131 21242.18 185.66 42924.57 47893.51 2017-05-11 16:32:26.000 131 21242.18 185.65 42924.57 47893.52 2017-05-11 16:32:27.000 131 21242.18 185.60 42924.65 47893.55 2017-05-11 16:32:28.000 131 21242.18 185.54 42924.69 47893.56 2017-05-11 16:32:29.000 131 21242.17 185.48 42924.75 47893.62 2017-05-11 16:32:30.000 131 21242.19 185.44 42924.81 47893.66 2017-05-11 16:32:31.000 131 21242.25 185.43 42924.85 47893.73 2017-05-11 16:32:32.000 131 21242.24 185.45 42924.88 47893.78 2017-05-11 16:32:33.000 131 21242.30 185.45 42924.90 47893.82 2017-05-11 16:32:34.000 131 21242.34 185.42 42924.92 47893.86 2017-05-11 16:32:35.000 131 21242.38 185.37 42924.97 47893.92 2017-05-11 16:32:36.000 131 21242.39 185.34 42925.03 47893.95 2017-05-11 16:32:37.000 131 21242.42 185.35 42925.04 47894.02 2017-05-11 16:32:38.000 131 21242.47 185.39 42925.05 47894.08 2017-05-11 16:32:39.000 131 21242.49 185.39 42925.06 47894.11 2017-05-11 16:32:40.000 131 21242.49 185.38 42925.08 47894.12 2017-05-11 16:32:41.000 131 21242.46 185.41 42925.13 47894.12 2017-05-11 16:32:42.000 131 21242.46 185.43 42925.11 47894.11 2017-05-11 16:32:43.000 131 21242.48 185.47 42925.09 47894.10 2017-05-11 16:32:44.000 131 21242.52 185.45 42925.07 47894.09 2017-05-11 16:32:45.000 131 21242.53 185.46 42925.05 47894.11 2017-05-11 16:32:46.000 131 21242.59 185.45 42925.05 47894.10 2017-05-11 16:32:47.000 131 21242.60 185.40 42925.06 47894.13 2017-05-11 16:32:48.000 131 21242.67 185.40 42925.07 47894.12 2017-05-11 16:32:49.000 131 21242.65 185.43 42925.06 47894.15 2017-05-11 16:32:50.000 131 21242.64 185.47 42925.05 47894.16 2017-05-11 16:32:51.000 131 21242.66 185.48 42925.10 47894.19 2017-05-11 16:32:52.000 131 21242.64 185.48 42925.10 47894.18 2017-05-11 16:32:53.000 131 21242.59 185.47 42925.08 47894.19 2017-05-11 16:32:54.000 131 21242.58 185.50 42925.09 47894.18 2017-05-11 16:32:55.000 131 21242.60 185.49 42925.08 47894.19 2017-05-11 16:32:56.000 131 21242.63 185.47 42925.07 47894.17 2017-05-11 16:32:57.000 131 21242.64 185.49 42925.08 47894.17 2017-05-11 16:32:58.000 131 21242.64 185.49 42925.07 47894.15 2017-05-11 16:32:59.000 131 21242.60 185.49 42925.08 47894.21 2017-05-11 16:33:00.000 131 21242.60 185.48 42925.09 47894.17 2017-05-11 16:33:01.000 131 21242.60 185.47 42925.06 47894.16 2017-05-11 16:33:02.000 131 21242.60 185.47 42925.04 47894.14 2017-05-11 16:33:03.000 131 21242.62 185.48 42925.05 47894.16 2017-05-11 16:33:04.000 131 21242.60 185.49 42925.06 47894.16 2017-05-11 16:33:05.000 131 21242.58 185.51 42925.04 47894.12 2017-05-11 16:33:06.000 131 21242.56 185.51 42925.02 47894.11 2017-05-11 16:33:07.000 131 21242.52 185.55 42925.03 47894.07 2017-05-11 16:33:08.000 131 21242.57 185.52 42925.04 47894.07 2017-05-11 16:33:09.000 131 21242.57 185.49 42925.03 47894.09 2017-05-11 16:33:10.000 131 21242.53 185.48 42925.02 47894.07 2017-05-11 16:33:11.000 131 21242.52 185.49 42925.02 47894.08 2017-05-11 16:33:12.000 131 21242.50 185.51 42925.00 47894.05 2017-05-11 16:33:13.000 131 21242.51 185.53 42924.98 47894.07 2017-05-11 16:33:14.000 131 21242.48 185.55 42924.96 47894.02 2017-05-11 16:33:15.000 131 21242.47 185.57 42924.96 47894.00 2017-05-11 16:33:16.000 131 21242.51 185.57 42924.95 47893.99 2017-05-11 16:33:17.000 131 21242.52 185.56 42924.93 47893.97 2017-05-11 16:33:18.000 131 21242.52 185.57 42924.93 47893.96 2017-05-11 16:33:19.000 131 21242.52 185.57 42924.93 47893.99 2017-05-11 16:33:20.000 131 21242.52 185.57 42924.96 47893.97 2017-05-11 16:33:21.000 131 21242.51 185.58 42924.95 47893.98 2017-05-11 16:33:22.000 131 21242.53 185.61 42924.93 47893.95 2017-05-11 16:33:23.000 131 21242.52 185.61 42924.89 47893.95 2017-05-11 16:33:24.000 131 21242.50 185.62 42924.85 47893.95 2017-05-11 16:33:25.000 131 21242.52 185.63 42924.87 47893.92 2017-05-11 16:33:26.000 131 21242.52 185.64 42924.87 47893.93 2017-05-11 16:33:27.000 131 21242.54 185.62 42924.85 47893.92 2017-05-11 16:33:28.000 131 21242.55 185.63 42924.83 47893.94 2017-05-11 16:33:29.000 131 21242.50 185.64 42924.87 47893.95 2017-05-11 16:33:30.000 131 21242.45 185.64 42924.84 47893.93 2017-05-11 16:33:31.000 131 21242.44 185.63 42924.84 47893.91 2017-05-11 16:33:32.000 131 21242.43 185.62 42924.88 47893.91 2017-05-11 16:33:33.000 131 21242.39 185.58 42924.91 47893.90 2017-05-11 16:33:34.000 131 21242.43 185.56 42924.94 47893.89 2017-05-11 16:33:35.000 131 21242.42 185.55 42924.92 47893.91 2017-05-11 16:33:36.000 131 21242.46 185.54 42924.92 47893.95 2017-05-11 16:33:37.000 131 21242.47 185.55 42924.92 47893.96 2017-05-11 16:33:38.000 131 21242.43 185.54 42924.95 47893.96 2017-05-11 16:33:39.000 131 21242.40 185.51 42924.98 47893.97 2017-05-11 16:33:40.000 131 21242.37 185.50 42924.98 47893.97 2017-05-11 16:33:41.000 131 21242.34 185.53 42924.99 47894.00 2017-05-11 16:33:42.000 131 21242.34 185.52 42924.99 47893.94 2017-05-11 16:33:43.000 131 21242.34 185.49 42924.98 47893.96 2017-05-11 16:33:44.000 131 21242.33 185.48 42925.00 47893.95 2017-05-11 16:33:45.000 131 21242.28 185.49 42925.03 47893.97 2017-05-11 16:33:46.000 131 21242.28 185.49 42925.04 47893.96 2017-05-11 16:33:47.000 131 21242.26 185.49 42925.04 47894.00 2017-05-11 16:33:48.000 131 21242.25 185.52 42925.04 47893.96 2017-05-11 16:33:49.000 131 21242.27 185.54 42925.04 47893.96 2017-05-11 16:33:50.000 131 21242.23 185.56 42925.01 47893.96 2017-05-11 16:33:51.000 131 21242.28 185.54 42925.01 47893.95 2017-05-11 16:33:52.000 131 21242.31 185.53 42925.02 47893.95 2017-05-11 16:33:53.000 131 21242.33 185.49 42925.03 47893.99 2017-05-11 16:33:54.000 131 21242.37 185.50 42925.00 47893.98 2017-05-11 16:33:55.000 131 21242.35 185.49 42925.01 47894.00 2017-05-11 16:33:56.000 131 21242.37 185.51 42925.01 47893.99 2017-05-11 16:33:57.000 131 21242.34 185.56 42924.96 47893.98 2017-05-11 16:33:58.000 131 21242.29 185.63 42924.94 47893.95 2017-05-11 16:33:59.000 131 21242.23 185.74 42924.92 47893.92 2017-05-11 16:34:00.000 131 21242.19 185.84 42924.85 47893.85 2017-05-11 16:34:01.000 131 21242.15 185.90 42924.79 47893.76 2017-05-11 16:34:02.000 131 21242.17 185.91 42924.75 47893.71 2017-05-11 16:34:03.000 131 21242.12 185.90 42924.72 47893.63 2017-05-11 16:34:04.000 131 21242.07 185.93 42924.70 47893.60 2017-05-11 16:34:05.000 131 21242.04 185.95 42924.67 47893.57 2017-05-11 16:34:06.000 131 21241.99 185.93 42924.68 47893.54 2017-05-11 16:34:07.000 131 21241.99 185.94 42924.69 47893.51 2017-05-11 16:34:08.000 131 21241.95 185.93 42924.66 47893.50 2017-05-11 16:34:09.000 131 21241.92 185.99 42924.66 47893.50 2017-05-11 16:34:10.000 131 21241.87 186.02 42924.63 47893.46 2017-05-11 16:34:11.000 131 21241.88 186.02 42924.59 47893.43 2017-05-11 16:34:12.000 131 21241.82 186.07 42924.56 47893.42 2017-05-11 16:34:13.000 131 21241.80 186.10 42924.57 47893.36 2017-05-11 16:34:14.000 131 21241.77 186.12 42924.55 47893.33 2017-05-11 16:34:15.000 131 21241.77 186.11 42924.53 47893.30 2017-05-11 16:34:16.000 131 21241.72 186.16 42924.47 47893.24 2017-05-11 16:34:17.000 131 21241.67 186.20 42924.44 47893.22 2017-05-11 16:34:18.000 131 21241.65 186.19 42924.40 47893.16 2017-05-11 16:34:19.000 131 21241.65 186.19 42924.38 47893.11 2017-05-11 16:34:20.000 131 21241.63 186.19 42924.37 47893.13 2017-05-11 16:34:21.000 131 21241.62 186.18 42924.35 47893.08 2017-05-11 16:34:22.000 131 21241.63 186.16 42924.33 47893.06 2017-05-11 16:34:23.000 131 21241.66 186.12 42924.36 47893.10 2017-05-11 16:34:24.000 131 21241.65 186.09 42924.40 47893.08 2017-05-11 16:34:25.000 131 21241.63 186.07 42924.41 47893.10 2017-05-11 16:34:26.000 131 21241.63 186.04 42924.39 47893.12 2017-05-11 16:34:27.000 131 21241.67 186.04 42924.40 47893.12 2017-05-11 16:34:28.000 131 21241.68 186.01 42924.41 47893.13 2017-05-11 16:34:29.000 131 21241.70 186.03 42924.42 47893.14 2017-05-11 16:34:30.000 131 21241.77 186.03 42924.43 47893.19 2017-05-11 16:34:31.000 131 21241.83 185.93 42924.44 47893.24 2017-05-11 16:34:32.000 131 21241.79 185.82 42924.49 47893.24 2017-05-11 16:34:33.000 131 21241.77 185.73 42924.59 47893.29 2017-05-11 16:34:34.000 131 21241.79 185.69 42924.66 47893.32 2017-05-11 16:34:35.000 131 21241.80 185.69 42924.69 47893.42 2017-05-11 16:34:36.000 131 21241.81 185.71 42924.71 47893.49 2017-05-11 16:34:37.000 131 21241.81 185.72 42924.69 47893.52 2017-05-11 16:34:38.000 131 21241.80 185.72 42924.69 47893.48 2017-05-11 16:34:39.000 131 21241.75 185.70 42924.71 47893.49 2017-05-11 16:34:40.000 131 21241.73 185.74 42924.76 47893.47 2017-05-11 16:34:41.000 131 21241.73 185.76 42924.77 47893.51 2017-05-11 16:34:42.000 131 21241.75 185.79 42924.72 47893.46 2017-05-11 16:34:43.000 131 21241.81 185.84 42924.67 47893.50 2017-05-11 16:34:44.000 131 21241.86 185.88 42924.65 47893.47 2017-05-11 16:34:45.000 131 21241.88 185.90 42924.62 47893.49 2017-05-11 16:34:46.000 131 21241.84 185.92 42924.57 47893.43 2017-05-11 16:34:47.000 131 21241.84 185.96 42924.52 47893.40 2017-05-11 16:34:48.000 131 21241.85 186.00 42924.50 47893.37 2017-05-11 16:34:49.000 131 21241.82 185.99 42924.50 47893.34 2017-05-11 16:34:50.000 131 21241.80 185.99 42924.46 47893.27 2017-05-11 16:34:51.000 131 21241.78 185.99 42924.41 47893.27 2017-05-11 16:34:52.000 131 21241.75 186.00 42924.41 47893.23 2017-05-11 16:34:53.000 131 21241.70 186.02 42924.37 47893.22 2017-05-11 16:34:54.000 131 21241.63 186.09 42924.34 47893.16 2017-05-11 16:34:55.000 131 21241.62 186.09 42924.33 47893.12 2017-05-11 16:34:56.000 131 21241.59 186.10 42924.33 47893.09 2017-05-11 16:34:57.000 131 21241.54 186.14 42924.32 47893.07 2017-05-11 16:34:58.000 131 21241.49 186.12 42924.30 47893.03 2017-05-11 16:34:59.000 131 21241.47 186.15 42924.30 47893.00 2017-05-11 16:35:00.000 131 21241.42 186.19 42924.23 47892.95 2017-05-11 16:35:01.000 131 21241.44 186.21 42924.21 47892.94 2017-05-11 16:35:02.000 131 21241.44 186.25 42924.21 47892.89 2017-05-11 16:35:03.000 131 21241.43 186.24 42924.19 47892.86 2017-05-11 16:35:04.000 131 21241.47 186.26 42924.21 47892.86 2017-05-11 16:35:05.000 131 21241.48 186.29 42924.19 47892.89 2017-05-11 16:35:06.000 131 21241.51 186.29 42924.19 47892.89 2017-05-11 16:35:07.000 131 21241.48 186.30 42924.21 47892.91 2017-05-11 16:35:08.000 131 21241.43 186.28 42924.22 47892.90 2017-05-11 16:35:09.000 131 21241.45 186.31 42924.19 47892.88 2017-05-11 16:35:10.000 131 21241.44 186.33 42924.19 47892.89 2017-05-11 16:35:11.000 131 21241.45 186.33 42924.25 47892.89 2017-05-11 16:35:12.000 131 21241.45 186.33 42924.24 47892.93 2017-05-11 16:35:13.000 131 21241.44 186.34 42924.24 47892.91 2017-05-11 16:35:14.000 131 21241.44 186.36 42924.29 47892.92 2017-05-11 16:35:15.000 131 21241.44 186.35 42924.28 47892.93 2017-05-11 16:35:16.000 131 21241.42 186.40 42924.30 47892.93 2017-05-11 16:35:17.000 131 21241.41 186.42 42924.29 47892.95 2017-05-11 16:35:18.000 131 21241.38 186.37 42924.30 47892.90 2017-05-11 16:35:19.000 131 21241.36 186.36 42924.33 47892.93 2017-05-11 16:35:20.000 131 21241.39 186.41 42924.32 47892.93 2017-05-11 16:35:21.000 131 21241.39 186.43 42924.32 47892.95 2017-05-11 16:35:22.000 131 21241.37 186.39 42924.32 47892.95 2017-05-11 16:35:23.000 131 21241.36 186.38 42924.32 47892.95 2017-05-11 16:35:24.000 131 21241.36 186.37 42924.33 47892.97 2017-05-11 16:35:25.000 131 21241.35 186.40 42924.34 47892.96 2017-05-11 16:35:26.000 131 21241.34 186.43 42924.35 47892.99 2017-05-11 16:35:27.000 131 21241.38 186.39 42924.38 47892.97 2017-05-11 16:35:28.000 131 21241.35 186.39 42924.39 47892.99 2017-05-11 16:35:29.000 131 21241.34 186.40 42924.38 47893.01 2017-05-11 16:35:30.000 131 21241.35 186.42 42924.37 47892.99 2017-05-11 16:35:31.000 131 21241.36 186.46 42924.36 47893.01 2017-05-11 16:35:32.000 131 21241.42 186.46 42924.33 47893.01 2017-05-11 16:35:33.000 131 21241.46 186.43 42924.38 47893.00 2017-05-11 16:35:34.000 131 21241.49 186.41 42924.35 47893.01 2017-05-11 16:35:35.000 131 21241.52 186.36 42924.33 47893.05 2017-05-11 16:35:36.000 131 21241.55 186.27 42924.36 47893.05 2017-05-11 16:35:37.000 131 21241.56 186.23 42924.40 47893.08 2017-05-11 16:35:38.000 131 21241.57 186.18 42924.41 47893.09 2017-05-11 16:35:39.000 131 21241.54 186.17 42924.41 47893.11 2017-05-11 16:35:40.000 131 21241.58 186.12 42924.44 47893.15 2017-05-11 16:35:41.000 131 21241.60 186.03 42924.49 47893.15 2017-05-11 16:35:42.000 131 21241.64 186.05 42924.51 47893.18 2017-05-11 16:35:43.000 131 21241.65 186.07 42924.54 47893.23 2017-05-11 16:35:44.000 131 21241.68 186.08 42924.55 47893.26 2017-05-11 16:35:45.000 131 21241.65 186.05 42924.56 47893.29 2017-05-11 16:35:46.000 131 21241.66 186.04 42924.60 47893.28 2017-05-11 16:35:47.000 131 21241.68 186.05 42924.58 47893.32 2017-05-11 16:35:48.000 131 21241.74 186.02 42924.63 47893.39 2017-05-11 16:35:49.000 131 21241.79 186.01 42924.66 47893.37 2017-05-11 16:35:50.000 131 21241.79 186.02 42924.69 47893.40 2017-05-11 16:35:51.000 131 21241.79 186.00 42924.72 47893.44 2017-05-11 16:35:52.000 131 21241.83 185.99 42924.74 47893.49 2017-05-11 16:35:53.000 131 21241.86 186.00 42924.72 47893.49 2017-05-11 16:35:54.000 131 21241.91 185.98 42924.76 47893.53 2017-05-11 16:35:55.000 131 21241.89 185.96 42924.75 47893.54 2017-05-11 16:35:56.000 131 21241.87 185.92 42924.76 47893.51 2017-05-11 16:35:57.000 131 21241.81 185.88 42924.80 47893.51 2017-05-11 16:35:58.000 131 21241.78 185.86 42924.83 47893.52 2017-05-11 16:35:59.000 131 21241.76 185.82 42924.86 47893.55 2017-05-11 16:36:00.000 131 21241.74 185.78 42924.85 47893.57 2017-05-11 16:36:01.000 131 21241.74 185.74 42924.94 47893.57 2017-05-11 16:36:02.000 131 21241.71 185.72 42924.97 47893.61 2017-05-11 16:36:03.000 131 21241.71 185.70 42924.98 47893.63 2017-05-11 16:36:04.000 131 21241.70 185.67 42924.99 47893.64 2017-05-11 16:36:05.000 131 21241.72 185.66 42925.02 47893.69 2017-05-11 16:36:06.000 131 21241.78 185.64 42925.06 47893.69 2017-05-11 16:36:07.000 131 21241.82 185.62 42925.09 47893.73 2017-05-11 16:36:08.000 131 21241.84 185.60 42925.09 47893.77 2017-05-11 16:36:09.000 131 21241.91 185.55 42925.12 47893.84 2017-05-11 16:36:10.000 131 21241.94 185.52 42925.15 47893.85 2017-05-11 16:36:11.000 131 21241.94 185.51 42925.17 47893.90 2017-05-11 16:36:12.000 131 21241.94 185.52 42925.18 47893.92 2017-05-11 16:36:13.000 131 21241.97 185.52 42925.18 47893.96 2017-05-11 16:36:14.000 131 21241.97 185.50 42925.18 47893.94 2017-05-11 16:36:15.000 131 21241.94 185.49 42925.19 47893.97 2017-05-11 16:36:16.000 131 21241.91 185.49 42925.23 47893.95 2017-05-11 16:36:17.000 131 21241.90 185.46 42925.24 47893.96 2017-05-11 16:36:18.000 131 21241.89 185.45 42925.23 47893.97 2017-05-11 16:36:19.000 131 21241.88 185.42 42925.21 47893.97 2017-05-11 16:36:20.000 131 21241.89 185.44 42925.22 47893.97 2017-05-11 16:36:21.000 131 21241.88 185.45 42925.26 47893.95 2017-05-11 16:36:22.000 131 21241.89 185.44 42925.26 47893.97 2017-05-11 16:36:23.000 131 21241.88 185.43 42925.24 47893.95 2017-05-11 16:36:24.000 131 21241.89 185.44 42925.26 47893.96 2017-05-11 16:36:25.000 131 21241.84 185.44 42925.25 47893.98 2017-05-11 16:36:26.000 131 21241.78 185.48 42925.23 47893.94 2017-05-11 16:36:27.000 131 21241.78 185.51 42925.22 47893.96 2017-05-11 16:36:28.000 131 21241.80 185.54 42925.20 47893.90 2017-05-11 16:36:29.000 131 21241.80 185.56 42925.21 47893.90 2017-05-11 16:36:30.000 131 21241.80 185.58 42925.18 47893.89 2017-05-11 16:36:31.000 131 21241.80 185.60 42925.14 47893.85 2017-05-11 16:36:32.000 131 21241.81 185.61 42925.13 47893.84 2017-05-11 16:36:33.000 131 21241.80 185.61 42925.13 47893.87 2017-05-11 16:36:34.000 131 21241.83 185.59 42925.09 47893.83 2017-05-11 16:36:35.000 131 21241.87 185.62 42925.08 47893.86 2017-05-11 16:36:36.000 131 21241.88 185.60 42925.10 47893.85 2017-05-11 16:36:37.000 131 21241.85 185.61 42925.11 47893.88 2017-05-11 16:36:38.000 131 21241.89 185.62 42925.14 47893.89 2017-05-11 16:36:39.000 131 21241.93 185.63 42925.16 47893.88 2017-05-11 16:36:40.000 131 21241.99 185.60 42925.18 47893.93 2017-05-11 16:36:41.000 131 21242.05 185.59 42925.19 47893.94 2017-05-11 16:36:42.000 131 21242.09 185.58 42925.15 47893.97 2017-05-11 16:36:43.000 131 21242.09 185.61 42925.18 47894.05 2017-05-11 16:36:44.000 131 21242.12 185.65 42925.18 47894.04 2017-05-11 16:36:45.000 131 21242.10 185.70 42925.18 47894.03 2017-05-11 16:36:46.000 131 21242.05 185.73 42925.17 47893.99 2017-05-11 16:36:47.000 131 21242.02 185.74 42925.12 47893.97 2017-05-11 16:36:48.000 131 21242.00 185.75 42925.09 47893.92 2017-05-11 16:36:49.000 131 21242.01 185.74 42925.04 47893.88 2017-05-11 16:36:50.000 131 21241.96 185.72 42924.98 47893.81 2017-05-11 16:36:51.000 131 21241.92 185.71 42924.95 47893.76 2017-05-11 16:36:52.000 131 21241.91 185.73 42924.93 47893.72 2017-05-11 16:36:53.000 131 21241.88 185.78 42924.90 47893.68 2017-05-11 16:36:54.000 131 21241.82 185.78 42924.86 47893.62 2017-05-11 16:36:55.000 131 21241.75 185.79 42924.81 47893.58 2017-05-11 16:36:56.000 131 21241.74 185.80 42924.81 47893.50 2017-05-11 16:36:57.000 131 21241.76 185.77 42924.79 47893.51 2017-05-11 16:36:58.000 131 21241.79 185.74 42924.79 47893.50 2017-05-11 16:36:59.000 131 21241.82 185.72 42924.81 47893.51 2017-05-11 16:37:00.000 131 21241.81 185.75 42924.83 47893.52 2017-05-11 16:37:01.000 131 21241.85 185.73 42924.78 47893.54 2017-05-11 16:37:02.000 131 21241.86 185.70 42924.78 47893.56 2017-05-11 16:37:03.000 131 21241.86 185.68 42924.83 47893.58 2017-05-11 16:37:04.000 131 21241.87 185.67 42924.87 47893.56 2017-05-11 16:37:05.000 131 21241.87 185.64 42924.87 47893.64 2017-05-11 16:37:06.000 131 21241.83 185.68 42924.87 47893.65 2017-05-11 16:37:07.000 131 21241.86 185.70 42924.84 47893.61 2017-05-11 16:37:08.000 131 21241.88 185.71 42924.83 47893.62 2017-05-11 16:37:09.000 131 21241.84 185.71 42924.83 47893.59 2017-05-11 16:37:10.000 131 21241.89 185.69 42924.82 47893.59 2017-05-11 16:37:11.000 131 21241.92 185.71 42924.81 47893.59 2017-05-11 16:37:12.000 131 21241.93 185.74 42924.83 47893.60 2017-05-11 16:37:13.000 131 21241.91 185.76 42924.83 47893.61 2017-05-11 16:37:14.000 131 21241.89 185.78 42924.81 47893.62 2017-05-11 16:37:15.000 131 21241.85 185.77 42924.76 47893.59 2017-05-11 16:37:16.000 131 21241.86 185.75 42924.74 47893.55 2017-05-11 16:37:17.000 131 21241.86 185.74 42924.75 47893.52 2017-05-11 16:37:18.000 131 21241.83 185.74 42924.75 47893.50 2017-05-11 16:37:19.000 131 21241.85 185.74 42924.77 47893.54 2017-05-11 16:37:20.000 131 21241.90 185.81 42924.80 47893.54 2017-05-11 16:37:21.000 131 21241.92 185.88 42924.82 47893.61 2017-05-11 16:37:22.000 131 21241.96 185.91 42924.86 47893.61 2017-05-11 16:37:23.000 131 21242.03 185.90 42924.89 47893.68 2017-05-11 16:37:24.000 131 21242.07 185.88 42924.90 47893.71 2017-05-11 16:37:25.000 131 21242.07 185.89 42924.89 47893.76 2017-05-11 16:37:26.000 131 21242.09 185.91 42924.96 47893.81 2017-05-11 16:37:27.000 131 21242.11 185.92 42924.97 47893.84 2017-05-11 16:37:28.000 131 21242.09 185.97 42924.97 47893.82 2017-05-11 16:37:29.000 131 21242.11 186.01 42924.97 47893.81 2017-05-11 16:37:30.000 131 21242.10 186.05 42924.90 47893.81 2017-05-11 16:37:31.000 131 21242.11 186.01 42924.87 47893.78 2017-05-11 16:37:32.000 131 21242.10 185.97 42924.89 47893.77 2017-05-11 16:37:33.000 131 21242.06 185.93 42924.91 47893.78 2017-05-11 16:37:34.000 131 21242.07 185.83 42925.00 47893.78 2017-05-11 16:37:35.000 131 21242.10 185.77 42925.04 47893.84 2017-05-11 16:37:36.000 131 21242.12 185.76 42925.09 47893.90 2017-05-11 16:37:37.000 131 21242.10 185.72 42925.13 47893.97 2017-05-11 16:37:38.000 131 21242.12 185.70 42925.16 47893.98 2017-05-11 16:37:39.000 131 21242.15 185.70 42925.18 47894.00 2017-05-11 16:37:40.000 131 21242.14 185.73 42925.20 47894.05 2017-05-11 16:37:41.000 131 21242.13 185.72 42925.24 47894.03 2017-05-11 16:37:42.000 131 21242.08 185.73 42925.22 47894.08 2017-05-11 16:37:43.000 131 21242.07 185.73 42925.21 47894.05 2017-05-11 16:37:44.000 131 21242.11 185.73 42925.23 47894.05 2017-05-11 16:37:45.000 131 21242.10 185.71 42925.26 47894.04 2017-05-11 16:37:46.000 131 21242.09 185.70 42925.24 47894.05 2017-05-11 16:37:47.000 131 21242.07 185.71 42925.24 47894.05 2017-05-11 16:37:48.000 131 21242.08 185.72 42925.22 47894.06 2017-05-11 16:37:49.000 131 21242.07 185.75 42925.22 47894.08 2017-05-11 16:37:50.000 131 21242.05 185.74 42925.25 47894.05 2017-05-11 16:37:51.000 131 21242.07 185.74 42925.27 47894.06 2017-05-11 16:37:52.000 131 21242.03 185.75 42925.24 47894.08 2017-05-11 16:37:53.000 131 21242.01 185.75 42925.22 47894.03 2017-05-11 16:37:54.000 131 21241.99 185.76 42925.25 47894.04 2017-05-11 16:37:55.000 131 21241.96 185.78 42925.25 47894.00 2017-05-11 16:37:56.000 131 21242.01 185.78 42925.21 47893.99 2017-05-11 16:37:57.000 131 21242.05 185.81 42925.19 47894.03 2017-05-11 16:37:58.000 131 21242.07 185.77 42925.24 47894.03 2017-05-11 16:37:59.000 131 21242.07 185.78 42925.21 47894.02 2017-05-11 16:38:00.000 131 21242.08 185.71 42925.18 47894.03 2017-05-11 16:38:01.000 131 21242.04 185.66 42925.19 47893.99 2017-05-11 16:38:02.000 131 21242.05 185.58 42925.21 47893.99 2017-05-11 16:38:03.000 131 21242.05 185.54 42925.22 47893.99 2017-05-11 16:38:04.000 131 21242.05 185.52 42925.19 47893.99 2017-05-11 16:38:05.000 131 21242.02 185.54 42925.16 47893.99 2017-05-11 16:38:06.000 131 21242.05 185.54 42925.17 47894.01 2017-05-11 16:38:07.000 131 21242.06 185.55 42925.12 47893.96 2017-05-11 16:38:08.000 131 21242.06 185.53 42925.13 47893.97 2017-05-11 16:38:09.000 131 21242.06 185.50 42925.13 47893.96 2017-05-11 16:38:10.000 131 21242.08 185.46 42925.14 47893.95 2017-05-11 16:38:11.000 131 21242.06 185.44 42925.12 47893.96 2017-05-11 16:38:12.000 131 21242.06 185.42 42925.13 47893.98 2017-05-11 16:38:13.000 131 21242.05 185.41 42925.18 47893.98 2017-05-11 16:38:14.000 131 21242.03 185.44 42925.20 47893.98 2017-05-11 16:38:15.000 131 21242.03 185.46 42925.20 47894.01 2017-05-11 16:38:16.000 131 21242.04 185.48 42925.21 47894.01 2017-05-11 16:38:17.000 131 21242.04 185.52 42925.21 47894.01 2017-05-11 16:38:18.000 131 21242.02 185.57 42925.20 47894.03 2017-05-11 16:38:19.000 131 21242.02 185.61 42925.21 47894.01 2017-05-11 16:38:20.000 131 21242.04 185.66 42925.19 47894.00 2017-05-11 16:38:21.000 131 21242.03 185.68 42925.17 47893.95 2017-05-11 16:38:22.000 131 21241.99 185.72 42925.11 47893.92 2017-05-11 16:38:23.000 131 21241.97 185.77 42925.08 47893.90 2017-05-11 16:38:24.000 131 21241.94 185.79 42925.03 47893.85 2017-05-11 16:38:25.000 131 21241.89 185.87 42925.00 47893.83 2017-05-11 16:38:26.000 131 21241.83 185.91 42925.00 47893.79 2017-05-11 16:38:27.000 131 21241.78 185.97 42924.97 47893.70 2017-05-11 16:38:28.000 131 21241.79 186.05 42924.91 47893.71 2017-05-11 16:38:29.000 131 21241.82 186.11 42924.89 47893.69 2017-05-11 16:38:30.000 131 21241.83 186.18 42924.90 47893.62 2017-05-11 16:38:31.000 131 21241.88 186.19 42924.85 47893.62 2017-05-11 16:38:32.000 131 21241.87 186.20 42924.83 47893.63 2017-05-11 16:38:33.000 131 21241.87 186.21 42924.84 47893.60 2017-05-11 16:38:34.000 131 21241.88 186.20 42924.82 47893.59 2017-05-11 16:38:35.000 131 21241.87 186.22 42924.82 47893.59 2017-05-11 16:38:36.000 131 21241.89 186.24 42924.81 47893.60 2017-05-11 16:38:37.000 131 21241.94 186.20 42924.82 47893.61 2017-05-11 16:38:38.000 131 21242.01 186.21 42924.87 47893.64 2017-05-11 16:38:39.000 131 21242.04 186.19 42924.84 47893.66 2017-05-11 16:38:40.000 131 21242.03 186.20 42924.82 47893.67 2017-05-11 16:38:41.000 131 21242.01 186.21 42924.80 47893.69 2017-05-11 16:38:42.000 131 21242.01 186.16 42924.85 47893.67 2017-05-11 16:38:43.000 131 21242.02 186.15 42924.87 47893.69 2017-05-11 16:38:44.000 131 21242.06 186.14 42924.89 47893.73 2017-05-11 16:38:45.000 131 21242.02 186.15 42924.93 47893.74 2017-05-11 16:38:46.000 131 21242.03 186.13 42924.96 47893.76 2017-05-11 16:38:47.000 131 21242.03 186.11 42924.95 47893.78 2017-05-11 16:38:48.000 131 21242.03 186.13 42924.94 47893.81 2017-05-11 16:38:49.000 131 21242.02 186.15 42924.93 47893.78 2017-05-11 16:38:50.000 131 21242.03 186.18 42924.95 47893.76 2017-05-11 16:38:51.000 131 21242.02 186.16 42924.95 47893.74 2017-05-11 16:38:52.000 131 21242.03 186.15 42924.94 47893.78 2017-05-11 16:38:53.000 131 21242.06 186.11 42924.97 47893.78 2017-05-11 16:38:54.000 131 21242.09 186.08 42925.01 47893.81 2017-05-11 16:38:55.000 131 21242.11 186.06 42925.02 47893.86 2017-05-11 16:38:56.000 131 21242.11 186.05 42925.08 47893.88 2017-05-11 16:38:57.000 131 21242.11 186.08 42925.06 47893.90 2017-05-11 16:38:58.000 131 21242.07 186.09 42925.02 47893.85 2017-05-11 16:38:59.000 131 21242.01 186.10 42925.03 47893.85 2017-05-11 16:39:00.000 131 21241.96 186.14 42925.01 47893.83 2017-05-11 16:39:01.000 131 21241.93 186.15 42925.03 47893.80 2017-05-11 16:39:02.000 131 21241.95 186.15 42924.97 47893.78 2017-05-11 16:39:03.000 131 21241.97 186.15 42924.95 47893.79 2017-05-11 16:39:04.000 131 21241.99 186.19 42924.94 47893.77 2017-05-11 16:39:05.000 131 21242.00 186.22 42924.95 47893.78 2017-05-11 16:39:06.000 131 21242.03 186.25 42924.97 47893.76 2017-05-11 16:39:07.000 131 21242.04 186.28 42924.96 47893.76 2017-05-11 16:39:08.000 131 21242.03 186.34 42924.96 47893.79 2017-05-11 16:39:09.000 131 21242.02 186.36 42924.96 47893.76 2017-05-11 16:39:10.000 131 21241.97 186.41 42924.93 47893.76 2017-05-11 16:39:11.000 131 21241.97 186.43 42924.90 47893.77 2017-05-11 16:39:12.000 131 21241.97 186.49 42924.91 47893.73 2017-05-11 16:39:13.000 131 21241.95 186.52 42924.89 47893.74 2017-05-11 16:39:14.000 131 21241.99 186.53 42924.88 47893.74 2017-05-11 16:39:15.000 131 21241.98 186.51 42924.88 47893.73 2017-05-11 16:39:16.000 131 21241.96 186.47 42924.91 47893.75 2017-05-11 16:39:17.000 131 21241.94 186.50 42924.93 47893.73 2017-05-11 16:39:18.000 131 21241.89 186.52 42924.94 47893.74 2017-05-11 16:39:19.000 131 21241.89 186.54 42924.92 47893.72 2017-05-11 16:39:20.000 131 21241.90 186.56 42924.94 47893.70 2017-05-11 16:39:21.000 131 21241.90 186.60 42924.90 47893.66 2017-05-11 16:39:22.000 131 21241.88 186.57 42924.85 47893.68 2017-05-11 16:39:23.000 131 21241.84 186.52 42924.83 47893.60 2017-05-11 16:39:24.000 131 21241.81 186.53 42924.82 47893.57 2017-05-11 16:39:25.000 131 21241.79 186.54 42924.79 47893.52 2017-05-11 16:39:26.000 131 21241.76 186.54 42924.73 47893.53 2017-05-11 16:39:27.000 131 21241.76 186.57 42924.71 47893.50 2017-05-11 16:39:28.000 131 21241.74 186.58 42924.67 47893.44 2017-05-11 16:39:29.000 131 21241.68 186.59 42924.62 47893.40 2017-05-11 16:39:30.000 131 21241.66 186.59 42924.63 47893.34 2017-05-11 16:39:31.000 131 21241.68 186.59 42924.62 47893.38 2017-05-11 16:39:32.000 131 21241.67 186.59 42924.60 47893.33 2017-05-11 16:39:33.000 131 21241.67 186.59 42924.61 47893.33 2017-05-11 16:39:34.000 131 21241.68 186.62 42924.63 47893.31 2017-05-11 16:39:35.000 131 21241.67 186.68 42924.59 47893.31 2017-05-11 16:39:36.000 131 21241.67 186.69 42924.56 47893.30 2017-05-11 16:39:37.000 131 21241.69 186.65 42924.57 47893.28 2017-05-11 16:39:38.000 131 21241.74 186.65 42924.60 47893.30 2017-05-11 16:39:39.000 131 21241.76 186.69 42924.59 47893.32 2017-05-11 16:39:40.000 131 21241.77 186.68 42924.57 47893.34 2017-05-11 16:39:41.000 131 21241.81 186.63 42924.65 47893.32 2017-05-11 16:39:42.000 131 21241.85 186.58 42924.69 47893.38 2017-05-11 16:39:43.000 131 21241.83 186.53 42924.72 47893.43 2017-05-11 16:39:44.000 131 21241.81 186.46 42924.74 47893.46 2017-05-11 16:39:45.000 131 21241.77 186.45 42924.75 47893.49 2017-05-11 16:39:46.000 131 21241.71 186.42 42924.77 47893.52 2017-05-11 16:39:47.000 131 21241.64 186.41 42924.83 47893.48 2017-05-11 16:39:48.000 131 21241.58 186.42 42924.85 47893.48 2017-05-11 16:39:49.000 131 21241.55 186.45 42924.85 47893.52 2017-05-11 16:39:50.000 131 21241.55 186.49 42924.83 47893.47 2017-05-11 16:39:51.000 131 21241.54 186.54 42924.79 47893.45 2017-05-11 16:39:52.000 131 21241.52 186.57 42924.77 47893.43 2017-05-11 16:39:53.000 131 21241.56 186.58 42924.75 47893.41 2017-05-11 16:39:54.000 131 21241.55 186.59 42924.76 47893.38 2017-05-11 16:39:55.000 131 21241.52 186.60 42924.77 47893.39 2017-05-11 16:39:56.000 131 21241.48 186.60 42924.78 47893.41 2017-05-11 16:39:57.000 131 21241.46 186.60 42924.77 47893.34 2017-05-11 16:39:58.000 131 21241.45 186.62 42924.79 47893.37 2017-05-11 16:39:59.000 131 21241.48 186.59 42924.83 47893.38 2017-05-11 16:40:00.000 131 21241.44 186.60 42924.79 47893.37 2017-05-11 16:40:01.000 131 21241.43 186.58 42924.79 47893.37 2017-05-11 16:40:02.000 131 21241.43 186.60 42924.75 47893.35 2017-05-11 16:40:03.000 131 21241.43 186.60 42924.73 47893.35 2017-05-11 16:40:04.000 131 21241.44 186.63 42924.72 47893.35 2017-05-11 16:40:05.000 131 21241.46 186.66 42924.72 47893.30 2017-05-11 16:40:06.000 131 21241.49 186.68 42924.71 47893.29 2017-05-11 16:40:07.000 131 21241.51 186.73 42924.67 47893.32 2017-05-11 16:40:08.000 131 21241.52 186.79 42924.70 47893.29 2017-05-11 16:40:09.000 131 21241.55 186.79 42924.70 47893.33 2017-05-11 16:40:10.000 131 21241.52 186.86 42924.69 47893.33 2017-05-11 16:40:11.000 131 21241.50 186.91 42924.65 47893.28 2017-05-11 16:40:12.000 131 21241.50 186.91 42924.61 47893.25 2017-05-11 16:40:13.000 131 21241.49 186.95 42924.58 47893.24 2017-05-11 16:40:14.000 131 21241.47 186.97 42924.60 47893.23 2017-05-11 16:40:15.000 131 21241.42 187.01 42924.57 47893.19 2017-05-11 16:40:16.000 131 21241.35 187.09 42924.52 47893.16 2017-05-11 16:40:17.000 131 21241.34 187.12 42924.50 47893.10 2017-05-11 16:40:18.000 131 21241.36 187.13 42924.47 47893.07 2017-05-11 16:40:19.000 131 21241.36 187.16 42924.40 47893.02 2017-05-11 16:40:20.000 131 21241.35 187.20 42924.37 47893.01 2017-05-11 16:40:21.000 131 21241.35 187.19 42924.36 47893.00 2017-05-11 16:40:22.000 131 21241.36 187.20 42924.37 47892.97 2017-05-11 16:40:23.000 131 21241.38 187.18 42924.37 47892.97 2017-05-11 16:40:24.000 131 21241.41 187.15 42924.34 47892.96 2017-05-11 16:40:25.000 131 21241.48 187.12 42924.35 47893.00 2017-05-11 16:40:26.000 131 21241.47 187.15 42924.38 47893.01 2017-05-11 16:40:27.000 131 21241.41 187.22 42924.38 47893.06 2017-05-11 16:40:28.000 131 21241.43 187.23 42924.40 47893.04 2017-05-11 16:40:29.000 131 21241.47 187.23 42924.40 47893.05 2017-05-11 16:40:30.000 131 21241.49 187.21 42924.39 47893.05 2017-05-11 16:40:31.000 131 21241.48 187.24 42924.38 47893.07 2017-05-11 16:40:32.000 131 21241.48 187.27 42924.42 47893.07 2017-05-11 16:40:33.000 131 21241.49 187.24 42924.44 47893.08 2017-05-11 16:40:34.000 131 21241.47 187.24 42924.43 47893.09 2017-05-11 16:40:35.000 131 21241.48 187.18 42924.49 47893.13 2017-05-11 16:40:36.000 131 21241.48 187.14 42924.52 47893.10 2017-05-11 16:40:37.000 131 21241.46 187.07 42924.58 47893.17 2017-05-11 16:40:38.000 131 21241.42 187.01 42924.61 47893.18 2017-05-11 16:40:39.000 131 21241.43 186.93 42924.70 47893.24 2017-05-11 16:40:40.000 131 21241.46 186.88 42924.75 47893.29 2017-05-11 16:40:41.000 131 21241.46 186.86 42924.75 47893.31 2017-05-11 16:40:42.000 131 21241.43 186.84 42924.80 47893.36 2017-05-11 16:40:43.000 131 21241.44 186.78 42924.86 47893.39 2017-05-11 16:40:44.000 131 21241.45 186.71 42924.90 47893.41 2017-05-11 16:40:45.000 131 21241.46 186.65 42924.93 47893.47 2017-05-11 16:40:46.000 131 21241.45 186.64 42924.96 47893.49 2017-05-11 16:40:47.000 131 21241.48 186.62 42924.98 47893.53 2017-05-11 16:40:48.000 131 21241.48 186.62 42925.01 47893.55 2017-05-11 16:40:49.000 131 21241.53 186.64 42924.97 47893.56 2017-05-11 16:40:50.000 131 21241.51 186.63 42924.94 47893.56 2017-05-11 16:40:51.000 131 21241.48 186.59 42924.98 47893.56 2017-05-11 16:40:52.000 131 21241.45 186.54 42924.98 47893.56 2017-05-11 16:40:53.000 131 21241.46 186.48 42925.02 47893.60 2017-05-11 16:40:54.000 131 21241.44 186.46 42925.04 47893.60 2017-05-11 16:40:55.000 131 21241.43 186.48 42925.04 47893.62 2017-05-11 16:40:56.000 131 21241.42 186.50 42925.07 47893.60 2017-05-11 16:40:57.000 131 21241.39 186.51 42925.07 47893.61 2017-05-11 16:40:58.000 131 21241.38 186.46 42925.06 47893.61 2017-05-11 16:40:59.000 131 21241.42 186.43 42925.08 47893.61 2017-05-11 16:41:00.000 131 21241.45 186.42 42925.11 47893.61 2017-05-11 16:41:01.000 131 21241.46 186.38 42925.13 47893.65 2017-05-11 16:41:02.000 131 21241.46 186.37 42925.13 47893.67 2017-05-11 16:41:03.000 131 21241.46 186.36 42925.12 47893.67 2017-05-11 16:41:04.000 131 21241.51 186.38 42925.10 47893.69 2017-05-11 16:41:05.000 131 21241.52 186.37 42925.11 47893.70 2017-05-11 16:41:06.000 131 21241.53 186.34 42925.14 47893.72 2017-05-11 16:41:07.000 131 21241.53 186.32 42925.16 47893.75 2017-05-11 16:41:08.000 131 21241.52 186.30 42925.15 47893.74 2017-05-11 16:41:09.000 131 21241.54 186.30 42925.18 47893.78 2017-05-11 16:41:10.000 131 21241.52 186.32 42925.18 47893.76 2017-05-11 16:41:11.000 131 21241.52 186.31 42925.15 47893.75 2017-05-11 16:41:12.000 131 21241.51 186.31 42925.14 47893.76 2017-05-11 16:41:13.000 131 21241.56 186.31 42925.15 47893.73 2017-05-11 16:41:14.000 131 21241.59 186.30 42925.15 47893.76 2017-05-11 16:41:15.000 131 21241.58 186.30 42925.14 47893.76 2017-05-11 16:41:16.000 131 21241.64 186.30 42925.13 47893.73 2017-05-11 16:41:17.000 131 21241.66 186.27 42925.11 47893.77 2017-05-11 16:41:18.000 131 21241.68 186.19 42925.12 47893.76 2017-05-11 16:41:19.000 131 21241.69 186.18 42925.14 47893.77 2017-05-11 16:41:20.000 131 21241.72 186.19 42925.15 47893.78 2017-05-11 16:41:21.000 131 21241.74 186.15 42925.13 47893.81 2017-05-11 16:41:22.000 131 21241.73 186.17 42925.14 47893.85 2017-05-11 16:41:23.000 131 21241.73 186.15 42925.17 47893.84 2017-05-11 16:41:24.000 131 21241.77 186.11 42925.18 47893.81 2017-05-11 16:41:25.000 131 21241.74 186.09 42925.19 47893.86 2017-05-11 16:41:26.000 131 21241.71 186.09 42925.22 47893.84 2017-05-11 16:41:27.000 131 21241.73 186.08 42925.26 47893.88 2017-05-11 16:41:28.000 131 21241.71 186.07 42925.27 47893.89 2017-05-11 16:41:29.000 131 21241.66 186.06 42925.30 47893.88 2017-05-11 16:41:30.000 131 21241.66 186.06 42925.26 47893.90 2017-05-11 16:41:31.000 131 21241.68 186.11 42925.25 47893.88 2017-05-11 16:41:32.000 131 21241.66 186.12 42925.21 47893.86 2017-05-11 16:41:33.000 131 21241.66 186.17 42925.23 47893.82 2017-05-11 16:41:34.000 131 21241.73 186.14 42925.21 47893.82 2017-05-11 16:41:35.000 131 21241.72 186.15 42925.16 47893.80 2017-05-11 16:41:36.000 131 21241.74 186.16 42925.14 47893.82 2017-05-11 16:41:37.000 131 21241.73 186.15 42925.13 47893.82 2017-05-11 16:41:38.000 131 21241.74 186.14 42925.11 47893.79 2017-05-11 16:41:39.000 131 21241.73 186.10 42925.10 47893.80 2017-05-11 16:41:40.000 131 21241.71 186.07 42925.13 47893.82 2017-05-11 16:41:41.000 131 21241.68 186.04 42925.15 47893.79 2017-05-11 16:41:42.000 131 21241.75 186.01 42925.20 47893.82 2017-05-11 16:41:43.000 131 21241.73 186.00 42925.21 47893.87 2017-05-11 16:41:44.000 131 21241.71 186.02 42925.24 47893.89 2017-05-11 16:41:45.000 131 21241.71 185.98 42925.27 47893.91 2017-05-11 16:41:46.000 131 21241.69 185.98 42925.24 47893.91 2017-05-11 16:41:47.000 131 21241.71 186.01 42925.29 47893.92 2017-05-11 16:41:48.000 131 21241.73 186.00 42925.32 47893.96 2017-05-11 16:41:49.000 131 21241.73 185.99 42925.34 47893.97 2017-05-11 16:41:50.000 131 21241.75 186.03 42925.34 47893.99 2017-05-11 16:41:51.000 131 21241.71 186.07 42925.31 47893.97 2017-05-11 16:41:52.000 131 21241.67 186.10 42925.30 47893.95 2017-05-11 16:41:53.000 131 21241.67 186.13 42925.28 47893.93 2017-05-11 16:41:54.000 131 21241.66 186.19 42925.22 47893.94 2017-05-11 16:41:55.000 131 21241.66 186.21 42925.17 47893.89 2017-05-11 16:41:56.000 131 21241.67 186.22 42925.18 47893.89 2017-05-11 16:41:57.000 131 21241.70 186.24 42925.19 47893.86 2017-05-11 16:41:58.000 131 21241.70 186.23 42925.18 47893.84 2017-05-11 16:41:59.000 131 21241.69 186.26 42925.18 47893.82 2017-05-11 16:42:00.000 131 21241.68 186.31 42925.17 47893.82 2017-05-11 16:42:01.000 131 21241.64 186.28 42925.13 47893.79 2017-05-11 16:42:02.000 131 21241.64 186.28 42925.12 47893.80 2017-05-11 16:42:03.000 131 21241.63 186.26 42925.07 47893.76 2017-05-11 16:42:04.000 131 21241.64 186.23 42925.09 47893.76 2017-05-11 16:42:05.000 131 21241.66 186.25 42925.12 47893.78 2017-05-11 16:42:06.000 131 21241.68 186.24 42925.11 47893.77 2017-05-11 16:42:07.000 131 21241.69 186.26 42925.18 47893.79 2017-05-11 16:42:08.000 131 21241.73 186.27 42925.18 47893.81 2017-05-11 16:42:09.000 131 21241.74 186.24 42925.18 47893.82 2017-05-11 16:42:10.000 131 21241.71 186.21 42925.19 47893.83 2017-05-11 16:42:11.000 131 21241.68 186.21 42925.23 47893.81 2017-05-11 16:42:12.000 131 21241.68 186.26 42925.24 47893.84 2017-05-11 16:42:13.000 131 21241.69 186.29 42925.24 47893.84 2017-05-11 16:42:14.000 131 21241.75 186.30 42925.23 47893.84 2017-05-11 16:42:15.000 131 21241.80 186.28 42925.23 47893.85 2017-05-11 16:42:16.000 131 21241.88 186.25 42925.26 47893.87 2017-05-11 16:42:17.000 131 21241.91 186.22 42925.28 47893.94 2017-05-11 16:42:18.000 131 21241.91 186.21 42925.28 47893.96 2017-05-11 16:42:19.000 131 21241.92 186.18 42925.29 47894.01 2017-05-11 16:42:20.000 131 21241.91 186.15 42925.31 47894.03 2017-05-11 16:42:21.000 131 21241.87 186.18 42925.36 47894.07 2017-05-11 16:42:22.000 131 21241.86 186.18 42925.44 47894.09 2017-05-11 16:42:23.000 131 21241.87 186.20 42925.45 47894.14 2017-05-11 16:42:24.000 131 21241.89 186.26 42925.46 47894.15 2017-05-11 16:42:25.000 131 21241.92 186.33 42925.45 47894.15 2017-05-11 16:42:26.000 131 21241.93 186.39 42925.42 47894.16 2017-05-11 16:42:27.000 131 21241.95 186.41 42925.39 47894.16 2017-05-11 16:42:28.000 131 21241.97 186.40 42925.37 47894.17 2017-05-11 16:42:29.000 131 21241.95 186.43 42925.41 47894.15 2017-05-11 16:42:30.000 131 21241.96 186.47 42925.38 47894.12 2017-05-11 16:42:31.000 131 21241.97 186.47 42925.34 47894.12 2017-05-11 16:42:32.000 131 21241.93 186.51 42925.33 47894.13 2017-05-11 16:42:33.000 131 21241.90 186.48 42925.33 47894.10 2017-05-11 16:42:34.000 131 21241.90 186.49 42925.32 47894.08 2017-05-11 16:42:35.000 131 21241.91 186.51 42925.32 47894.07 2017-05-11 16:42:36.000 131 21241.93 186.52 42925.29 47894.04 2017-05-11 16:42:37.000 131 21241.95 186.54 42925.27 47894.08 2017-05-11 16:42:38.000 131 21241.98 186.53 42925.28 47894.05 2017-05-11 16:42:39.000 131 21241.98 186.57 42925.29 47894.06 2017-05-11 16:42:40.000 131 21241.99 186.60 42925.26 47894.04 2017-05-11 16:42:41.000 131 21241.99 186.59 42925.23 47894.06 2017-05-11 16:42:42.000 131 21242.00 186.55 42925.25 47894.04 2017-05-11 16:42:43.000 131 21242.00 186.54 42925.31 47894.05 2017-05-11 16:42:44.000 131 21241.97 186.55 42925.32 47894.09 2017-05-11 16:42:45.000 131 21241.98 186.56 42925.35 47894.09 2017-05-11 16:42:46.000 131 21241.96 186.58 42925.33 47894.10 2017-05-11 16:42:47.000 131 21241.95 186.61 42925.34 47894.11 2017-05-11 16:42:48.000 131 21241.97 186.66 42925.33 47894.09 2017-05-11 16:42:49.000 131 21241.97 186.67 42925.35 47894.10 2017-05-11 16:42:50.000 131 21241.97 186.66 42925.31 47894.08 2017-05-11 16:42:51.000 131 21241.98 186.64 42925.32 47894.11 2017-05-11 16:42:52.000 131 21241.98 186.64 42925.34 47894.10 2017-05-11 16:42:53.000 131 21242.00 186.69 42925.32 47894.10 2017-05-11 16:42:54.000 131 21241.99 186.73 42925.31 47894.11 2017-05-11 16:42:55.000 131 21242.00 186.75 42925.30 47894.09 2017-05-11 16:42:56.000 131 21242.00 186.75 42925.28 47894.07 2017-05-11 16:42:57.000 131 21242.08 186.75 42925.29 47894.07 2017-05-11 16:42:58.000 131 21242.08 186.73 42925.30 47894.10 2017-05-11 16:42:59.000 131 21242.06 186.70 42925.25 47894.07 2017-05-11 16:43:00.000 131 21242.11 186.68 42925.25 47894.09 2017-05-11 16:43:01.000 131 21242.15 186.66 42925.27 47894.09 2017-05-11 16:43:02.000 131 21242.18 186.64 42925.25 47894.11 2017-05-11 16:43:03.000 131 21242.19 186.68 42925.26 47894.12 2017-05-11 16:43:04.000 131 21242.17 186.69 42925.26 47894.12 2017-05-11 16:43:05.000 131 21242.16 186.66 42925.28 47894.13 2017-05-11 16:43:06.000 131 21242.12 186.63 42925.29 47894.11 2017-05-11 16:43:07.000 131 21242.13 186.59 42925.32 47894.12 2017-05-11 16:43:08.000 131 21242.13 186.56 42925.36 47894.15 2017-05-11 16:43:09.000 131 21242.09 186.52 42925.37 47894.13 2017-05-11 16:43:10.000 131 21242.08 186.46 42925.38 47894.13 2017-05-11 16:43:11.000 131 21242.04 186.40 42925.41 47894.17 2017-05-11 16:43:12.000 131 21242.01 186.36 42925.47 47894.20 2017-05-11 16:43:13.000 131 21241.97 186.29 42925.49 47894.20 2017-05-11 16:43:14.000 131 21241.95 186.29 42925.53 47894.23 2017-05-11 16:43:15.000 131 21241.98 186.28 42925.56 47894.27 2017-05-11 16:43:16.000 131 21242.00 186.26 42925.55 47894.31 2017-05-11 16:43:17.000 131 21242.03 186.27 42925.54 47894.33 2017-05-11 16:43:18.000 131 21242.11 186.31 42925.56 47894.34 2017-05-11 16:43:19.000 131 21242.15 186.31 42925.59 47894.35 2017-05-11 16:43:20.000 131 21242.16 186.29 42925.58 47894.35 2017-05-11 16:43:21.000 131 21242.12 186.29 42925.59 47894.36 2017-05-11 16:43:22.000 131 21242.16 186.25 42925.61 47894.38 2017-05-11 16:43:23.000 131 21242.19 186.26 42925.62 47894.35 2017-05-11 16:43:24.000 131 21242.21 186.28 42925.56 47894.37 2017-05-11 16:43:25.000 131 21242.18 186.31 42925.51 47894.37 2017-05-11 16:43:26.000 131 21242.20 186.29 42925.51 47894.34 2017-05-11 16:43:27.000 131 21242.20 186.30 42925.51 47894.34 2017-05-11 16:43:28.000 131 21242.17 186.36 42925.46 47894.33 2017-05-11 16:43:29.000 131 21242.15 186.41 42925.44 47894.28 2017-05-11 16:43:30.000 131 21242.10 186.46 42925.37 47894.26 2017-05-11 16:43:31.000 131 21242.10 186.45 42925.36 47894.23 2017-05-11 16:43:32.000 131 21242.13 186.47 42925.34 47894.19 2017-05-11 16:43:33.000 131 21242.18 186.44 42925.32 47894.19 2017-05-11 16:43:34.000 131 21242.22 186.45 42925.34 47894.20 2017-05-11 16:43:35.000 131 21242.23 186.46 42925.28 47894.20 2017-05-11 16:43:36.000 131 21242.24 186.46 42925.25 47894.16 2017-05-11 16:43:37.000 131 21242.21 186.40 42925.26 47894.12 2017-05-11 16:43:38.000 131 21242.22 186.34 42925.29 47894.12 2017-05-11 16:43:39.000 131 21242.17 186.30 42925.30 47894.14 2017-05-11 16:43:40.000 131 21242.13 186.27 42925.36 47894.14 2017-05-11 16:43:41.000 131 21242.17 186.23 42925.39 47894.17 2017-05-11 16:43:42.000 131 21242.19 186.17 42925.40 47894.18 2017-05-11 16:43:43.000 131 21242.23 186.10 42925.44 47894.29 2017-05-11 16:43:44.000 131 21242.25 186.08 42925.48 47894.28 2017-05-11 16:43:45.000 131 21242.23 186.07 42925.51 47894.32 2017-05-11 16:43:46.000 131 21242.28 186.02 42925.58 47894.37 2017-05-11 16:43:47.000 131 21242.31 185.95 42925.63 47894.41 2017-05-11 16:43:48.000 131 21242.35 185.88 42925.67 47894.46 2017-05-11 16:43:49.000 131 21242.39 185.83 42925.69 47894.53 2017-05-11 16:43:50.000 131 21242.37 185.82 42925.71 47894.57 2017-05-11 16:43:51.000 131 21242.37 185.82 42925.74 47894.62 2017-05-11 16:43:52.000 131 21242.34 185.84 42925.77 47894.65 2017-05-11 16:43:53.000 131 21242.34 185.86 42925.82 47894.65 2017-05-11 16:43:54.000 131 21242.31 185.92 42925.82 47894.64 2017-05-11 16:43:55.000 131 21242.26 185.97 42925.78 47894.62 2017-05-11 16:43:56.000 131 21242.27 185.96 42925.78 47894.60 2017-05-11 16:43:57.000 131 21242.25 185.96 42925.78 47894.60 2017-05-11 16:43:58.000 131 21242.23 185.97 42925.78 47894.57 2017-05-11 16:43:59.000 131 21242.27 186.01 42925.75 47894.56 2017-05-11 16:44:00.000 131 21242.23 186.05 42925.74 47894.58 2017-05-11 16:44:01.000 131 21242.20 186.04 42925.74 47894.55 2017-05-11 16:44:02.000 131 21242.20 186.04 42925.73 47894.54 2017-05-11 16:44:03.000 131 21242.20 186.11 42925.69 47894.53 2017-05-11 16:44:04.000 131 21242.21 186.16 42925.68 47894.48 2017-05-11 16:44:05.000 131 21242.20 186.22 42925.63 47894.45 2017-05-11 16:44:06.000 131 21242.25 186.26 42925.59 47894.43 2017-05-11 16:44:07.000 131 21242.27 186.28 42925.53 47894.40 2017-05-11 16:44:08.000 131 21242.30 186.29 42925.53 47894.39 2017-05-11 16:44:09.000 131 21242.33 186.34 42925.51 47894.41 2017-05-11 16:44:10.000 131 21242.34 186.34 42925.46 47894.39 2017-05-11 16:44:11.000 131 21242.33 186.32 42925.46 47894.39 2017-05-11 16:44:12.000 131 21242.34 186.26 42925.48 47894.34 2017-05-11 16:44:13.000 131 21242.32 186.21 42925.47 47894.36 2017-05-11 16:44:14.000 131 21242.31 186.16 42925.48 47894.35 2017-05-11 16:44:15.000 131 21242.27 186.16 42925.47 47894.36 2017-05-11 16:44:16.000 131 21242.20 186.15 42925.45 47894.31 2017-05-11 16:44:17.000 131 21242.19 186.08 42925.46 47894.30 2017-05-11 16:44:18.000 131 21242.15 186.05 42925.46 47894.26 2017-05-11 16:44:19.000 131 21242.12 186.06 42925.48 47894.29 2017-05-11 16:44:20.000 131 21242.12 186.07 42925.48 47894.28 2017-05-11 16:44:21.000 131 21242.16 186.10 42925.45 47894.26 2017-05-11 16:44:22.000 131 21242.19 186.08 42925.43 47894.28 2017-05-11 16:44:23.000 131 21242.22 186.06 42925.43 47894.29 2017-05-11 16:44:24.000 131 21242.25 186.02 42925.42 47894.29 2017-05-11 16:44:25.000 131 21242.24 186.01 42925.43 47894.28 2017-05-11 16:44:26.000 131 21242.21 186.02 42925.41 47894.30 2017-05-11 16:44:27.000 131 21242.21 186.01 42925.44 47894.30 2017-05-11 16:44:28.000 131 21242.21 185.98 42925.47 47894.31 2017-05-11 16:44:29.000 131 21242.19 185.97 42925.49 47894.30 2017-05-11 16:44:30.000 131 21242.22 185.91 42925.50 47894.33 2017-05-11 16:44:31.000 131 21242.25 185.82 42925.53 47894.32 2017-05-11 16:44:32.000 131 21242.23 185.80 42925.58 47894.37 2017-05-11 16:44:33.000 131 21242.24 185.79 42925.57 47894.42 2017-05-11 16:44:34.000 131 21242.28 185.79 42925.56 47894.44 2017-05-11 16:44:35.000 131 21242.27 185.80 42925.59 47894.44 2017-05-11 16:44:36.000 131 21242.27 185.82 42925.60 47894.45 2017-05-11 16:44:37.000 131 21242.28 185.84 42925.64 47894.45 2017-05-11 16:44:38.000 131 21242.30 185.87 42925.62 47894.47 2017-05-11 16:44:39.000 131 21242.26 185.91 42925.57 47894.43 2017-05-11 16:44:40.000 131 21242.23 185.92 42925.55 47894.42 2017-05-11 16:44:41.000 131 21242.22 185.92 42925.55 47894.41 2017-05-11 16:44:42.000 131 21242.17 185.91 42925.55 47894.37 2017-05-11 16:44:43.000 131 21242.19 185.88 42925.55 47894.39 2017-05-11 16:44:44.000 131 21242.17 185.87 42925.57 47894.38 2017-05-11 16:44:45.000 131 21242.14 185.89 42925.54 47894.36 2017-05-11 16:44:46.000 131 21242.16 185.89 42925.58 47894.35 2017-05-11 16:44:47.000 131 21242.19 185.87 42925.56 47894.40 2017-05-11 16:44:48.000 131 21242.23 185.84 42925.57 47894.39 2017-05-11 16:44:49.000 131 21242.28 185.80 42925.57 47894.39 2017-05-11 16:44:50.000 131 21242.30 185.81 42925.61 47894.41 2017-05-11 16:44:51.000 131 21242.30 185.80 42925.60 47894.41 2017-05-11 16:44:52.000 131 21242.35 185.79 42925.57 47894.42 2017-05-11 16:44:53.000 131 21242.38 185.78 42925.59 47894.47 2017-05-11 16:44:54.000 131 21242.41 185.77 42925.58 47894.46 2017-05-11 16:44:55.000 131 21242.45 185.74 42925.58 47894.52 2017-05-11 16:44:56.000 131 21242.50 185.68 42925.61 47894.51 2017-05-11 16:44:57.000 131 21242.51 185.65 42925.66 47894.53 2017-05-11 16:44:58.000 131 21242.49 185.61 42925.68 47894.58 2017-05-11 16:44:59.000 131 21242.51 185.59 42925.67 47894.64 2017-05-11 16:45:00.000 131 21242.53 185.58 42925.72 47894.66 2017-05-11 16:45:01.000 131 21242.48 185.61 42925.74 47894.68 2017-05-11 16:45:02.000 131 21242.47 185.62 42925.77 47894.68 2017-05-11 16:45:03.000 131 21242.46 185.65 42925.76 47894.66 2017-05-11 16:45:04.000 131 21242.45 185.68 42925.75 47894.64 2017-05-11 16:45:05.000 131 21242.43 185.69 42925.71 47894.64 2017-05-11 16:45:06.000 131 21242.42 185.69 42925.73 47894.64 2017-05-11 16:45:07.000 131 21242.43 185.65 42925.75 47894.65 2017-05-11 16:45:08.000 131 21242.38 185.69 42925.76 47894.66 2017-05-11 16:45:09.000 131 21242.41 185.72 42925.71 47894.64 2017-05-11 16:45:10.000 131 21242.40 185.76 42925.72 47894.65 2017-05-11 16:45:11.000 131 21242.41 185.78 42925.74 47894.64 2017-05-11 16:45:12.000 131 21242.46 185.79 42925.71 47894.63 2017-05-11 16:45:13.000 131 21242.46 185.77 42925.72 47894.65 2017-05-11 16:45:14.000 131 21242.50 185.73 42925.71 47894.62 2017-05-11 16:45:15.000 131 21242.53 185.71 42925.72 47894.66 2017-05-11 16:45:16.000 131 21242.54 185.66 42925.73 47894.67 2017-05-11 16:45:17.000 131 21242.56 185.63 42925.72 47894.71 2017-05-11 16:45:18.000 131 21242.56 185.59 42925.74 47894.72 2017-05-11 16:45:19.000 131 21242.57 185.58 42925.73 47894.71 2017-05-11 16:45:20.000 131 21242.58 185.57 42925.74 47894.71 2017-05-11 16:45:21.000 131 21242.59 185.55 42925.74 47894.73 2017-05-11 16:45:22.000 131 21242.59 185.52 42925.75 47894.70 2017-05-11 16:45:23.000 131 21242.55 185.46 42925.76 47894.74 2017-05-11 16:45:24.000 131 21242.53 185.44 42925.76 47894.69 2017-05-11 16:45:25.000 131 21242.49 185.43 42925.76 47894.70 2017-05-11 16:45:26.000 131 21242.43 185.41 42925.75 47894.68 2017-05-11 16:45:27.000 131 21242.46 185.42 42925.77 47894.69 2017-05-11 16:45:28.000 131 21242.50 185.47 42925.76 47894.66 2017-05-11 16:45:29.000 131 21242.52 185.52 42925.72 47894.67 2017-05-11 16:45:30.000 131 21242.51 185.59 42925.66 47894.67 2017-05-11 16:45:31.000 131 21242.52 185.61 42925.63 47894.60 2017-05-11 16:45:32.000 131 21242.48 185.61 42925.57 47894.58 2017-05-11 16:45:33.000 131 21242.46 185.59 42925.56 47894.50 2017-05-11 16:45:34.000 131 21242.50 185.59 42925.53 47894.49 2017-05-11 16:45:35.000 131 21242.54 185.59 42925.53 47894.48 2017-05-11 16:45:36.000 131 21242.59 185.56 42925.57 47894.51 2017-05-11 16:45:37.000 131 21242.71 185.51 42925.58 47894.56 2017-05-11 16:45:38.000 131 21242.75 185.45 42925.62 47894.66 2017-05-11 16:45:39.000 131 21242.83 185.39 42925.69 47894.69 2017-05-11 16:45:40.000 131 21242.90 185.36 42925.74 47894.74 2017-05-11 16:45:41.000 131 21242.89 185.34 42925.77 47894.87 2017-05-11 16:45:42.000 131 21242.87 185.31 42925.81 47894.85 2017-05-11 16:45:43.000 131 21242.94 185.33 42925.82 47894.94 2017-05-11 16:45:44.000 131 21242.98 185.32 42925.86 47894.95 2017-05-11 16:45:45.000 131 21243.05 185.33 42925.87 47894.99 2017-05-11 16:45:46.000 131 21243.07 185.36 42925.86 47895.02 2017-05-11 16:45:47.000 131 21243.09 185.34 42925.87 47895.03 2017-05-11 16:45:48.000 131 21243.03 185.33 42925.89 47895.03 2017-05-11 16:45:49.000 131 21243.04 185.33 42925.91 47895.04 2017-05-11 16:45:50.000 131 21243.07 185.33 42925.91 47895.09 2017-05-11 16:45:51.000 131 21243.05 185.34 42925.95 47895.05 2017-05-11 16:45:52.000 131 21243.03 185.35 42925.99 47895.09 2017-05-11 16:45:53.000 131 21243.02 185.36 42925.99 47895.08 2017-05-11 16:45:54.000 131 21243.02 185.35 42925.94 47895.08 2017-05-11 16:45:55.000 131 21243.02 185.35 42925.95 47895.10 2017-05-11 16:45:56.000 131 21243.02 185.35 42925.96 47895.09 2017-05-11 16:45:57.000 131 21243.03 185.34 42925.94 47895.08 2017-05-11 16:45:58.000 131 21243.10 185.34 42925.93 47895.09 2017-05-11 16:45:59.000 131 21243.12 185.36 42925.94 47895.13 2017-05-11 16:46:00.000 131 21243.18 185.38 42925.94 47895.13 2017-05-11 16:46:01.000 131 21243.23 185.41 42925.90 47895.17 2017-05-11 16:46:02.000 131 21243.28 185.43 42925.93 47895.18 2017-05-11 16:46:03.000 131 21243.30 185.45 42925.94 47895.19 2017-05-11 16:46:04.000 131 21243.31 185.48 42925.94 47895.19 2017-05-11 16:46:05.000 131 21243.33 185.49 42925.90 47895.22 2017-05-11 16:46:06.000 131 21243.34 185.51 42925.92 47895.19 2017-05-11 16:46:07.000 131 21243.30 185.51 42925.91 47895.21 2017-05-11 16:46:08.000 131 21243.27 185.50 42925.91 47895.17 2017-05-11 16:46:09.000 131 21243.27 185.46 42925.91 47895.17 2017-05-11 16:46:10.000 131 21243.25 185.43 42925.87 47895.17 2017-05-11 16:46:11.000 131 21243.25 185.38 42925.94 47895.15 2017-05-11 16:46:12.000 131 21243.24 185.35 42925.98 47895.17 2017-05-11 16:46:13.000 131 21243.24 185.35 42925.99 47895.19 2017-05-11 16:46:14.000 131 21243.20 185.32 42926.00 47895.22 2017-05-11 16:46:15.000 131 21243.20 185.31 42925.97 47895.20 2017-05-11 16:46:16.000 131 21243.17 185.31 42926.00 47895.21 2017-05-11 16:46:17.000 131 21243.17 185.31 42926.02 47895.22 2017-05-11 16:46:18.000 131 21243.20 185.31 42926.02 47895.23 2017-05-11 16:46:19.000 131 21243.21 185.29 42926.02 47895.23 2017-05-11 16:46:20.000 131 21243.20 185.29 42926.06 47895.27 2017-05-11 16:46:21.000 131 21243.25 185.30 42926.09 47895.30 2017-05-11 16:46:22.000 131 21243.27 185.33 42926.12 47895.32 2017-05-11 16:46:23.000 131 21243.32 185.33 42926.11 47895.34 2017-05-11 16:46:24.000 131 21243.39 185.30 42926.15 47895.40 2017-05-11 16:46:25.000 131 21243.41 185.30 42926.18 47895.41 2017-05-11 16:46:26.000 131 21243.41 185.31 42926.16 47895.46 2017-05-11 16:46:27.000 131 21243.41 185.38 42926.20 47895.48 2017-05-11 16:46:28.000 131 21243.40 185.41 42926.19 47895.46 2017-05-11 16:46:29.000 131 21243.41 185.37 42926.19 47895.48 2017-05-11 16:46:30.000 131 21243.40 185.37 42926.18 47895.46 2017-05-11 16:46:31.000 131 21243.40 185.37 42926.19 47895.48 2017-05-11 16:46:32.000 131 21243.46 185.37 42926.21 47895.50 2017-05-11 16:46:33.000 131 21243.45 185.39 42926.21 47895.50 2017-05-11 16:46:34.000 131 21243.50 185.42 42926.17 47895.52 2017-05-11 16:46:35.000 131 21243.50 185.52 42926.13 47895.48 2017-05-11 16:46:36.000 131 21243.51 185.57 42926.10 47895.48 2017-05-11 16:46:37.000 131 21243.54 185.61 42926.06 47895.47 2017-05-11 16:46:38.000 131 21243.56 185.61 42926.05 47895.42 2017-05-11 16:46:39.000 131 21243.56 185.63 42926.02 47895.43 2017-05-11 16:46:40.000 131 21243.54 185.63 42926.05 47895.41 2017-05-11 16:46:41.000 131 21243.50 185.62 42926.08 47895.40 2017-05-11 16:46:42.000 131 21243.53 185.66 42926.07 47895.40 2017-05-11 16:46:43.000 131 21243.57 185.73 42926.06 47895.43 2017-05-11 16:46:44.000 131 21243.62 185.74 42926.03 47895.41 2017-05-11 16:46:45.000 131 21243.65 185.75 42925.99 47895.40 2017-05-11 16:46:46.000 131 21243.64 185.75 42926.00 47895.39 2017-05-11 16:46:47.000 131 21243.62 185.76 42926.00 47895.39 2017-05-11 16:46:48.000 131 21243.64 185.82 42925.94 47895.36 2017-05-11 16:46:49.000 131 21243.63 185.83 42925.93 47895.35 2017-05-11 16:46:50.000 131 21243.66 185.80 42925.94 47895.36 2017-05-11 16:46:51.000 131 21243.65 185.76 42925.96 47895.35 2017-05-11 16:46:52.000 131 21243.67 185.72 42925.97 47895.36 2017-05-11 16:46:53.000 131 21243.68 185.71 42925.98 47895.37 2017-05-11 16:46:54.000 131 21243.64 185.72 42926.02 47895.34 2017-05-11 16:46:55.000 131 21243.64 185.71 42926.04 47895.40 2017-05-11 16:46:56.000 131 21243.60 185.75 42926.01 47895.38 2017-05-11 16:46:57.000 131 21243.53 185.80 42925.99 47895.38 2017-05-11 16:46:58.000 131 21243.50 185.83 42926.01 47895.36 2017-05-11 16:46:59.000 131 21243.50 185.85 42925.98 47895.32 2017-05-11 16:47:00.000 131 21243.49 185.85 42925.98 47895.27 2017-05-11 16:47:01.000 131 21243.47 185.88 42925.94 47895.27 2017-05-11 16:47:02.000 131 21243.42 185.90 42925.96 47895.26 2017-05-11 16:47:03.000 131 21243.43 185.90 42925.92 47895.26 2017-05-11 16:47:04.000 131 21243.44 185.91 42925.91 47895.21 2017-05-11 16:47:05.000 131 21243.42 185.87 42925.91 47895.20 2017-05-11 16:47:06.000 131 21243.44 185.80 42925.96 47895.21 2017-05-11 16:47:07.000 131 21243.44 185.76 42925.98 47895.24 2017-05-11 16:47:08.000 131 21243.46 185.72 42925.99 47895.25 2017-05-11 16:47:09.000 131 21243.43 185.66 42926.02 47895.30 2017-05-11 16:47:10.000 131 21243.42 185.65 42926.08 47895.34 2017-05-11 16:47:11.000 131 21243.39 185.63 42926.08 47895.36 2017-05-11 16:47:12.000 131 21243.42 185.67 42926.04 47895.35 2017-05-11 16:47:13.000 131 21243.45 185.76 42926.00 47895.37 2017-05-11 16:47:14.000 131 21243.45 185.80 42925.97 47895.36 2017-05-11 16:47:15.000 131 21243.49 185.82 42925.93 47895.30 2017-05-11 16:47:16.000 131 21243.48 185.82 42925.86 47895.24 2017-05-11 16:47:17.000 131 21243.42 185.82 42925.83 47895.19 2017-05-11 16:47:18.000 131 21243.40 185.75 42925.86 47895.16 2017-05-11 16:47:19.000 131 21243.35 185.73 42925.87 47895.12 2017-05-11 16:47:20.000 131 21243.33 185.70 42925.87 47895.12 2017-05-11 16:47:21.000 131 21243.30 185.71 42925.87 47895.11 2017-05-11 16:47:22.000 131 21243.29 185.73 42925.84 47895.11 2017-05-11 16:47:23.000 131 21243.29 185.74 42925.82 47895.10 2017-05-11 16:47:24.000 131 21243.29 185.79 42925.79 47895.03 2017-05-11 16:47:25.000 131 21243.28 185.85 42925.71 47895.00 2017-05-11 16:47:26.000 131 21243.26 185.89 42925.67 47894.97 2017-05-11 16:47:27.000 131 21243.26 185.91 42925.61 47894.91 2017-05-11 16:47:28.000 131 21243.28 185.93 42925.56 47894.86 2017-05-11 16:47:29.000 131 21243.29 185.93 42925.53 47894.81 2017-05-11 16:47:30.000 131 21243.26 185.93 42925.53 47894.81 2017-05-11 16:47:31.000 131 21243.28 185.90 42925.51 47894.79 2017-05-11 16:47:32.000 131 21243.29 185.89 42925.50 47894.79 2017-05-11 16:47:33.000 131 21243.31 185.88 42925.49 47894.78 2017-05-11 16:47:34.000 131 21243.34 185.82 42925.52 47894.79 2017-05-11 16:47:35.000 131 21243.35 185.76 42925.54 47894.82 2017-05-11 16:47:36.000 131 21243.37 185.74 42925.58 47894.83 2017-05-11 16:47:37.000 131 21243.38 185.72 42925.62 47894.83 2017-05-11 16:47:38.000 131 21243.37 185.72 42925.60 47894.90 2017-05-11 16:47:39.000 131 21243.32 185.76 42925.62 47894.91 2017-05-11 16:47:40.000 131 21243.27 185.81 42925.61 47894.86 2017-05-11 16:47:41.000 131 21243.22 185.85 42925.61 47894.85 2017-05-11 16:47:42.000 131 21243.20 185.86 42925.58 47894.84 2017-05-11 16:47:43.000 131 21243.18 185.88 42925.60 47894.83 2017-05-11 16:47:44.000 131 21243.21 185.86 42925.60 47894.81 2017-05-11 16:47:45.000 131 21243.21 185.83 42925.61 47894.83 2017-05-11 16:47:46.000 131 21243.19 185.83 42925.63 47894.84 2017-05-11 16:47:47.000 131 21243.21 185.83 42925.65 47894.84 2017-05-11 16:47:48.000 131 21243.24 185.80 42925.63 47894.83 2017-05-11 16:47:49.000 131 21243.25 185.81 42925.62 47894.87 2017-05-11 16:47:50.000 131 21243.28 185.84 42925.63 47894.88 2017-05-11 16:47:51.000 131 21243.32 185.83 42925.63 47894.89 2017-05-11 16:47:52.000 131 21243.34 185.81 42925.62 47894.88 2017-05-11 16:47:53.000 131 21243.41 185.78 42925.65 47894.95 2017-05-11 16:47:54.000 131 21243.46 185.82 42925.65 47895.00 2017-05-11 16:47:55.000 131 21243.52 185.82 42925.72 47895.02 2017-05-11 16:47:56.000 131 21243.53 185.84 42925.69 47895.05 2017-05-11 16:47:57.000 131 21243.55 185.86 42925.71 47895.08 2017-05-11 16:47:58.000 131 21243.56 185.84 42925.70 47895.07 2017-05-11 16:47:59.000 131 21243.58 185.84 42925.70 47895.07 2017-05-11 16:48:00.000 131 21243.59 185.80 42925.73 47895.07 2017-05-11 16:48:01.000 131 21243.54 185.74 42925.74 47895.10 2017-05-11 16:48:02.000 131 21243.51 185.69 42925.80 47895.12 2017-05-11 16:48:03.000 131 21243.52 185.67 42925.86 47895.21 2017-05-11 16:48:04.000 131 21243.53 185.71 42925.86 47895.19 2017-05-11 16:48:05.000 131 21243.54 185.73 42925.89 47895.21 2017-05-11 16:48:06.000 131 21243.61 185.71 42925.90 47895.27 2017-05-11 16:48:07.000 131 21243.64 185.67 42925.90 47895.29 2017-05-11 16:48:08.000 131 21243.67 185.65 42925.90 47895.28 2017-05-11 16:48:09.000 131 21243.66 185.61 42925.90 47895.31 2017-05-11 16:48:10.000 131 21243.66 185.59 42925.92 47895.32 2017-05-11 16:48:11.000 131 21243.68 185.57 42925.93 47895.33 2017-05-11 16:48:12.000 131 21243.73 185.55 42925.96 47895.37 2017-05-11 16:48:13.000 131 21243.71 185.52 42925.97 47895.35 2017-05-11 16:48:14.000 131 21243.68 185.50 42926.03 47895.38 2017-05-11 16:48:15.000 131 21243.66 185.48 42926.06 47895.40 2017-05-11 16:48:16.000 131 21243.66 185.50 42926.07 47895.43 2017-05-11 16:48:17.000 131 21243.67 185.58 42926.07 47895.44 2017-05-11 16:48:18.000 131 21243.69 185.58 42926.05 47895.44 2017-05-11 16:48:19.000 131 21243.63 185.58 42926.07 47895.48 2017-05-11 16:48:20.000 131 21243.62 185.66 42926.07 47895.46 2017-05-11 16:48:21.000 131 21243.63 185.73 42926.01 47895.47 2017-05-11 16:48:22.000 131 21243.63 185.78 42925.95 47895.44 2017-05-11 16:48:23.000 131 21243.64 185.78 42925.93 47895.39 2017-05-11 16:48:24.000 131 21243.65 185.77 42925.90 47895.36 2017-05-11 16:48:25.000 131 21243.68 185.74 42925.92 47895.31 2017-05-11 16:48:26.000 131 21243.67 185.72 42925.87 47895.32 2017-05-11 16:48:27.000 131 21243.70 185.71 42925.85 47895.32 2017-05-11 16:48:28.000 131 21243.70 185.71 42925.84 47895.30 2017-05-11 16:48:29.000 131 21243.66 185.70 42925.86 47895.27 2017-05-11 16:48:30.000 131 21243.70 185.70 42925.86 47895.30 2017-05-11 16:48:31.000 131 21243.71 185.70 42925.84 47895.30 2017-05-11 16:48:32.000 131 21243.75 185.70 42925.84 47895.31 2017-05-11 16:48:33.000 131 21243.78 185.69 42925.85 47895.31 2017-05-11 16:48:34.000 131 21243.78 185.67 42925.87 47895.33 2017-05-11 16:48:35.000 131 21243.77 185.68 42925.88 47895.36 2017-05-11 16:48:36.000 131 21243.77 185.69 42925.87 47895.34 2017-05-11 16:48:37.000 131 21243.74 185.67 42925.86 47895.34 2017-05-11 16:48:38.000 131 21243.72 185.69 42925.90 47895.33 2017-05-11 16:48:39.000 131 21243.71 185.69 42925.89 47895.32 2017-05-11 16:48:40.000 131 21243.72 185.68 42925.89 47895.27 2017-05-11 16:48:41.000 131 21243.68 185.68 42925.91 47895.32 2017-05-11 16:48:42.000 131 21243.68 185.69 42925.94 47895.30 2017-05-11 16:48:43.000 131 21243.68 185.68 42925.94 47895.32 2017-05-11 16:48:44.000 131 21243.66 185.70 42925.92 47895.30 2017-05-11 16:48:45.000 131 21243.66 185.69 42925.90 47895.33 2017-05-11 16:48:46.000 131 21243.66 185.70 42925.94 47895.35 2017-05-11 16:48:47.000 131 21243.67 185.71 42925.96 47895.35 2017-05-11 16:48:48.000 131 21243.69 185.72 42925.95 47895.36 2017-05-11 16:48:49.000 131 21243.73 185.74 42925.98 47895.35 2017-05-11 16:48:50.000 131 21243.71 185.73 42926.02 47895.41 2017-05-11 16:48:51.000 131 21243.67 185.78 42926.03 47895.40 2017-05-11 16:48:52.000 131 21243.65 185.82 42926.04 47895.41 2017-05-11 16:48:53.000 131 21243.63 185.88 42926.02 47895.40 2017-05-11 16:48:54.000 131 21243.56 185.96 42925.99 47895.36 2017-05-11 16:48:55.000 131 21243.50 186.09 42925.93 47895.32 2017-05-11 16:48:56.000 131 21243.48 186.15 42925.87 47895.25 2017-05-11 16:48:57.000 131 21243.51 186.14 42925.82 47895.20 2017-05-11 16:48:58.000 131 21243.49 186.13 42925.75 47895.14 2017-05-11 16:48:59.000 131 21243.50 186.15 42925.75 47895.11 2017-05-11 16:49:00.000 131 21243.52 186.16 42925.76 47895.10 2017-05-11 16:49:01.000 131 21243.53 186.17 42925.73 47895.09 2017-05-11 16:49:02.000 131 21243.53 186.25 42925.69 47895.07 2017-05-11 16:49:03.000 131 21243.51 186.26 42925.66 47895.05 2017-05-11 16:49:04.000 131 21243.54 186.26 42925.66 47895.00 2017-05-11 16:49:05.000 131 21243.55 186.23 42925.65 47895.02 2017-05-11 16:49:06.000 131 21243.56 186.16 42925.67 47895.04 2017-05-11 16:49:07.000 131 21243.57 186.08 42925.68 47895.08 2017-05-11 16:49:08.000 131 21243.58 186.02 42925.76 47895.11 2017-05-11 16:49:09.000 131 21243.55 186.01 42925.81 47895.19 2017-05-11 16:49:10.000 131 21243.52 185.98 42925.85 47895.21 2017-05-11 16:49:11.000 131 21243.49 185.96 42925.87 47895.22 2017-05-11 16:49:12.000 131 21243.47 185.97 42925.88 47895.27 2017-05-11 16:49:13.000 131 21243.46 186.00 42925.90 47895.27 2017-05-11 16:49:14.000 131 21243.48 186.05 42925.96 47895.26 2017-05-11 16:49:15.000 131 21243.45 186.05 42925.93 47895.24 2017-05-11 16:49:16.000 131 21243.47 186.05 42925.88 47895.24 2017-05-11 16:49:17.000 131 21243.48 186.07 42925.86 47895.23 2017-05-11 16:49:18.000 131 21243.48 186.07 42925.82 47895.21 2017-05-11 16:49:19.000 131 21243.51 186.08 42925.82 47895.21 2017-05-11 16:49:20.000 131 21243.54 186.06 42925.82 47895.22 2017-05-11 16:49:21.000 131 21243.54 186.04 42925.82 47895.23 2017-05-11 16:49:22.000 131 21243.60 185.97 42925.81 47895.20 2017-05-11 16:49:23.000 131 21243.61 185.95 42925.86 47895.29 2017-05-11 16:49:24.000 131 21243.65 185.91 42925.89 47895.32 2017-05-11 16:49:25.000 131 21243.69 185.93 42925.90 47895.35 2017-05-11 16:49:26.000 131 21243.78 185.95 42925.97 47895.39 2017-05-11 16:49:27.000 131 21243.82 186.00 42925.96 47895.41 2017-05-11 16:49:28.000 131 21243.85 186.00 42925.89 47895.45 2017-05-11 16:49:29.000 131 21243.86 186.03 42925.89 47895.46 2017-05-11 16:49:30.000 131 21243.88 186.05 42925.92 47895.43 2017-05-11 16:49:31.000 131 21243.85 186.04 42925.88 47895.47 2017-05-11 16:49:32.000 131 21243.89 186.01 42925.93 47895.45 2017-05-11 16:49:33.000 131 21243.91 186.00 42925.97 47895.48 2017-05-11 16:49:34.000 131 21243.89 186.02 42925.96 47895.47 2017-05-11 16:49:35.000 131 21243.82 186.00 42925.95 47895.47 2017-05-11 16:49:36.000 131 21243.82 186.01 42925.93 47895.47 2017-05-11 16:49:37.000 131 21243.83 186.04 42925.93 47895.46 2017-05-11 16:49:38.000 131 21243.86 186.06 42925.91 47895.46 2017-05-11 16:49:39.000 131 21243.89 186.09 42925.91 47895.45 2017-05-11 16:49:40.000 131 21243.89 186.12 42925.87 47895.44 2017-05-11 16:49:41.000 131 21243.91 186.11 42925.83 47895.44 2017-05-11 16:49:42.000 131 21243.89 186.10 42925.79 47895.39 2017-05-11 16:49:43.000 131 21243.90 186.12 42925.75 47895.35 2017-05-11 16:49:44.000 131 21243.90 186.09 42925.71 47895.31 2017-05-11 16:49:45.000 131 21243.84 186.06 42925.70 47895.25 2017-05-11 16:49:46.000 131 21243.80 186.00 42925.72 47895.23 2017-05-11 16:49:47.000 131 21243.81 185.96 42925.73 47895.22 2017-05-11 16:49:48.000 131 21243.78 185.93 42925.72 47895.21 2017-05-11 16:49:49.000 131 21243.77 185.94 42925.70 47895.22 2017-05-11 16:49:50.000 131 21243.76 185.90 42925.68 47895.20 2017-05-11 16:49:51.000 131 21243.75 185.92 42925.68 47895.18 2017-05-11 16:49:52.000 131 21243.73 185.90 42925.69 47895.13 2017-05-11 16:49:53.000 131 21243.66 185.86 42925.67 47895.10 2017-05-11 16:49:54.000 131 21243.62 185.84 42925.69 47895.08 2017-05-11 16:49:55.000 131 21243.55 185.81 42925.71 47895.04 2017-05-11 16:49:56.000 131 21243.49 185.81 42925.73 47895.04 2017-05-11 16:49:57.000 131 21243.50 185.86 42925.72 47895.05 2017-05-11 16:49:58.000 131 21243.45 185.88 42925.71 47895.03 2017-05-11 16:49:59.000 131 21243.45 185.85 42925.69 47895.01 2017-05-11 16:50:00.000 131 21243.44 185.84 42925.73 47895.02 2017-05-11 16:50:01.000 131 21243.41 185.85 42925.73 47895.00 2017-05-11 16:50:02.000 131 21243.41 185.85 42925.73 47894.98 2017-05-11 16:50:03.000 131 21243.39 185.88 42925.71 47895.01 2017-05-11 16:50:04.000 131 21243.37 185.91 42925.68 47894.97 2017-05-11 16:50:05.000 131 21243.34 185.93 42925.71 47894.98 2017-05-11 16:50:06.000 131 21243.33 185.96 42925.65 47894.93 2017-05-11 16:50:07.000 131 21243.38 185.95 42925.61 47894.89 2017-05-11 16:50:08.000 131 21243.39 185.95 42925.61 47894.92 2017-05-11 16:50:09.000 131 21243.38 185.96 42925.59 47894.87 2017-05-11 16:50:10.000 131 21243.37 185.96 42925.53 47894.86 2017-05-11 16:50:11.000 131 21243.35 185.96 42925.57 47894.85 2017-05-11 16:50:12.000 131 21243.38 185.94 42925.59 47894.87 2017-05-11 16:50:13.000 131 21243.38 185.95 42925.54 47894.85 2017-05-11 16:50:14.000 131 21243.36 185.94 42925.54 47894.84 2017-05-11 16:50:15.000 131 21243.32 185.93 42925.48 47894.84 2017-05-11 16:50:16.000 131 21243.30 185.93 42925.46 47894.81 2017-05-11 16:50:17.000 131 21243.28 185.95 42925.46 47894.79 2017-05-11 16:50:18.000 131 21243.24 185.90 42925.47 47894.79 2017-05-11 16:50:19.000 131 21243.24 185.89 42925.46 47894.77 2017-05-11 16:50:20.000 131 21243.23 185.89 42925.45 47894.76 2017-05-11 16:50:21.000 131 21243.16 185.89 42925.44 47894.74 2017-05-11 16:50:22.000 131 21243.13 185.92 42925.43 47894.70 2017-05-11 16:50:23.000 131 21243.11 185.97 42925.42 47894.68 2017-05-11 16:50:24.000 131 21243.12 186.03 42925.35 47894.69 2017-05-11 16:50:25.000 131 21243.13 186.05 42925.34 47894.64 2017-05-11 16:50:26.000 131 21243.09 186.07 42925.30 47894.58 2017-05-11 16:50:27.000 131 21243.12 186.08 42925.31 47894.58 2017-05-11 16:50:28.000 131 21243.14 186.10 42925.31 47894.59 2017-05-11 16:50:29.000 131 21243.13 186.16 42925.31 47894.60 2017-05-11 16:50:30.000 131 21243.11 186.21 42925.35 47894.61 2017-05-11 16:50:31.000 131 21243.14 186.21 42925.34 47894.61 2017-05-11 16:50:32.000 131 21243.17 186.23 42925.37 47894.62 2017-05-11 16:50:33.000 131 21243.20 186.24 42925.39 47894.67 2017-05-11 16:50:34.000 131 21243.22 186.21 42925.37 47894.71 2017-05-11 16:50:35.000 131 21243.22 186.25 42925.40 47894.76 2017-05-11 16:50:36.000 131 21243.22 186.37 42925.39 47894.72 2017-05-11 16:50:37.000 131 21243.24 186.44 42925.35 47894.69 2017-05-11 16:50:38.000 131 21243.21 186.49 42925.29 47894.66 2017-05-11 16:50:39.000 131 21243.20 186.52 42925.27 47894.62 2017-05-11 16:50:40.000 131 21243.19 186.50 42925.23 47894.59 2017-05-11 16:50:41.000 131 21243.13 186.45 42925.21 47894.54 2017-05-11 16:50:42.000 131 21243.10 186.39 42925.19 47894.52 2017-05-11 16:50:43.000 131 21243.03 186.35 42925.18 47894.46 2017-05-11 16:50:44.000 131 21242.99 186.30 42925.16 47894.41 2017-05-11 16:50:45.000 131 21242.95 186.24 42925.19 47894.40 2017-05-11 16:50:46.000 131 21242.95 186.18 42925.20 47894.39 2017-05-11 16:50:47.000 131 21242.94 186.15 42925.21 47894.42 2017-05-11 16:50:48.000 131 21243.01 186.14 42925.20 47894.42 2017-05-11 16:50:49.000 131 21243.05 186.13 42925.21 47894.46 2017-05-11 16:50:50.000 131 21243.08 186.10 42925.26 47894.44 2017-05-11 16:50:51.000 131 21243.13 186.07 42925.30 47894.50 2017-05-11 16:50:52.000 131 21243.13 186.03 42925.35 47894.51 2017-05-11 16:50:53.000 131 21243.15 185.99 42925.37 47894.57 2017-05-11 16:50:54.000 131 21243.19 185.99 42925.38 47894.58 2017-05-11 16:50:55.000 131 21243.22 185.96 42925.44 47894.64 2017-05-11 16:50:56.000 131 21243.29 185.97 42925.45 47894.67 2017-05-11 16:50:57.000 131 21243.34 186.00 42925.47 47894.69 2017-05-11 16:50:58.000 131 21243.36 185.99 42925.48 47894.76 2017-05-11 16:50:59.000 131 21243.39 185.99 42925.45 47894.73 2017-05-11 16:51:00.000 131 21243.41 186.00 42925.47 47894.77 2017-05-11 16:51:01.000 131 21243.41 185.98 42925.45 47894.78 2017-05-11 16:51:02.000 131 21243.41 185.99 42925.46 47894.81 2017-05-11 16:51:03.000 131 21243.40 185.99 42925.49 47894.80 2017-05-11 16:51:04.000 131 21243.37 185.98 42925.49 47894.78 2017-05-11 16:51:05.000 131 21243.35 185.97 42925.47 47894.78 2017-05-11 16:51:06.000 131 21243.38 185.97 42925.47 47894.78 2017-05-11 16:51:07.000 131 21243.37 185.99 42925.48 47894.77 2017-05-11 16:51:08.000 131 21243.34 186.00 42925.48 47894.77 2017-05-11 16:51:09.000 131 21243.34 185.98 42925.49 47894.77 2017-05-11 16:51:10.000 131 21243.34 185.99 42925.44 47894.74 2017-05-11 16:51:11.000 131 21243.36 185.96 42925.46 47894.78 2017-05-11 16:51:12.000 131 21243.40 185.97 42925.45 47894.77 2017-05-11 16:51:13.000 131 21243.39 186.00 42925.46 47894.77 2017-05-11 16:51:14.000 131 21243.40 186.02 42925.45 47894.80 2017-05-11 16:51:15.000 131 21243.43 186.02 42925.46 47894.82 2017-05-11 16:51:16.000 131 21243.47 186.10 42925.49 47894.79 2017-05-11 16:51:17.000 131 21243.49 186.12 42925.47 47894.82 2017-05-11 16:51:18.000 131 21243.52 186.16 42925.45 47894.84 2017-05-11 16:51:19.000 131 21243.56 186.20 42925.48 47894.86 2017-05-11 16:51:20.000 131 21243.57 186.18 42925.51 47894.90 2017-05-11 16:51:21.000 131 21243.60 186.16 42925.52 47894.91 2017-05-11 16:51:22.000 131 21243.61 186.18 42925.55 47894.93 2017-05-11 16:51:23.000 131 21243.68 186.22 42925.54 47894.99 2017-05-11 16:51:24.000 131 21243.72 186.27 42925.54 47895.01 2017-05-11 16:51:25.000 131 21243.69 186.33 42925.51 47895.04 2017-05-11 16:51:26.000 131 21243.70 186.34 42925.55 47895.02 2017-05-11 16:51:27.000 131 21243.71 186.33 42925.58 47895.03 2017-05-11 16:51:28.000 131 21243.71 186.35 42925.58 47895.03 2017-05-11 16:51:29.000 131 21243.71 186.39 42925.60 47895.04 2017-05-11 16:51:30.000 131 21243.71 186.39 42925.60 47895.06 2017-05-11 16:51:31.000 131 21243.70 186.38 42925.53 47895.03 2017-05-11 16:51:32.000 131 21243.71 186.40 42925.54 47895.04 2017-05-11 16:51:33.000 131 21243.74 186.41 42925.53 47895.02 2017-05-11 16:51:34.000 131 21243.74 186.40 42925.53 47895.02 2017-05-11 16:51:35.000 131 21243.71 186.41 42925.51 47895.02 2017-05-11 16:51:36.000 131 21243.70 186.39 42925.53 47894.97 2017-05-11 16:51:37.000 131 21243.69 186.37 42925.54 47894.97 2017-05-11 16:51:38.000 131 21243.73 186.36 42925.54 47895.00 2017-05-11 16:51:39.000 131 21243.74 186.36 42925.56 47895.00 2017-05-11 16:51:40.000 131 21243.72 186.33 42925.54 47895.00 2017-05-11 16:51:41.000 131 21243.72 186.35 42925.53 47895.02 2017-05-11 16:51:42.000 131 21243.70 186.40 42925.50 47895.00 2017-05-11 16:51:43.000 131 21243.69 186.45 42925.49 47895.02 2017-05-11 16:51:44.000 131 21243.67 186.48 42925.47 47894.97 2017-05-11 16:51:45.000 131 21243.65 186.54 42925.48 47894.95 2017-05-11 16:51:46.000 131 21243.64 186.52 42925.45 47894.90 2017-05-11 16:51:47.000 131 21243.61 186.49 42925.44 47894.91 2017-05-11 16:51:48.000 131 21243.60 186.47 42925.40 47894.87 2017-05-11 16:51:49.000 131 21243.57 186.48 42925.42 47894.86 2017-05-11 16:51:50.000 131 21243.54 186.47 42925.43 47894.85 2017-05-11 16:51:51.000 131 21243.53 186.50 42925.39 47894.84 2017-05-11 16:51:52.000 131 21243.50 186.53 42925.42 47894.83 2017-05-11 16:51:53.000 131 21243.46 186.54 42925.38 47894.83 2017-05-11 16:51:54.000 131 21243.44 186.55 42925.39 47894.79 2017-05-11 16:51:55.000 131 21243.36 186.62 42925.40 47894.76 2017-05-11 16:51:56.000 131 21243.35 186.70 42925.29 47894.72 2017-05-11 16:51:57.000 131 21243.31 186.73 42925.25 47894.65 2017-05-11 16:51:58.000 131 21243.31 186.75 42925.21 47894.56 2017-05-11 16:51:59.000 131 21243.30 186.76 42925.19 47894.52 2017-05-11 16:52:00.000 131 21243.32 186.76 42925.15 47894.49 2017-05-11 16:52:01.000 131 21243.31 186.74 42925.14 47894.49 2017-05-11 16:52:02.000 131 21243.30 186.72 42925.11 47894.44 2017-05-11 16:52:03.000 131 21243.29 186.72 42925.10 47894.45 2017-05-11 16:52:04.000 131 21243.28 186.74 42925.10 47894.43 2017-05-11 16:52:05.000 131 21243.24 186.79 42925.06 47894.41 2017-05-11 16:52:06.000 131 21243.23 186.81 42925.01 47894.39 2017-05-11 16:52:07.000 131 21243.20 186.82 42925.01 47894.35 2017-05-11 16:52:08.000 131 21243.20 186.83 42924.98 47894.30 2017-05-11 16:52:09.000 131 21243.19 186.86 42924.93 47894.34 2017-05-11 16:52:10.000 131 21243.20 186.87 42924.96 47894.28 2017-05-11 16:52:11.000 131 21243.20 186.88 42924.97 47894.29 2017-05-11 16:52:12.000 131 21243.21 186.90 42924.96 47894.28 2017-05-11 16:52:13.000 131 21243.22 186.91 42924.92 47894.27 2017-05-11 16:52:14.000 131 21243.25 186.91 42924.93 47894.28 2017-05-11 16:52:15.000 131 21243.24 186.91 42924.96 47894.29 2017-05-11 16:52:16.000 131 21243.26 186.88 42924.97 47894.31 2017-05-11 16:52:17.000 131 21243.28 186.86 42924.97 47894.34 2017-05-11 16:52:18.000 131 21243.27 186.88 42925.01 47894.37 2017-05-11 16:52:19.000 131 21243.24 186.93 42925.04 47894.36 2017-05-11 16:52:20.000 131 21243.24 186.93 42925.04 47894.38 2017-05-11 16:52:21.000 131 21243.21 186.93 42925.08 47894.36 2017-05-11 16:52:22.000 131 21243.23 186.93 42925.10 47894.38 2017-05-11 16:52:23.000 131 21243.21 186.90 42925.10 47894.40 2017-05-11 16:52:24.000 131 21243.20 186.91 42925.12 47894.41 2017-05-11 16:52:25.000 131 21243.24 186.95 42925.11 47894.44 2017-05-11 16:52:26.000 131 21243.23 186.94 42925.12 47894.43 2017-05-11 16:52:27.000 131 21243.24 186.96 42925.13 47894.45 2017-05-11 16:52:28.000 131 21243.26 186.99 42925.11 47894.44 2017-05-11 16:52:29.000 131 21243.25 187.00 42925.07 47894.44 2017-05-11 16:52:30.000 131 21243.30 186.94 42925.09 47894.45 2017-05-11 16:52:31.000 131 21243.30 186.89 42925.13 47894.47 2017-05-11 16:52:32.000 131 21243.31 186.89 42925.13 47894.51 2017-05-11 16:52:33.000 131 21243.35 186.86 42925.17 47894.53 2017-05-11 16:52:34.000 131 21243.34 186.85 42925.20 47894.56 2017-05-11 16:52:35.000 131 21243.32 186.83 42925.22 47894.59 2017-05-11 16:52:36.000 131 21243.31 186.80 42925.25 47894.62 2017-05-11 16:52:37.000 131 21243.31 186.78 42925.27 47894.62 2017-05-11 16:52:38.000 131 21243.35 186.78 42925.27 47894.64 2017-05-11 16:52:39.000 131 21243.37 186.76 42925.27 47894.64 2017-05-11 16:52:40.000 131 21243.32 186.73 42925.26 47894.67 2017-05-11 16:52:41.000 131 21243.30 186.74 42925.28 47894.66 2017-05-11 16:52:42.000 131 21243.28 186.77 42925.27 47894.67 2017-05-11 16:52:43.000 131 21243.32 186.76 42925.26 47894.65 2017-05-11 16:52:44.000 131 21243.33 186.76 42925.27 47894.65 2017-05-11 16:52:45.000 131 21243.28 186.80 42925.25 47894.63 2017-05-11 16:52:46.000 131 21243.30 186.86 42925.24 47894.63 2017-05-11 16:52:47.000 131 21243.30 186.89 42925.21 47894.60 2017-05-11 16:52:48.000 131 21243.28 186.88 42925.18 47894.59 2017-05-11 16:52:49.000 131 21243.32 186.89 42925.15 47894.55 2017-05-11 16:52:50.000 131 21243.39 186.90 42925.15 47894.53 2017-05-11 16:52:51.000 131 21243.42 186.89 42925.11 47894.54 2017-05-11 16:52:52.000 131 21243.45 186.89 42925.11 47894.55 2017-05-11 16:52:53.000 131 21243.49 186.88 42925.10 47894.56 2017-05-11 16:52:54.000 131 21243.53 186.87 42925.08 47894.56 2017-05-11 16:52:55.000 131 21243.53 186.85 42925.10 47894.55 2017-05-11 16:52:56.000 131 21243.51 186.85 42925.09 47894.55 2017-05-11 16:52:57.000 131 21243.51 186.84 42925.08 47894.54 2017-05-11 16:52:58.000 131 21243.51 186.87 42925.08 47894.53 2017-05-11 16:52:59.000 131 21243.49 186.88 42925.08 47894.52 2017-05-11 16:53:00.000 131 21243.47 186.93 42925.09 47894.55 2017-05-11 16:53:01.000 131 21243.47 186.94 42925.09 47894.52 2017-05-11 16:53:02.000 131 21243.45 186.97 42925.07 47894.52 2017-05-11 16:53:03.000 131 21243.45 187.02 42925.05 47894.49 2017-05-11 16:53:04.000 131 21243.45 187.02 42925.04 47894.51 2017-05-11 16:53:05.000 131 21243.44 187.03 42925.05 47894.48 2017-05-11 16:53:06.000 131 21243.44 187.04 42925.08 47894.49 2017-05-11 16:53:07.000 131 21243.42 187.04 42925.10 47894.47 2017-05-11 16:53:08.000 131 21243.46 187.01 42925.10 47894.51 2017-05-11 16:53:09.000 131 21243.48 187.00 42925.12 47894.54 2017-05-11 16:53:10.000 131 21243.51 186.99 42925.12 47894.56 2017-05-11 16:53:11.000 131 21243.54 186.98 42925.16 47894.57 2017-05-11 16:53:12.000 131 21243.52 186.99 42925.15 47894.60 2017-05-11 16:53:13.000 131 21243.52 186.92 42925.18 47894.61 2017-05-11 16:53:14.000 131 21243.51 186.86 42925.21 47894.64 2017-05-11 16:53:15.000 131 21243.54 186.81 42925.28 47894.69 2017-05-11 16:53:16.000 131 21243.52 186.77 42925.33 47894.72 2017-05-11 16:53:17.000 131 21243.51 186.75 42925.38 47894.74 2017-05-11 16:53:18.000 131 21243.50 186.78 42925.39 47894.77 2017-05-11 16:53:19.000 131 21243.52 186.83 42925.38 47894.79 2017-05-11 16:53:20.000 131 21243.56 186.86 42925.34 47894.81 2017-05-11 16:53:21.000 131 21243.57 186.88 42925.33 47894.80 2017-05-11 16:53:22.000 131 21243.55 186.92 42925.33 47894.77 2017-05-11 16:53:23.000 131 21243.52 186.93 42925.32 47894.78 2017-05-11 16:53:24.000 131 21243.52 186.92 42925.31 47894.78 2017-05-11 16:53:25.000 131 21243.55 186.93 42925.32 47894.78 2017-05-11 16:53:26.000 131 21243.54 186.96 42925.32 47894.79 2017-05-11 16:53:27.000 131 21243.55 186.96 42925.31 47894.76 2017-05-11 16:53:28.000 131 21243.54 186.94 42925.30 47894.79 2017-05-11 16:53:29.000 131 21243.55 186.90 42925.31 47894.74 2017-05-11 16:53:30.000 131 21243.59 186.86 42925.33 47894.78 2017-05-11 16:53:31.000 131 21243.61 186.80 42925.38 47894.82 2017-05-11 16:53:32.000 131 21243.64 186.76 42925.41 47894.86 2017-05-11 16:53:33.000 131 21243.68 186.75 42925.44 47894.88 2017-05-11 16:53:34.000 131 21243.69 186.74 42925.43 47894.90 2017-05-11 16:53:35.000 131 21243.70 186.72 42925.44 47894.93 2017-05-11 16:53:36.000 131 21243.71 186.72 42925.46 47894.97 2017-05-11 16:53:37.000 131 21243.75 186.70 42925.47 47894.95 2017-05-11 16:53:38.000 131 21243.72 186.66 42925.47 47894.96 2017-05-11 16:53:39.000 131 21243.74 186.66 42925.49 47894.98 2017-05-11 16:53:40.000 131 21243.73 186.63 42925.50 47895.01 2017-05-11 16:53:41.000 131 21243.72 186.60 42925.55 47894.99 2017-05-11 16:53:42.000 131 21243.71 186.61 42925.53 47895.04 2017-05-11 16:53:43.000 131 21243.70 186.61 42925.53 47895.02 2017-05-11 16:53:44.000 131 21243.68 186.63 42925.55 47895.05 2017-05-11 16:53:45.000 131 21243.63 186.66 42925.57 47895.06 2017-05-11 16:53:46.000 131 21243.64 186.70 42925.58 47895.03 2017-05-11 16:53:47.000 131 21243.61 186.75 42925.56 47895.03 2017-05-11 16:53:48.000 131 21243.57 186.76 42925.54 47894.97 2017-05-11 16:53:49.000 131 21243.56 186.75 42925.53 47894.96 2017-05-11 16:53:50.000 131 21243.61 186.73 42925.50 47894.98 2017-05-11 16:53:51.000 131 21243.59 186.75 42925.50 47894.94 2017-05-11 16:53:52.000 131 21243.63 186.73 42925.47 47894.95 2017-05-11 16:53:53.000 131 21243.69 186.70 42925.46 47894.93 2017-05-11 16:53:54.000 131 21243.71 186.70 42925.47 47894.97 2017-05-11 16:53:55.000 131 21243.72 186.68 42925.48 47894.99 2017-05-11 16:53:56.000 131 21243.77 186.62 42925.50 47895.00 2017-05-11 16:53:57.000 131 21243.79 186.56 42925.52 47895.04 2017-05-11 16:53:58.000 131 21243.80 186.51 42925.58 47895.10 2017-05-11 16:53:59.000 131 21243.83 186.48 42925.64 47895.13 2017-05-11 16:54:00.000 131 21243.85 186.45 42925.67 47895.21 2017-05-11 16:54:01.000 131 21243.86 186.43 42925.71 47895.23 2017-05-11 16:54:02.000 131 21243.87 186.42 42925.78 47895.29 2017-05-11 16:54:03.000 131 21243.86 186.45 42925.79 47895.30 2017-05-11 16:54:04.000 131 21243.85 186.47 42925.79 47895.30 2017-05-11 16:54:05.000 131 21243.84 186.48 42925.76 47895.31 2017-05-11 16:54:06.000 131 21243.77 186.51 42925.76 47895.28 2017-05-11 16:54:07.000 131 21243.76 186.51 42925.77 47895.27 2017-05-11 16:54:08.000 131 21243.73 186.51 42925.77 47895.28 2017-05-11 16:54:09.000 131 21243.70 186.53 42925.81 47895.25 2017-05-11 16:54:10.000 131 21243.66 186.56 42925.79 47895.25 2017-05-11 16:54:11.000 131 21243.63 186.61 42925.76 47895.20 2017-05-11 16:54:12.000 131 21243.62 186.67 42925.72 47895.17 2017-05-11 16:54:13.000 131 21243.59 186.64 42925.73 47895.19 2017-05-11 16:54:14.000 131 21243.62 186.63 42925.73 47895.15 2017-05-11 16:54:15.000 131 21243.63 186.64 42925.78 47895.16 2017-05-11 16:54:16.000 131 21243.65 186.59 42925.77 47895.20 2017-05-11 16:54:17.000 131 21243.66 186.58 42925.74 47895.19 2017-05-11 16:54:18.000 131 21243.67 186.61 42925.78 47895.20 2017-05-11 16:54:19.000 131 21243.63 186.59 42925.79 47895.22 2017-05-11 16:54:20.000 131 21243.60 186.58 42925.80 47895.24 2017-05-11 16:54:21.000 131 21243.58 186.62 42925.82 47895.23 2017-05-11 16:54:22.000 131 21243.61 186.64 42925.85 47895.25 2017-05-11 16:54:23.000 131 21243.60 186.64 42925.81 47895.26 2017-05-11 16:54:24.000 131 21243.57 186.67 42925.81 47895.26 2017-05-11 16:54:25.000 131 21243.54 186.74 42925.80 47895.26 2017-05-11 16:54:26.000 131 21243.53 186.80 42925.81 47895.22 2017-05-11 16:54:27.000 131 21243.51 186.85 42925.80 47895.22 2017-05-11 16:54:28.000 131 21243.49 186.84 42925.82 47895.19 2017-05-11 16:54:29.000 131 21243.46 186.85 42925.80 47895.20 2017-05-11 16:54:30.000 131 21243.48 186.84 42925.81 47895.22 2017-05-11 16:54:31.000 131 21243.45 186.87 42925.79 47895.19 2017-05-11 16:54:32.000 131 21243.41 186.89 42925.83 47895.21 2017-05-11 16:54:33.000 131 21243.40 186.88 42925.83 47895.19 2017-05-11 16:54:34.000 131 21243.39 186.90 42925.83 47895.19 2017-05-11 16:54:35.000 131 21243.40 186.93 42925.82 47895.16 2017-05-11 16:54:36.000 131 21243.37 186.94 42925.83 47895.16 2017-05-11 16:54:37.000 131 21243.34 186.96 42925.79 47895.18 2017-05-11 16:54:38.000 131 21243.36 186.98 42925.80 47895.12 2017-05-11 16:54:39.000 131 21243.34 187.01 42925.76 47895.12 2017-05-11 16:54:40.000 131 21243.29 187.06 42925.73 47895.08 2017-05-11 16:54:41.000 131 21243.25 187.11 42925.71 47895.05 2017-05-11 16:54:42.000 131 21243.28 187.14 42925.66 47894.99 2017-05-11 16:54:43.000 131 21243.31 187.14 42925.64 47894.96 2017-05-11 16:54:44.000 131 21243.28 187.10 42925.64 47894.92 2017-05-11 16:54:45.000 131 21243.27 187.06 42925.63 47894.90 2017-05-11 16:54:46.000 131 21243.31 187.03 42925.66 47894.94 2017-05-11 16:54:47.000 131 21243.31 187.00 42925.65 47894.97 2017-05-11 16:54:48.000 131 21243.28 186.98 42925.67 47894.96 2017-05-11 16:54:49.000 131 21243.28 186.93 42925.71 47894.98 2017-05-11 16:54:50.000 131 21243.28 186.91 42925.69 47895.01 2017-05-11 16:54:51.000 131 21243.29 186.91 42925.69 47895.02 2017-05-11 16:54:52.000 131 21243.28 186.89 42925.72 47895.05 2017-05-11 16:54:53.000 131 21243.30 186.87 42925.77 47895.03 2017-05-11 16:54:54.000 131 21243.30 186.90 42925.76 47895.09 2017-05-11 16:54:55.000 131 21243.34 186.90 42925.76 47895.06 2017-05-11 16:54:56.000 131 21243.37 186.85 42925.81 47895.10 2017-05-11 16:54:57.000 131 21243.42 186.79 42925.85 47895.10 2017-05-11 16:54:58.000 131 21243.43 186.74 42925.87 47895.16 2017-05-11 16:54:59.000 131 21243.42 186.70 42925.86 47895.20 2017-05-11 16:55:00.000 131 21243.42 186.66 42925.95 47895.26 2017-05-11 16:55:01.000 131 21243.40 186.68 42925.96 47895.29 2017-05-11 16:55:02.000 131 21243.42 186.75 42925.99 47895.29 2017-05-11 16:55:03.000 131 21243.42 186.74 42925.97 47895.30 2017-05-11 16:55:04.000 131 21243.44 186.73 42925.93 47895.29 2017-05-11 16:55:05.000 131 21243.45 186.74 42925.94 47895.31 2017-05-11 16:55:06.000 131 21243.45 186.73 42925.95 47895.29 2017-05-11 16:55:07.000 131 21243.47 186.73 42925.92 47895.31 2017-05-11 16:55:08.000 131 21243.48 186.73 42925.93 47895.30 2017-05-11 16:55:09.000 131 21243.48 186.73 42925.96 47895.31 2017-05-11 16:55:10.000 131 21243.50 186.69 42925.95 47895.34 2017-05-11 16:55:11.000 131 21243.52 186.68 42925.97 47895.31 2017-05-11 16:55:12.000 131 21243.52 186.68 42926.00 47895.35 2017-05-11 16:55:13.000 131 21243.52 186.69 42926.03 47895.36 2017-05-11 16:55:14.000 131 21243.53 186.68 42925.99 47895.36 2017-05-11 16:55:15.000 131 21243.51 186.69 42925.99 47895.39 2017-05-11 16:55:16.000 131 21243.49 186.70 42926.00 47895.33 2017-05-11 16:55:17.000 131 21243.48 186.69 42925.98 47895.33 2017-05-11 16:55:18.000 131 21243.51 186.68 42925.96 47895.31 2017-05-11 16:55:19.000 131 21243.53 186.66 42925.95 47895.31 2017-05-11 16:55:20.000 131 21243.52 186.61 42925.95 47895.32 2017-05-11 16:55:21.000 131 21243.53 186.61 42925.95 47895.38 2017-05-11 16:55:22.000 131 21243.56 186.60 42926.00 47895.38 2017-05-11 16:55:23.000 131 21243.54 186.59 42926.03 47895.40 2017-05-11 16:55:24.000 131 21243.56 186.61 42926.02 47895.40 2017-05-11 16:55:25.000 131 21243.56 186.60 42925.99 47895.39 2017-05-11 16:55:26.000 131 21243.54 186.61 42925.94 47895.40 2017-05-11 16:55:27.000 131 21243.51 186.60 42925.94 47895.37 2017-05-11 16:55:28.000 131 21243.45 186.60 42925.95 47895.34 2017-05-11 16:55:29.000 131 21243.45 186.63 42925.96 47895.32 2017-05-11 16:55:30.000 131 21243.42 186.63 42925.95 47895.33 2017-05-11 16:55:31.000 131 21243.45 186.63 42925.94 47895.31 2017-05-11 16:55:32.000 131 21243.48 186.63 42925.91 47895.30 2017-05-11 16:55:33.000 131 21243.49 186.60 42925.89 47895.28 2017-05-11 16:55:34.000 131 21243.52 186.61 42925.90 47895.29 2017-05-11 16:55:35.000 131 21243.53 186.58 42925.91 47895.27 2017-05-11 16:55:36.000 131 21243.56 186.57 42925.89 47895.26 2017-05-11 16:55:37.000 131 21243.54 186.62 42925.87 47895.31 2017-05-11 16:55:38.000 131 21243.57 186.64 42925.80 47895.23 2017-05-11 16:55:39.000 131 21243.56 186.68 42925.78 47895.27 2017-05-11 16:55:40.000 131 21243.53 186.70 42925.82 47895.23 2017-05-11 16:55:41.000 131 21243.51 186.68 42925.82 47895.22 2017-05-11 16:55:42.000 131 21243.51 186.71 42925.80 47895.21 2017-05-11 16:55:43.000 131 21243.54 186.70 42925.73 47895.17 2017-05-11 16:55:44.000 131 21243.53 186.75 42925.74 47895.19 2017-05-11 16:55:45.000 131 21243.51 186.76 42925.72 47895.12 2017-05-11 16:55:46.000 131 21243.46 186.75 42925.71 47895.12 2017-05-11 16:55:47.000 131 21243.41 186.77 42925.67 47895.06 2017-05-11 16:55:48.000 131 21243.38 186.81 42925.66 47895.00 2017-05-11 16:55:49.000 131 21243.35 186.86 42925.62 47895.02 2017-05-11 16:55:50.000 131 21243.34 186.86 42925.61 47894.97 2017-05-11 16:55:51.000 131 21243.36 186.86 42925.61 47894.93 2017-05-11 16:55:52.000 131 21243.36 186.82 42925.62 47894.92 2017-05-11 16:55:53.000 131 21243.35 186.77 42925.63 47894.94 2017-05-11 16:55:54.000 131 21243.35 186.73 42925.67 47894.93 2017-05-11 16:55:55.000 131 21243.39 186.69 42925.69 47894.96 2017-05-11 16:55:56.000 131 21243.39 186.68 42925.70 47895.01 2017-05-11 16:55:57.000 131 21243.38 186.71 42925.69 47895.03 2017-05-11 16:55:58.000 131 21243.33 186.75 42925.75 47895.04 2017-05-11 16:55:59.000 131 21243.34 186.78 42925.73 47895.03 2017-05-11 16:56:00.000 131 21243.29 186.83 42925.71 47895.01 2017-05-11 16:56:01.000 131 21243.28 186.84 42925.65 47894.99 2017-05-11 16:56:02.000 131 21243.25 186.89 42925.63 47894.93 2017-05-11 16:56:03.000 131 21243.26 186.95 42925.59 47894.91 2017-05-11 16:56:04.000 131 21243.26 186.99 42925.54 47894.86 2017-05-11 16:56:05.000 131 21243.25 187.01 42925.49 47894.81 2017-05-11 16:56:06.000 131 21243.26 187.04 42925.44 47894.80 2017-05-11 16:56:07.000 131 21243.26 187.05 42925.41 47894.76 2017-05-11 16:56:08.000 131 21243.25 187.07 42925.38 47894.75 2017-05-11 16:56:09.000 131 21243.22 187.06 42925.38 47894.71 2017-05-11 16:56:10.000 131 21243.26 187.09 42925.36 47894.67 2017-05-11 16:56:11.000 131 21243.31 187.16 42925.33 47894.65 2017-05-11 16:56:12.000 131 21243.40 187.18 42925.26 47894.66 2017-05-11 16:56:13.000 131 21243.44 187.16 42925.22 47894.65 2017-05-11 16:56:14.000 131 21243.47 187.12 42925.25 47894.65 2017-05-11 16:56:15.000 131 21243.51 187.11 42925.25 47894.68 2017-05-11 16:56:16.000 131 21243.52 187.08 42925.25 47894.69 2017-05-11 16:56:17.000 131 21243.52 187.07 42925.26 47894.71 2017-05-11 16:56:18.000 131 21243.49 187.10 42925.27 47894.75 2017-05-11 16:56:19.000 131 21243.49 187.10 42925.30 47894.74 2017-05-11 16:56:20.000 131 21243.49 187.13 42925.28 47894.74 2017-05-11 16:56:21.000 131 21243.48 187.14 42925.27 47894.73 2017-05-11 16:56:22.000 131 21243.48 187.17 42925.25 47894.70 2017-05-11 16:56:23.000 131 21243.46 187.13 42925.25 47894.69 2017-05-11 16:56:24.000 131 21243.48 187.10 42925.25 47894.69 2017-05-11 16:56:25.000 131 21243.47 187.07 42925.27 47894.71 2017-05-11 16:56:26.000 131 21243.45 187.06 42925.31 47894.73 2017-05-11 16:56:27.000 131 21243.49 187.03 42925.35 47894.75 2017-05-11 16:56:28.000 131 21243.49 187.04 42925.37 47894.77 2017-05-11 16:56:29.000 131 21243.50 187.06 42925.41 47894.78 2017-05-11 16:56:30.000 131 21243.50 187.03 42925.41 47894.82 2017-05-11 16:56:31.000 131 21243.52 186.99 42925.47 47894.84 2017-05-11 16:56:32.000 131 21243.50 186.98 42925.49 47894.88 2017-05-11 16:56:33.000 131 21243.53 186.94 42925.52 47894.89 2017-05-11 16:56:34.000 131 21243.49 186.96 42925.56 47894.92 2017-05-11 16:56:35.000 131 21243.50 186.96 42925.60 47894.95 2017-05-11 16:56:36.000 131 21243.50 186.96 42925.61 47895.00 2017-05-11 16:56:37.000 131 21243.52 186.96 42925.58 47894.96 2017-05-11 16:56:38.000 131 21243.49 186.96 42925.59 47894.99 2017-05-11 16:56:39.000 131 21243.52 186.94 42925.58 47895.01 2017-05-11 16:56:40.000 131 21243.51 186.92 42925.60 47894.97 2017-05-11 16:56:41.000 131 21243.50 186.96 42925.59 47895.01 2017-05-11 16:56:42.000 131 21243.49 186.99 42925.63 47895.00 2017-05-11 16:56:43.000 131 21243.48 187.04 42925.61 47895.00 2017-05-11 16:56:44.000 131 21243.47 187.04 42925.59 47894.98 2017-05-11 16:56:45.000 131 21243.47 187.07 42925.57 47894.99 2017-05-11 16:56:46.000 131 21243.48 187.11 42925.58 47894.97 2017-05-11 16:56:47.000 131 21243.44 187.12 42925.57 47894.98 2017-05-11 16:56:48.000 131 21243.43 187.16 42925.53 47894.88 2017-05-11 16:56:49.000 131 21243.43 187.13 42925.57 47894.93 2017-05-11 16:56:50.000 131 21243.44 187.11 42925.56 47894.93 2017-05-11 16:56:51.000 131 21243.51 187.07 42925.56 47894.92 2017-05-11 16:56:52.000 131 21243.55 187.01 42925.59 47894.99 2017-05-11 16:56:53.000 131 21243.55 186.98 42925.65 47895.00 2017-05-11 16:56:54.000 131 21243.56 186.99 42925.69 47895.05 2017-05-11 16:56:55.000 131 21243.60 187.04 42925.65 47895.07 2017-05-11 16:56:56.000 131 21243.63 187.06 42925.66 47895.11 2017-05-11 16:56:57.000 131 21243.62 187.06 42925.66 47895.12 2017-05-11 16:56:58.000 131 21243.62 187.07 42925.68 47895.14 2017-05-11 16:56:59.000 131 21243.62 187.06 42925.71 47895.11 2017-05-11 16:57:00.000 131 21243.64 187.09 42925.70 47895.13 2017-05-11 16:57:01.000 131 21243.70 187.11 42925.71 47895.15 2017-05-11 16:57:02.000 131 21243.74 187.13 42925.70 47895.17 2017-05-11 16:57:03.000 131 21243.74 187.16 42925.73 47895.15 2017-05-11 16:57:04.000 131 21243.74 187.18 42925.71 47895.20 2017-05-11 16:57:05.000 131 21243.80 187.19 42925.69 47895.20 2017-05-11 16:57:06.000 131 21243.83 187.19 42925.73 47895.20 2017-05-11 16:57:07.000 131 21243.85 187.18 42925.73 47895.21 2017-05-11 16:57:08.000 131 21243.81 187.18 42925.74 47895.24 2017-05-11 16:57:09.000 131 21243.78 187.17 42925.74 47895.27 2017-05-11 16:57:10.000 131 21243.80 187.17 42925.75 47895.28 2017-05-11 16:57:11.000 131 21243.82 187.14 42925.77 47895.26 2017-05-11 16:57:12.000 131 21243.83 187.10 42925.77 47895.28 2017-05-11 16:57:13.000 131 21243.80 187.10 42925.80 47895.30 2017-05-11 16:57:14.000 131 21243.79 187.07 42925.79 47895.29 2017-05-11 16:57:15.000 131 21243.76 187.05 42925.80 47895.30 2017-05-11 16:57:16.000 131 21243.74 187.04 42925.81 47895.29 2017-05-11 16:57:17.000 131 21243.71 187.07 42925.78 47895.27 2017-05-11 16:57:18.000 131 21243.73 187.05 42925.77 47895.25 2017-05-11 16:57:19.000 131 21243.71 187.00 42925.77 47895.22 2017-05-11 16:57:20.000 131 21243.65 186.98 42925.76 47895.20 2017-05-11 16:57:21.000 131 21243.62 186.95 42925.74 47895.22 2017-05-11 16:57:22.000 131 21243.65 186.97 42925.70 47895.18 2017-05-11 16:57:23.000 131 21243.67 186.94 42925.68 47895.17 2017-05-11 16:57:24.000 131 21243.67 186.89 42925.69 47895.16 2017-05-11 16:57:25.000 131 21243.67 186.85 42925.68 47895.16 2017-05-11 16:57:26.000 131 21243.74 186.83 42925.68 47895.18 2017-05-11 16:57:27.000 131 21243.78 186.83 42925.70 47895.19 2017-05-11 16:57:28.000 131 21243.81 186.78 42925.73 47895.24 2017-05-11 16:57:29.000 131 21243.79 186.75 42925.72 47895.25 2017-05-11 16:57:30.000 131 21243.79 186.72 42925.73 47895.23 2017-05-11 16:57:31.000 131 21243.78 186.72 42925.78 47895.26 2017-05-11 16:57:32.000 131 21243.80 186.72 42925.80 47895.28 2017-05-11 16:57:33.000 131 21243.81 186.73 42925.80 47895.32 2017-05-11 16:57:34.000 131 21243.83 186.75 42925.80 47895.30 2017-05-11 16:57:35.000 131 21243.85 186.77 42925.81 47895.35 2017-05-11 16:57:36.000 131 21243.83 186.79 42925.82 47895.32 2017-05-11 16:57:37.000 131 21243.82 186.81 42925.84 47895.33 2017-05-11 16:57:38.000 131 21243.79 186.83 42925.83 47895.32 2017-05-11 16:57:39.000 131 21243.75 186.83 42925.89 47895.35 2017-05-11 16:57:40.000 131 21243.75 186.83 42925.91 47895.31 2017-05-11 16:57:41.000 131 21243.73 186.85 42925.87 47895.32 2017-05-11 16:57:42.000 131 21243.72 186.88 42925.84 47895.29 2017-05-11 16:57:43.000 131 21243.71 186.91 42925.82 47895.29 2017-05-11 16:57:44.000 131 21243.71 186.93 42925.80 47895.28 2017-05-11 16:57:45.000 131 21243.69 186.95 42925.76 47895.29 2017-05-11 16:57:46.000 131 21243.73 186.94 42925.77 47895.25 2017-05-11 16:57:47.000 131 21243.77 186.92 42925.78 47895.27 2017-05-11 16:57:48.000 131 21243.80 186.93 42925.82 47895.31 2017-05-11 16:57:49.000 131 21243.82 186.94 42925.81 47895.32 2017-05-11 16:57:50.000 131 21243.83 186.96 42925.79 47895.32 2017-05-11 16:57:51.000 131 21243.80 186.97 42925.78 47895.33 2017-05-11 16:57:52.000 131 21243.80 186.98 42925.77 47895.32 2017-05-11 16:57:53.000 131 21243.84 186.95 42925.75 47895.30 2017-05-11 16:57:54.000 131 21243.85 186.98 42925.76 47895.32 2017-05-11 16:57:55.000 131 21243.87 186.96 42925.76 47895.32 2017-05-11 16:57:56.000 131 21243.91 186.94 42925.75 47895.31 2017-05-11 16:57:57.000 131 21243.94 186.91 42925.76 47895.32 2017-05-11 16:57:58.000 131 21243.94 186.91 42925.79 47895.35 2017-05-11 16:57:59.000 131 21243.97 186.89 42925.76 47895.37 2017-05-11 16:58:00.000 131 21243.97 186.89 42925.79 47895.36 2017-05-11 16:58:01.000 131 21243.95 186.90 42925.80 47895.38 2017-05-11 16:58:02.000 131 21243.89 186.92 42925.75 47895.36 2017-05-11 16:58:03.000 131 21243.86 186.96 42925.73 47895.33 2017-05-11 16:58:04.000 131 21243.83 186.92 42925.71 47895.30 2017-05-11 16:58:05.000 131 21243.77 186.90 42925.75 47895.30 2017-05-11 16:58:06.000 131 21243.79 186.87 42925.79 47895.28 2017-05-11 16:58:07.000 131 21243.79 186.87 42925.77 47895.29 2017-05-11 16:58:08.000 131 21243.81 186.87 42925.79 47895.30 2017-05-11 16:58:09.000 131 21243.83 186.89 42925.78 47895.32 2017-05-11 16:58:10.000 131 21243.84 186.89 42925.78 47895.30 2017-05-11 16:58:11.000 131 21243.85 186.87 42925.80 47895.29 2017-05-11 16:58:12.000 131 21243.83 186.86 42925.77 47895.30 2017-05-11 16:58:13.000 131 21243.84 186.87 42925.78 47895.29 2017-05-11 16:58:14.000 131 21243.85 186.88 42925.79 47895.31 2017-05-11 16:58:15.000 131 21243.81 186.85 42925.81 47895.29 2017-05-11 16:58:16.000 131 21243.82 186.83 42925.81 47895.28 2017-05-11 16:58:17.000 131 21243.79 186.89 42925.82 47895.30 2017-05-11 16:58:18.000 131 21243.79 186.92 42925.80 47895.31 2017-05-11 16:58:19.000 131 21243.76 186.95 42925.79 47895.31 2017-05-11 16:58:20.000 131 21243.73 186.95 42925.72 47895.28 2017-05-11 16:58:21.000 131 21243.72 186.94 42925.70 47895.24 2017-05-11 16:58:22.000 131 21243.70 187.01 42925.68 47895.22 2017-05-11 16:58:23.000 131 21243.66 187.05 42925.65 47895.18 2017-05-11 16:58:24.000 131 21243.64 187.09 42925.64 47895.10 2017-05-11 16:58:25.000 131 21243.63 187.12 42925.60 47895.07 2017-05-11 16:58:26.000 131 21243.60 187.12 42925.58 47895.06 2017-05-11 16:58:27.000 131 21243.60 187.11 42925.55 47895.03 2017-05-11 16:58:28.000 131 21243.60 187.10 42925.55 47895.00 2017-05-11 16:58:29.000 131 21243.58 187.10 42925.54 47894.98 2017-05-11 16:58:30.000 131 21243.58 187.08 42925.52 47894.98 2017-05-11 16:58:31.000 131 21243.57 187.07 42925.52 47894.98 2017-05-11 16:58:32.000 131 21243.57 187.06 42925.51 47894.99 2017-05-11 16:58:33.000 131 21243.54 187.06 42925.55 47894.99 2017-05-11 16:58:34.000 131 21243.50 187.08 42925.54 47894.98 2017-05-11 16:58:35.000 131 21243.50 187.07 42925.54 47894.99 2017-05-11 16:58:36.000 131 21243.53 187.06 42925.57 47894.99 2017-05-11 16:58:37.000 131 21243.52 187.07 42925.59 47895.00 2017-05-11 16:58:38.000 131 21243.51 187.07 42925.61 47895.00 2017-05-11 16:58:39.000 131 21243.50 187.08 42925.62 47895.00 2017-05-11 16:58:40.000 131 21243.53 187.05 42925.63 47894.99 2017-05-11 16:58:41.000 131 21243.54 187.08 42925.61 47895.00 2017-05-11 16:58:42.000 131 21243.51 187.05 42925.60 47895.00 2017-05-11 16:58:43.000 131 21243.51 187.01 42925.61 47895.02 2017-05-11 16:58:44.000 131 21243.52 187.01 42925.64 47895.03 2017-05-11 16:58:45.000 131 21243.52 186.97 42925.67 47895.07 2017-05-11 16:58:46.000 131 21243.50 186.97 42925.68 47895.07 2017-05-11 16:58:47.000 131 21243.46 186.97 42925.69 47895.09 2017-05-11 16:58:48.000 131 21243.42 186.96 42925.68 47895.08 2017-05-11 16:58:49.000 131 21243.40 186.97 42925.73 47895.08 2017-05-11 16:58:50.000 131 21243.38 186.98 42925.76 47895.07 2017-05-11 16:58:51.000 131 21243.36 186.99 42925.73 47895.07 2017-05-11 16:58:52.000 131 21243.34 187.00 42925.73 47895.06 2017-05-11 16:58:53.000 131 21243.31 187.06 42925.74 47895.04 2017-05-11 16:58:54.000 131 21243.29 187.10 42925.70 47895.00 2017-05-11 16:58:55.000 131 21243.31 187.09 42925.69 47895.01 2017-05-11 16:58:56.000 131 21243.31 187.07 42925.67 47894.98 2017-05-11 16:58:57.000 131 21243.29 187.05 42925.65 47894.98 2017-05-11 16:58:58.000 131 21243.27 186.99 42925.70 47894.95 2017-05-11 16:58:59.000 131 21243.29 186.96 42925.71 47894.96 2017-05-11 16:59:00.000 131 21243.28 186.98 42925.68 47894.98 2017-05-11 16:59:01.000 131 21243.32 186.98 42925.66 47894.98 2017-05-11 16:59:02.000 131 21243.39 186.95 42925.66 47895.00 2017-05-11 16:59:03.000 131 21243.38 186.92 42925.65 47894.99 2017-05-11 16:59:04.000 131 21243.40 186.90 42925.64 47894.99 2017-05-11 16:59:05.000 131 21243.41 186.89 42925.68 47895.00 2017-05-11 16:59:06.000 131 21243.43 186.84 42925.69 47895.02 2017-05-11 16:59:07.000 131 21243.41 186.81 42925.71 47895.05 2017-05-11 16:59:08.000 131 21243.40 186.77 42925.75 47895.04 2017-05-11 16:59:09.000 131 21243.43 186.72 42925.75 47895.09 2017-05-11 16:59:10.000 131 21243.40 186.70 42925.79 47895.12 2017-05-11 16:59:11.000 131 21243.40 186.72 42925.83 47895.14 2017-05-11 16:59:12.000 131 21243.39 186.72 42925.83 47895.17 2017-05-11 16:59:13.000 131 21243.41 186.71 42925.85 47895.16 2017-05-11 16:59:14.000 131 21243.42 186.70 42925.88 47895.22 2017-05-11 16:59:15.000 131 21243.39 186.70 42925.88 47895.19 2017-05-11 16:59:16.000 131 21243.40 186.70 42925.90 47895.22 2017-05-11 16:59:17.000 131 21243.37 186.71 42925.94 47895.22 2017-05-11 16:59:18.000 131 21243.36 186.69 42925.95 47895.24 2017-05-11 16:59:19.000 131 21243.39 186.66 42925.96 47895.26 2017-05-11 16:59:20.000 131 21243.40 186.61 42925.99 47895.29 2017-05-11 16:59:21.000 131 21243.41 186.60 42926.02 47895.30 2017-05-11 16:59:22.000 131 21243.39 186.61 42926.04 47895.34 2017-05-11 16:59:23.000 131 21243.36 186.63 42926.06 47895.36 2017-05-11 16:59:24.000 131 21243.34 186.63 42926.10 47895.37 2017-05-11 16:59:25.000 131 21243.32 186.63 42926.08 47895.36 2017-05-11 16:59:26.000 131 21243.37 186.67 42926.04 47895.36 2017-05-11 16:59:27.000 131 21243.40 186.70 42926.03 47895.33 2017-05-11 16:59:28.000 131 21243.41 186.71 42926.00 47895.36 2017-05-11 16:59:29.000 131 21243.46 186.72 42926.01 47895.34 2017-05-11 16:59:30.000 131 21243.45 186.76 42926.00 47895.34 2017-05-11 16:59:31.000 131 21243.44 186.78 42925.98 47895.33 2017-05-11 16:59:32.000 131 21243.42 186.79 42925.98 47895.32 2017-05-11 16:59:33.000 131 21243.39 186.83 42925.95 47895.31 2017-05-11 16:59:34.000 131 21243.38 186.87 42925.92 47895.26 2017-05-11 16:59:35.000 131 21243.36 186.87 42925.91 47895.28 2017-05-11 16:59:36.000 131 21243.36 186.89 42925.91 47895.23 2017-05-11 16:59:37.000 131 21243.37 186.89 42925.90 47895.23 2017-05-11 16:59:38.000 131 21243.34 186.91 42925.86 47895.23 2017-05-11 16:59:39.000 131 21243.32 186.92 42925.86 47895.23 2017-05-11 16:59:40.000 131 21243.33 186.91 42925.86 47895.19 2017-05-11 16:59:41.000 131 21243.28 186.88 42925.89 47895.19 2017-05-11 16:59:42.000 131 21243.26 186.84 42925.90 47895.16 2017-05-11 16:59:43.000 131 21243.23 186.81 42925.90 47895.14 2017-05-11 16:59:44.000 131 21243.18 186.85 42925.92 47895.16 2017-05-11 16:59:45.000 131 21243.14 186.83 42925.92 47895.15 2017-05-11 16:59:46.000 131 21243.14 186.86 42925.90 47895.12 2017-05-11 16:59:47.000 131 21243.14 186.90 42925.88 47895.09 2017-05-11 16:59:48.000 131 21243.15 186.91 42925.88 47895.10 2017-05-11 16:59:49.000 131 21243.16 186.89 42925.86 47895.08 2017-05-11 16:59:50.000 131 21243.13 186.87 42925.83 47895.04 2017-05-11 16:59:51.000 131 21243.10 186.87 42925.81 47895.06 2017-05-11 16:59:52.000 131 21243.10 186.89 42925.80 47895.04 2017-05-11 16:59:53.000 131 21243.10 186.87 42925.78 47895.03 2017-05-11 16:59:54.000 131 21243.10 186.87 42925.75 47895.00 2017-05-11 16:59:55.000 131 21243.08 186.89 42925.73 47894.96 2017-05-11 16:59:56.000 131 21243.07 186.91 42925.74 47894.96 2017-05-11 16:59:57.000 131 21243.10 186.93 42925.71 47894.97 2017-05-11 16:59:58.000 131 21243.14 186.93 42925.70 47894.93 2017-05-11 16:59:59.000 131 21243.12 186.94 42925.68 47894.92 2017-05-11 17:00:00.000 131 21243.05 186.94 42925.65 47894.90 2017-05-11 17:00:01.000 131 21243.01 186.97 42925.66 47894.84 2017-05-11 17:00:02.000 131 21242.97 187.02 42925.61 47894.82 2017-05-11 17:00:03.000 131 21242.93 187.02 42925.61 47894.78 2017-05-11 17:00:04.000 131 21242.91 186.99 42925.59 47894.74 2017-05-11 17:00:05.000 131 21242.87 186.96 42925.62 47894.76 2017-05-11 17:00:06.000 131 21242.79 186.92 42925.61 47894.72 2017-05-11 17:00:07.000 131 21242.80 186.91 42925.64 47894.73 2017-05-11 17:00:08.000 131 21242.82 186.91 42925.65 47894.72 2017-05-11 17:00:09.000 131 21242.79 186.90 42925.65 47894.74 2017-05-11 17:00:10.000 131 21242.81 186.91 42925.66 47894.74 2017-05-11 17:00:11.000 131 21242.80 186.93 42925.65 47894.75 2017-05-11 17:00:12.000 131 21242.81 186.94 42925.67 47894.74 2017-05-11 17:00:13.000 131 21242.80 186.95 42925.69 47894.75 2017-05-11 17:00:14.000 131 21242.79 186.94 42925.69 47894.71 2017-05-11 17:00:15.000 131 21242.79 186.92 42925.71 47894.75 2017-05-11 17:00:16.000 131 21242.81 186.92 42925.72 47894.75 2017-05-11 17:00:17.000 131 21242.82 186.95 42925.70 47894.79 2017-05-11 17:00:18.000 131 21242.80 186.97 42925.73 47894.75 2017-05-11 17:00:19.000 131 21242.83 186.99 42925.73 47894.80 2017-05-11 17:00:20.000 131 21242.86 186.99 42925.72 47894.80 2017-05-11 17:00:21.000 131 21242.91 186.99 42925.67 47894.79 2017-05-11 17:00:22.000 131 21242.94 186.99 42925.69 47894.81 2017-05-11 17:00:23.000 131 21242.96 187.03 42925.68 47894.81 2017-05-11 17:00:24.000 131 21242.93 187.06 42925.65 47894.79 2017-05-11 17:00:25.000 131 21242.91 187.04 42925.66 47894.83 2017-05-11 17:00:26.000 131 21242.90 187.05 42925.70 47894.79 2017-05-11 17:00:27.000 131 21242.90 187.07 42925.69 47894.80 2017-05-11 17:00:28.000 131 21242.92 187.08 42925.72 47894.80 2017-05-11 17:00:29.000 131 21242.97 187.08 42925.72 47894.83 2017-05-11 17:00:30.000 131 21243.00 187.09 42925.73 47894.86 2017-05-11 17:00:31.000 131 21243.00 187.11 42925.76 47894.88 2017-05-11 17:00:32.000 131 21243.05 187.14 42925.76 47894.90 2017-05-11 17:00:33.000 131 21243.10 187.15 42925.73 47894.95 2017-05-11 17:00:34.000 131 21243.18 187.15 42925.75 47894.94 2017-05-11 17:00:35.000 131 21243.21 187.16 42925.77 47894.98 2017-05-11 17:00:36.000 131 21243.23 187.14 42925.78 47895.03 2017-05-11 17:00:37.000 131 21243.26 187.12 42925.83 47895.06 2017-05-11 17:00:38.000 131 21243.28 187.13 42925.85 47895.09 2017-05-11 17:00:39.000 131 21243.28 187.18 42925.89 47895.13 2017-05-11 17:00:40.000 131 21243.30 187.17 42925.89 47895.16 2017-05-11 17:00:41.000 131 21243.28 187.24 42925.88 47895.16 2017-05-11 17:00:42.000 131 21243.29 187.31 42925.89 47895.15 2017-05-11 17:00:43.000 131 21243.28 187.36 42925.85 47895.14 2017-05-11 17:00:44.000 131 21243.28 187.36 42925.84 47895.14 2017-05-11 17:00:45.000 131 21243.27 187.36 42925.86 47895.10 2017-05-11 17:00:46.000 131 21243.24 187.38 42925.82 47895.06 2017-05-11 17:00:47.000 131 21243.21 187.37 42925.78 47895.07 2017-05-11 17:00:48.000 131 21243.21 187.34 42925.77 47895.06 2017-05-11 17:00:49.000 131 21243.21 187.31 42925.76 47895.06 2017-05-11 17:00:50.000 131 21243.20 187.28 42925.77 47895.07 2017-05-11 17:00:51.000 131 21243.21 187.25 42925.79 47895.05 2017-05-11 17:00:52.000 131 21243.20 187.23 42925.82 47895.09 2017-05-11 17:00:53.000 131 21243.22 187.23 42925.85 47895.08 2017-05-11 17:00:54.000 131 21243.21 187.22 42925.85 47895.11 2017-05-11 17:00:55.000 131 21243.24 187.17 42925.86 47895.14 2017-05-11 17:00:56.000 131 21243.26 187.14 42925.93 47895.13 2017-05-11 17:00:57.000 131 21243.25 187.08 42925.93 47895.16 2017-05-11 17:00:58.000 131 21243.18 187.00 42925.96 47895.14 2017-05-11 17:00:59.000 131 21243.16 186.92 42926.01 47895.18 2017-05-11 17:01:00.000 131 21243.15 186.88 42926.08 47895.21 2017-05-11 17:01:01.000 131 21243.12 186.86 42926.07 47895.23 2017-05-11 17:01:02.000 131 21243.10 186.88 42926.08 47895.29 2017-05-11 17:01:03.000 131 21243.10 186.88 42926.12 47895.30 2017-05-11 17:01:04.000 131 21243.08 186.88 42926.12 47895.30 2017-05-11 17:01:05.000 131 21243.07 186.89 42926.17 47895.32 2017-05-11 17:01:06.000 131 21243.06 186.91 42926.15 47895.31 2017-05-11 17:01:07.000 131 21243.04 186.96 42926.11 47895.33 2017-05-11 17:01:08.000 131 21243.04 187.00 42926.10 47895.26 2017-05-11 17:01:09.000 131 21243.02 187.05 42926.09 47895.28 2017-05-11 17:01:10.000 131 21243.00 187.04 42926.07 47895.22 2017-05-11 17:01:11.000 131 21243.00 187.05 42926.04 47895.19 2017-05-11 17:01:12.000 131 21242.93 187.02 42926.05 47895.19 2017-05-11 17:01:13.000 131 21242.92 187.04 42926.07 47895.19 2017-05-11 17:01:14.000 131 21242.91 187.07 42926.07 47895.17 2017-05-11 17:01:15.000 131 21242.91 187.09 42926.05 47895.17 2017-05-11 17:01:16.000 131 21242.93 187.07 42926.06 47895.17 2017-05-11 17:01:17.000 131 21242.91 187.08 42926.05 47895.16 2017-05-11 17:01:18.000 131 21242.92 187.16 42926.05 47895.15 2017-05-11 17:01:19.000 131 21242.90 187.22 42925.99 47895.12 2017-05-11 17:01:20.000 131 21242.90 187.25 42925.96 47895.09 2017-05-11 17:01:21.000 131 21242.92 187.25 42925.94 47895.05 2017-05-11 17:01:22.000 131 21242.91 187.26 42925.88 47895.05 2017-05-11 17:01:23.000 131 21242.90 187.22 42925.88 47894.99 2017-05-11 17:01:24.000 131 21242.86 187.20 42925.89 47895.01 2017-05-11 17:01:25.000 131 21242.88 187.16 42925.88 47894.98 2017-05-11 17:01:26.000 131 21242.88 187.15 42925.90 47895.00 2017-05-11 17:01:27.000 131 21242.86 187.13 42925.90 47895.00 2017-05-11 17:01:28.000 131 21242.82 187.10 42925.93 47894.99 2017-05-11 17:01:29.000 131 21242.79 187.09 42925.94 47894.98 2017-05-11 17:01:30.000 131 21242.77 187.07 42925.95 47895.00 2017-05-11 17:01:31.000 131 21242.74 187.02 42925.96 47894.95 2017-05-11 17:01:32.000 131 21242.70 187.02 42925.96 47894.99 2017-05-11 17:01:33.000 131 21242.74 187.02 42925.99 47894.95 2017-05-11 17:01:34.000 131 21242.74 187.02 42926.00 47894.98 2017-05-11 17:01:35.000 131 21242.74 187.00 42925.98 47894.97 2017-05-11 17:01:36.000 131 21242.77 186.99 42925.98 47894.97 2017-05-11 17:01:37.000 131 21242.78 187.01 42925.97 47895.00 2017-05-11 17:01:38.000 131 21242.79 187.00 42925.98 47894.99 2017-05-11 17:01:39.000 131 21242.77 187.02 42925.97 47895.04 2017-05-11 17:01:40.000 131 21242.83 186.98 42926.02 47895.05 2017-05-11 17:01:41.000 131 21242.85 186.94 42926.05 47895.07 2017-05-11 17:01:42.000 131 21242.83 186.90 42926.04 47895.06 2017-05-11 17:01:43.000 131 21242.81 186.86 42926.05 47895.10 2017-05-11 17:01:44.000 131 21242.78 186.82 42926.08 47895.12 2017-05-11 17:01:45.000 131 21242.77 186.76 42926.09 47895.14 2017-05-11 17:01:46.000 131 21242.77 186.70 42926.18 47895.14 2017-05-11 17:01:47.000 131 21242.76 186.62 42926.22 47895.23 2017-05-11 17:01:48.000 131 21242.75 186.58 42926.29 47895.24 2017-05-11 17:01:49.000 131 21242.78 186.56 42926.35 47895.30 2017-05-11 17:01:50.000 131 21242.79 186.57 42926.39 47895.33 2017-05-11 17:01:51.000 131 21242.83 186.62 42926.37 47895.40 2017-05-11 17:01:52.000 131 21242.85 186.65 42926.37 47895.41 2017-05-11 17:01:53.000 131 21242.86 186.65 42926.37 47895.43 2017-05-11 17:01:54.000 131 21242.89 186.64 42926.37 47895.42 2017-05-11 17:01:55.000 131 21242.90 186.65 42926.39 47895.44 2017-05-11 17:01:56.000 131 21242.91 186.63 42926.38 47895.43 2017-05-11 17:01:57.000 131 21242.93 186.64 42926.38 47895.45 2017-05-11 17:01:58.000 131 21242.93 186.67 42926.38 47895.45 2017-05-11 17:01:59.000 131 21242.92 186.68 42926.40 47895.44 2017-05-11 17:02:00.000 131 21242.93 186.68 42926.43 47895.47 2017-05-11 17:02:01.000 131 21242.94 186.69 42926.40 47895.47 2017-05-11 17:02:02.000 131 21242.91 186.71 42926.38 47895.46 2017-05-11 17:02:03.000 131 21242.91 186.74 42926.38 47895.45 2017-05-11 17:02:04.000 131 21242.90 186.74 42926.40 47895.42 2017-05-11 17:02:05.000 131 21242.93 186.75 42926.39 47895.43 2017-05-11 17:02:06.000 131 21242.93 186.77 42926.37 47895.43 2017-05-11 17:02:07.000 131 21242.95 186.80 42926.35 47895.44 2017-05-11 17:02:08.000 131 21242.94 186.83 42926.32 47895.40 2017-05-11 17:02:09.000 131 21242.91 186.85 42926.36 47895.41 2017-05-11 17:02:10.000 131 21242.89 186.88 42926.31 47895.38 2017-05-11 17:02:11.000 131 21242.85 186.93 42926.30 47895.37 2017-05-11 17:02:12.000 131 21242.85 186.93 42926.31 47895.37 2017-05-11 17:02:13.000 131 21242.87 186.93 42926.32 47895.39 2017-05-11 17:02:14.000 131 21242.84 186.91 42926.30 47895.33 2017-05-11 17:02:15.000 131 21242.79 186.91 42926.27 47895.31 2017-05-11 17:02:16.000 131 21242.77 186.91 42926.28 47895.33 2017-05-11 17:02:17.000 131 21242.76 186.93 42926.32 47895.29 2017-05-11 17:02:18.000 131 21242.71 186.93 42926.29 47895.30 2017-05-11 17:02:19.000 131 21242.69 186.97 42926.28 47895.31 2017-05-11 17:02:20.000 131 21242.72 187.02 42926.30 47895.28 2017-05-11 17:02:21.000 131 21242.76 187.12 42926.26 47895.27 2017-05-11 17:02:22.000 131 21242.80 187.18 42926.20 47895.26 2017-05-11 17:02:23.000 131 21242.90 187.24 42926.15 47895.26 2017-05-11 17:02:24.000 131 21242.98 187.26 42926.11 47895.25 2017-05-11 17:02:25.000 131 21243.02 187.27 42926.08 47895.22 2017-05-11 17:02:26.000 131 21243.05 187.25 42926.04 47895.23 2017-05-11 17:02:27.000 131 21243.03 187.24 42926.05 47895.20 2017-05-11 17:02:28.000 131 21243.03 187.28 42926.06 47895.23 2017-05-11 17:02:29.000 131 21242.99 187.30 42926.02 47895.21 2017-05-11 17:02:30.000 131 21242.99 187.30 42926.01 47895.17 2017-05-11 17:02:31.000 131 21243.01 187.30 42925.98 47895.17 2017-05-11 17:02:32.000 131 21243.05 187.31 42925.96 47895.15 2017-05-11 17:02:33.000 131 21243.09 187.33 42925.96 47895.14 2017-05-11 17:02:34.000 131 21243.09 187.34 42925.96 47895.16 2017-05-11 17:02:35.000 131 21243.13 187.37 42925.96 47895.17 2017-05-11 17:02:36.000 131 21243.16 187.36 42925.95 47895.16 2017-05-11 17:02:37.000 131 21243.19 187.36 42925.95 47895.17 2017-05-11 17:02:38.000 131 21243.15 187.34 42925.93 47895.15 2017-05-11 17:02:39.000 131 21243.15 187.30 42925.95 47895.16 2017-05-11 17:02:40.000 131 21243.17 187.30 42925.98 47895.18 2017-05-11 17:02:41.000 131 21243.19 187.31 42926.02 47895.22 2017-05-11 17:02:42.000 131 21243.19 187.29 42926.03 47895.21 2017-05-11 17:02:43.000 131 21243.19 187.27 42926.01 47895.21 2017-05-11 17:02:44.000 131 21243.21 187.25 42926.02 47895.23 2017-05-11 17:02:45.000 131 21243.22 187.26 42926.01 47895.23 2017-05-11 17:02:46.000 131 21243.23 187.25 42926.05 47895.24 2017-05-11 17:02:47.000 131 21243.20 187.27 42926.03 47895.27 2017-05-11 17:02:48.000 131 21243.18 187.30 42926.04 47895.27 2017-05-11 17:02:49.000 131 21243.17 187.32 42926.05 47895.26 2017-05-11 17:02:50.000 131 21243.17 187.32 42926.05 47895.22 2017-05-11 17:02:51.000 131 21243.14 187.36 42926.05 47895.25 2017-05-11 17:02:52.000 131 21243.14 187.39 42926.02 47895.21 2017-05-11 17:02:53.000 131 21243.13 187.39 42925.99 47895.20 2017-05-11 17:02:54.000 131 21243.11 187.40 42925.96 47895.17 2017-05-11 17:02:55.000 131 21243.07 187.39 42926.00 47895.16 2017-05-11 17:02:56.000 131 21243.04 187.39 42925.95 47895.14 2017-05-11 17:02:57.000 131 21242.99 187.41 42925.98 47895.10 2017-05-11 17:02:58.000 131 21242.97 187.43 42925.99 47895.09 2017-05-11 17:02:59.000 131 21242.96 187.39 42925.96 47895.09 2017-05-11 17:03:00.000 131 21242.93 187.38 42925.96 47895.08 2017-05-11 17:03:01.000 131 21242.88 187.40 42925.92 47895.07 2017-05-11 17:03:02.000 131 21242.83 187.46 42925.95 47895.01 2017-05-11 17:03:03.000 131 21242.78 187.50 42925.91 47895.02 2017-05-11 17:03:04.000 131 21242.77 187.51 42925.87 47894.94 2017-05-11 17:03:05.000 131 21242.82 187.52 42925.87 47894.94 2017-05-11 17:03:06.000 131 21242.83 187.51 42925.86 47894.90 2017-05-11 17:03:07.000 131 21242.87 187.51 42925.85 47894.90 2017-05-11 17:03:08.000 131 21242.87 187.54 42925.79 47894.89 2017-05-11 17:03:09.000 131 21242.86 187.54 42925.78 47894.92 2017-05-11 17:03:10.000 131 21242.89 187.54 42925.79 47894.89 2017-05-11 17:03:11.000 131 21242.90 187.54 42925.78 47894.93 2017-05-11 17:03:12.000 131 21242.87 187.53 42925.76 47894.90 2017-05-11 17:03:13.000 131 21242.89 187.54 42925.78 47894.93 2017-05-11 17:03:14.000 131 21242.87 187.57 42925.78 47894.88 2017-05-11 17:03:15.000 131 21242.82 187.59 42925.76 47894.90 2017-05-11 17:03:16.000 131 21242.77 187.64 42925.73 47894.84 2017-05-11 17:03:17.000 131 21242.75 187.70 42925.71 47894.81 2017-05-11 17:03:18.000 131 21242.70 187.72 42925.73 47894.77 2017-05-11 17:03:19.000 131 21242.67 187.68 42925.71 47894.74 2017-05-11 17:03:20.000 131 21242.65 187.67 42925.72 47894.70 2017-05-11 17:03:21.000 131 21242.60 187.66 42925.71 47894.71 2017-05-11 17:03:22.000 131 21242.58 187.69 42925.71 47894.70 2017-05-11 17:03:23.000 131 21242.54 187.73 42925.70 47894.66 2017-05-11 17:03:24.000 131 21242.51 187.77 42925.69 47894.63 2017-05-11 17:03:25.000 131 21242.49 187.78 42925.68 47894.61 2017-05-11 17:03:26.000 131 21242.49 187.77 42925.61 47894.58 2017-05-11 17:03:27.000 131 21242.48 187.79 42925.61 47894.58 2017-05-11 17:03:28.000 131 21242.49 187.82 42925.59 47894.56 2017-05-11 17:03:29.000 131 21242.47 187.85 42925.57 47894.52 2017-05-11 17:03:30.000 131 21242.47 187.85 42925.55 47894.54 2017-05-11 17:03:31.000 131 21242.45 187.86 42925.55 47894.49 2017-05-11 17:03:32.000 131 21242.41 187.86 42925.55 47894.47 2017-05-11 17:03:33.000 131 21242.43 187.87 42925.51 47894.47 2017-05-11 17:03:34.000 131 21242.40 187.88 42925.52 47894.45 2017-05-11 17:03:35.000 131 21242.34 187.91 42925.49 47894.44 2017-05-11 17:03:36.000 131 21242.30 187.95 42925.48 47894.39 2017-05-11 17:03:37.000 131 21242.33 187.95 42925.41 47894.35 2017-05-11 17:03:38.000 131 21242.31 187.96 42925.44 47894.31 2017-05-11 17:03:39.000 131 21242.32 187.97 42925.44 47894.33 2017-05-11 17:03:40.000 131 21242.31 187.95 42925.41 47894.30 2017-05-11 17:03:41.000 131 21242.31 187.92 42925.40 47894.25 2017-05-11 17:03:42.000 131 21242.32 187.91 42925.39 47894.29 2017-05-11 17:03:43.000 131 21242.31 187.88 42925.42 47894.28 2017-05-11 17:03:44.000 131 21242.27 187.86 42925.43 47894.29 2017-05-11 17:03:45.000 131 21242.27 187.86 42925.42 47894.28 2017-05-11 17:03:46.000 131 21242.30 187.86 42925.41 47894.26 2017-05-11 17:03:47.000 131 21242.33 187.89 42925.39 47894.32 2017-05-11 17:03:48.000 131 21242.34 187.87 42925.40 47894.30 2017-05-11 17:03:49.000 131 21242.37 187.85 42925.46 47894.34 2017-05-11 17:03:50.000 131 21242.38 187.87 42925.45 47894.35 2017-05-11 17:03:51.000 131 21242.39 187.87 42925.46 47894.37 2017-05-11 17:03:52.000 131 21242.41 187.83 42925.46 47894.39 2017-05-11 17:03:53.000 131 21242.45 187.81 42925.49 47894.44 2017-05-11 17:03:54.000 131 21242.47 187.82 42925.52 47894.46 2017-05-11 17:03:55.000 131 21242.46 187.79 42925.54 47894.48 2017-05-11 17:03:56.000 131 21242.43 187.78 42925.58 47894.48 2017-05-11 17:03:57.000 131 21242.36 187.78 42925.61 47894.51 2017-05-11 17:03:58.000 131 21242.31 187.83 42925.58 47894.45 2017-05-11 17:03:59.000 131 21242.26 187.85 42925.56 47894.45 2017-05-11 17:04:00.000 131 21242.21 187.88 42925.55 47894.41 2017-05-11 17:04:01.000 131 21242.16 187.90 42925.54 47894.36 2017-05-11 17:04:02.000 131 21242.12 187.89 42925.51 47894.33 2017-05-11 17:04:03.000 131 21242.13 187.88 42925.50 47894.29 2017-05-11 17:04:04.000 131 21242.14 187.84 42925.54 47894.30 2017-05-11 17:04:05.000 131 21242.17 187.82 42925.56 47894.32 2017-05-11 17:04:06.000 131 21242.17 187.77 42925.59 47894.36 2017-05-11 17:04:07.000 131 21242.16 187.79 42925.60 47894.37 2017-05-11 17:04:08.000 131 21242.15 187.79 42925.61 47894.37 2017-05-11 17:04:09.000 131 21242.13 187.75 42925.68 47894.38 2017-05-11 17:04:10.000 131 21242.12 187.72 42925.67 47894.40 2017-05-11 17:04:11.000 131 21242.09 187.71 42925.69 47894.41 2017-05-11 17:04:12.000 131 21242.06 187.72 42925.68 47894.45 2017-05-11 17:04:13.000 131 21242.10 187.74 42925.70 47894.47 2017-05-11 17:04:14.000 131 21242.14 187.70 42925.73 47894.51 2017-05-11 17:04:15.000 131 21242.12 187.70 42925.75 47894.50 2017-05-11 17:04:16.000 131 21242.12 187.67 42925.75 47894.47 2017-05-11 17:04:17.000 131 21242.12 187.61 42925.76 47894.55 2017-05-11 17:04:18.000 131 21242.15 187.56 42925.81 47894.57 2017-05-11 17:04:19.000 131 21242.17 187.51 42925.85 47894.61 2017-05-11 17:04:20.000 131 21242.25 187.49 42925.91 47894.63 2017-05-11 17:04:21.000 131 21242.28 187.54 42925.89 47894.70 2017-05-11 17:04:22.000 131 21242.32 187.57 42925.89 47894.70 2017-05-11 17:04:23.000 131 21242.35 187.57 42925.85 47894.73 2017-05-11 17:04:24.000 131 21242.34 187.60 42925.85 47894.71 2017-05-11 17:04:25.000 131 21242.36 187.61 42925.84 47894.72 2017-05-11 17:04:26.000 131 21242.41 187.60 42925.82 47894.73 2017-05-11 17:04:27.000 131 21242.46 187.62 42925.81 47894.71 2017-05-11 17:04:28.000 131 21242.51 187.59 42925.84 47894.74 2017-05-11 17:04:29.000 131 21242.53 187.60 42925.84 47894.75 2017-05-11 17:04:30.000 131 21242.54 187.59 42925.83 47894.78 2017-05-11 17:04:31.000 131 21242.56 187.55 42925.84 47894.79 2017-05-11 17:04:32.000 131 21242.56 187.51 42925.87 47894.81 2017-05-11 17:04:33.000 131 21242.59 187.49 42925.87 47894.82 2017-05-11 17:04:34.000 131 21242.59 187.50 42925.87 47894.85 2017-05-11 17:04:35.000 131 21242.59 187.46 42925.93 47894.84 2017-05-11 17:04:36.000 131 21242.58 187.46 42925.93 47894.85 2017-05-11 17:04:37.000 131 21242.56 187.46 42925.96 47894.87 2017-05-11 17:04:38.000 131 21242.58 187.47 42925.97 47894.90 2017-05-11 17:04:39.000 131 21242.59 187.46 42925.98 47894.90 2017-05-11 17:04:40.000 131 21242.59 187.46 42925.97 47894.94 2017-05-11 17:04:41.000 131 21242.63 187.46 42925.99 47894.93 2017-05-11 17:04:42.000 131 21242.63 187.46 42925.98 47894.97 2017-05-11 17:04:43.000 131 21242.65 187.48 42926.01 47894.98 2017-05-11 17:04:44.000 131 21242.66 187.51 42926.02 47894.96 2017-05-11 17:04:45.000 131 21242.71 187.46 42925.98 47894.97 2017-05-11 17:04:46.000 131 21242.80 187.40 42926.03 47895.01 2017-05-11 17:04:47.000 131 21242.86 187.41 42926.05 47895.06 2017-05-11 17:04:48.000 131 21242.88 187.38 42926.03 47895.10 2017-05-11 17:04:49.000 131 21242.90 187.41 42926.03 47895.13 2017-05-11 17:04:50.000 131 21242.92 187.42 42926.07 47895.15 2017-05-11 17:04:51.000 131 21242.92 187.46 42926.08 47895.16 2017-05-11 17:04:52.000 131 21243.00 187.49 42926.09 47895.18 2017-05-11 17:04:53.000 131 21243.05 187.52 42926.08 47895.19 2017-05-11 17:04:54.000 131 21243.05 187.53 42926.07 47895.23 2017-05-11 17:04:55.000 131 21243.08 187.53 42926.11 47895.24 2017-05-11 17:04:56.000 131 21243.09 187.56 42926.11 47895.25 2017-05-11 17:04:57.000 131 21243.09 187.55 42926.08 47895.27 2017-05-11 17:04:58.000 131 21243.06 187.53 42926.12 47895.24 2017-05-11 17:04:59.000 131 21243.08 187.50 42926.13 47895.26 2017-05-11 17:05:00.000 131 21243.04 187.50 42926.16 47895.25 2017-05-11 17:05:01.000 131 21243.02 187.48 42926.15 47895.25 2017-05-11 17:05:02.000 131 21243.02 187.46 42926.14 47895.28 2017-05-11 17:05:03.000 131 21243.06 187.41 42926.20 47895.27 2017-05-11 17:05:04.000 131 21243.06 187.35 42926.21 47895.33 2017-05-11 17:05:05.000 131 21243.07 187.29 42926.22 47895.35 2017-05-11 17:05:06.000 131 21243.09 187.28 42926.24 47895.38 2017-05-11 17:05:07.000 131 21243.09 187.25 42926.26 47895.41 2017-05-11 17:05:08.000 131 21243.10 187.23 42926.29 47895.44 2017-05-11 17:05:09.000 131 21243.08 187.23 42926.35 47895.46 2017-05-11 17:05:10.000 131 21243.09 187.23 42926.36 47895.50 2017-05-11 17:05:11.000 131 21243.07 187.24 42926.33 47895.50 2017-05-11 17:05:12.000 131 21243.05 187.26 42926.33 47895.48 2017-05-11 17:05:13.000 131 21243.02 187.29 42926.34 47895.49 2017-05-11 17:05:14.000 131 21242.95 187.31 42926.34 47895.46 2017-05-11 17:05:15.000 131 21242.93 187.38 42926.34 47895.42 2017-05-11 17:05:16.000 131 21242.90 187.41 42926.29 47895.40 2017-05-11 17:05:17.000 131 21242.88 187.41 42926.25 47895.36 2017-05-11 17:05:18.000 131 21242.86 187.43 42926.27 47895.29 2017-05-11 17:05:19.000 131 21242.87 187.43 42926.23 47895.26 2017-05-11 17:05:20.000 131 21242.83 187.45 42926.21 47895.25 2017-05-11 17:05:21.000 131 21242.84 187.45 42926.16 47895.22 2017-05-11 17:05:22.000 131 21242.83 187.49 42926.16 47895.20 2017-05-11 17:05:23.000 131 21242.82 187.52 42926.13 47895.17 2017-05-11 17:05:24.000 131 21242.84 187.50 42926.09 47895.18 2017-05-11 17:05:25.000 131 21242.87 187.52 42926.08 47895.14 2017-05-11 17:05:26.000 131 21242.83 187.54 42926.06 47895.15 2017-05-11 17:05:27.000 131 21242.84 187.52 42926.05 47895.13 2017-05-11 17:05:28.000 131 21242.87 187.50 42926.03 47895.12 2017-05-11 17:05:29.000 131 21242.89 187.52 42926.01 47895.11 2017-05-11 17:05:30.000 131 21242.87 187.53 42926.03 47895.12 2017-05-11 17:05:31.000 131 21242.88 187.53 42926.04 47895.11 2017-05-11 17:05:32.000 131 21242.88 187.54 42926.04 47895.09 2017-05-11 17:05:33.000 131 21242.85 187.54 42926.02 47895.08 2017-05-11 17:05:34.000 131 21242.85 187.55 42926.00 47895.05 2017-05-11 17:05:35.000 131 21242.83 187.59 42926.01 47895.06 2017-05-11 17:05:36.000 131 21242.85 187.58 42925.99 47895.05 2017-05-11 17:05:37.000 131 21242.84 187.59 42925.97 47895.04 2017-05-11 17:05:38.000 131 21242.84 187.54 42925.99 47895.03 2017-05-11 17:05:39.000 131 21242.81 187.56 42926.00 47895.02 2017-05-11 17:05:40.000 131 21242.81 187.56 42926.03 47895.08 2017-05-11 17:05:41.000 131 21242.85 187.57 42926.04 47895.07 2017-05-11 17:05:42.000 131 21242.85 187.61 42926.05 47895.08 2017-05-11 17:05:43.000 131 21242.86 187.62 42926.07 47895.11 2017-05-11 17:05:44.000 131 21242.87 187.63 42926.04 47895.11 2017-05-11 17:05:45.000 131 21242.90 187.65 42926.04 47895.11 2017-05-11 17:05:46.000 131 21242.89 187.68 42926.01 47895.10 2017-05-11 17:05:47.000 131 21242.91 187.71 42926.00 47895.12 2017-05-11 17:05:48.000 131 21242.94 187.73 42926.01 47895.10 2017-05-11 17:05:49.000 131 21242.93 187.82 42925.97 47895.13 2017-05-11 17:05:50.000 131 21242.93 187.85 42925.93 47895.09 2017-05-11 17:05:51.000 131 21242.97 187.88 42925.89 47895.04 2017-05-11 17:05:52.000 131 21242.96 187.88 42925.85 47895.03 2017-05-11 17:05:53.000 131 21242.97 187.82 42925.87 47895.00 2017-05-11 17:05:54.000 131 21242.97 187.75 42925.86 47894.98 2017-05-11 17:05:55.000 131 21242.89 187.79 42925.85 47894.98 2017-05-11 17:05:56.000 131 21242.87 187.83 42925.82 47894.95 2017-05-11 17:05:57.000 131 21242.85 187.83 42925.84 47894.97 2017-05-11 17:05:58.000 131 21242.81 187.79 42925.82 47894.95 2017-05-11 17:05:59.000 131 21242.76 187.75 42925.83 47894.92 2017-05-11 17:06:00.000 131 21242.74 187.71 42925.83 47894.90 2017-05-11 17:06:01.000 131 21242.77 187.68 42925.87 47894.94 2017-05-11 17:06:02.000 131 21242.78 187.68 42925.89 47894.92 2017-05-11 17:06:03.000 131 21242.77 187.72 42925.86 47894.95 2017-05-11 17:06:04.000 131 21242.75 187.78 42925.81 47894.93 2017-05-11 17:06:05.000 131 21242.69 187.86 42925.79 47894.88 2017-05-11 17:06:06.000 131 21242.72 187.87 42925.73 47894.83 2017-05-11 17:06:07.000 131 21242.73 187.84 42925.71 47894.78 2017-05-11 17:06:08.000 131 21242.73 187.80 42925.70 47894.75 2017-05-11 17:06:09.000 131 21242.76 187.79 42925.65 47894.74 2017-05-11 17:06:10.000 131 21242.79 187.77 42925.68 47894.74 2017-05-11 17:06:11.000 131 21242.82 187.77 42925.64 47894.77 2017-05-11 17:06:12.000 131 21242.82 187.79 42925.62 47894.75 2017-05-11 17:06:13.000 131 21242.84 187.82 42925.61 47894.76 2017-05-11 17:06:14.000 131 21242.90 187.77 42925.60 47894.72 2017-05-11 17:06:15.000 131 21242.93 187.75 42925.61 47894.75 2017-05-11 17:06:16.000 131 21242.95 187.74 42925.63 47894.78 2017-05-11 17:06:17.000 131 21242.97 187.71 42925.64 47894.78 2017-05-11 17:06:18.000 131 21243.01 187.69 42925.60 47894.83 2017-05-11 17:06:19.000 131 21243.02 187.68 42925.61 47894.79 2017-05-11 17:06:20.000 131 21243.02 187.63 42925.65 47894.85 2017-05-11 17:06:21.000 131 21243.02 187.64 42925.63 47894.85 2017-05-11 17:06:22.000 131 21242.98 187.64 42925.65 47894.83 2017-05-11 17:06:23.000 131 21242.96 187.65 42925.62 47894.83 2017-05-11 17:06:24.000 131 21242.95 187.60 42925.63 47894.81 2017-05-11 17:06:25.000 131 21242.96 187.55 42925.62 47894.80 2017-05-11 17:06:26.000 131 21242.99 187.55 42925.65 47894.84 2017-05-11 17:06:27.000 131 21243.04 187.60 42925.65 47894.86 2017-05-11 17:06:28.000 131 21243.11 187.61 42925.64 47894.88 2017-05-11 17:06:29.000 131 21243.14 187.60 42925.65 47894.89 2017-05-11 17:06:30.000 131 21243.19 187.61 42925.59 47894.88 2017-05-11 17:06:31.000 131 21243.20 187.61 42925.59 47894.89 2017-05-11 17:06:32.000 131 21243.23 187.60 42925.56 47894.90 2017-05-11 17:06:33.000 131 21243.23 187.57 42925.55 47894.86 2017-05-11 17:06:34.000 131 21243.22 187.58 42925.57 47894.85 2017-05-11 17:06:35.000 131 21243.22 187.58 42925.55 47894.90 2017-05-11 17:06:36.000 131 21243.22 187.60 42925.53 47894.86 2017-05-11 17:06:37.000 131 21243.24 187.64 42925.55 47894.86 2017-05-11 17:06:38.000 131 21243.26 187.66 42925.53 47894.87 2017-05-11 17:06:39.000 131 21243.27 187.66 42925.51 47894.85 2017-05-11 17:06:40.000 131 21243.33 187.66 42925.51 47894.88 2017-05-11 17:06:41.000 131 21243.34 187.69 42925.51 47894.90 2017-05-11 17:06:42.000 131 21243.38 187.69 42925.53 47894.87 2017-05-11 17:06:43.000 131 21243.40 187.70 42925.53 47894.90 2017-05-11 17:06:44.000 131 21243.44 187.69 42925.55 47894.94 2017-05-11 17:06:45.000 131 21243.51 187.66 42925.58 47894.99 2017-05-11 17:06:46.000 131 21243.57 187.60 42925.58 47894.97 2017-05-11 17:06:47.000 131 21243.58 187.58 42925.65 47895.04 2017-05-11 17:06:48.000 131 21243.58 187.60 42925.68 47895.08 2017-05-11 17:06:49.000 131 21243.59 187.56 42925.72 47895.12 2017-05-11 17:06:50.000 131 21243.55 187.58 42925.70 47895.15 2017-05-11 17:06:51.000 131 21243.52 187.58 42925.73 47895.17 2017-05-11 17:06:52.000 131 21243.56 187.51 42925.76 47895.18 2017-05-11 17:06:53.000 131 21243.54 187.50 42925.78 47895.18 2017-05-11 17:06:54.000 131 21243.51 187.52 42925.73 47895.19 2017-05-11 17:06:55.000 131 21243.50 187.53 42925.72 47895.16 2017-05-11 17:06:56.000 131 21243.52 187.53 42925.72 47895.16 2017-05-11 17:06:57.000 131 21243.50 187.58 42925.67 47895.13 2017-05-11 17:06:58.000 131 21243.49 187.58 42925.66 47895.09 2017-05-11 17:06:59.000 131 21243.55 187.59 42925.66 47895.07 2017-05-11 17:07:00.000 131 21243.58 187.56 42925.60 47895.05 2017-05-11 17:07:01.000 131 21243.61 187.49 42925.61 47895.06 2017-05-11 17:07:02.000 131 21243.68 187.43 42925.63 47895.09 2017-05-11 17:07:03.000 131 21243.75 187.41 42925.63 47895.13 2017-05-11 17:07:04.000 131 21243.83 187.39 42925.64 47895.17 2017-05-11 17:07:05.000 131 21243.84 187.38 42925.59 47895.18 2017-05-11 17:07:06.000 131 21243.87 187.36 42925.67 47895.21 2017-05-11 17:07:07.000 131 21243.89 187.35 42925.67 47895.23 2017-05-11 17:07:08.000 131 21243.89 187.31 42925.66 47895.25 2017-05-11 17:07:09.000 131 21243.93 187.28 42925.68 47895.26 2017-05-11 17:07:10.000 131 21243.94 187.28 42925.70 47895.27 2017-05-11 17:07:11.000 131 21243.93 187.28 42925.72 47895.32 2017-05-11 17:07:12.000 131 21243.93 187.28 42925.71 47895.32 2017-05-11 17:07:13.000 131 21243.92 187.27 42925.72 47895.30 2017-05-11 17:07:14.000 131 21243.89 187.28 42925.73 47895.32 2017-05-11 17:07:15.000 131 21243.89 187.27 42925.75 47895.32 2017-05-11 17:07:16.000 131 21243.87 187.27 42925.75 47895.31 2017-05-11 17:07:17.000 131 21243.87 187.29 42925.73 47895.27 2017-05-11 17:07:18.000 131 21243.87 187.28 42925.72 47895.28 2017-05-11 17:07:19.000 131 21243.87 187.24 42925.73 47895.28 2017-05-11 17:07:20.000 131 21243.90 187.22 42925.72 47895.27 2017-05-11 17:07:21.000 131 21243.95 187.19 42925.71 47895.30 2017-05-11 17:07:22.000 131 21243.98 187.16 42925.76 47895.32 2017-05-11 17:07:23.000 131 21244.01 187.13 42925.74 47895.32 2017-05-11 17:07:24.000 131 21244.03 187.14 42925.73 47895.36 2017-05-11 17:07:25.000 131 21244.07 187.17 42925.69 47895.35 2017-05-11 17:07:26.000 131 21244.10 187.16 42925.67 47895.35 2017-05-11 17:07:27.000 131 21244.14 187.17 42925.65 47895.34 2017-05-11 17:07:28.000 131 21244.20 187.20 42925.68 47895.36 2017-05-11 17:07:29.000 131 21244.22 187.17 42925.63 47895.38 2017-05-11 17:07:30.000 131 21244.25 187.14 42925.64 47895.38 2017-05-11 17:07:31.000 131 21244.24 187.16 42925.62 47895.36 2017-05-11 17:07:32.000 131 21244.26 187.16 42925.61 47895.39 2017-05-11 17:07:33.000 131 21244.30 187.19 42925.60 47895.40 2017-05-11 17:07:34.000 131 21244.25 187.22 42925.60 47895.39 2017-05-11 17:07:35.000 131 21244.26 187.23 42925.59 47895.38 2017-05-11 17:07:36.000 131 21244.25 187.24 42925.61 47895.35 2017-05-11 17:07:37.000 131 21244.23 187.24 42925.61 47895.35 2017-05-11 17:07:38.000 131 21244.24 187.23 42925.61 47895.36 2017-05-11 17:07:39.000 131 21244.26 187.24 42925.61 47895.36 2017-05-11 17:07:40.000 131 21244.24 187.24 42925.62 47895.35 2017-05-11 17:07:41.000 131 21244.26 187.24 42925.65 47895.36 2017-05-11 17:07:42.000 131 21244.28 187.23 42925.63 47895.36 2017-05-11 17:07:43.000 131 21244.29 187.18 42925.64 47895.39 2017-05-11 17:07:44.000 131 21244.30 187.19 42925.61 47895.37 2017-05-11 17:07:45.000 131 21244.31 187.17 42925.61 47895.40 2017-05-11 17:07:46.000 131 21244.30 187.14 42925.64 47895.40 2017-05-11 17:07:47.000 131 21244.33 187.13 42925.61 47895.40 2017-05-11 17:07:48.000 131 21244.36 187.11 42925.62 47895.39 2017-05-11 17:07:49.000 131 21244.39 187.07 42925.63 47895.42 2017-05-11 17:07:50.000 131 21244.44 187.02 42925.63 47895.41 2017-05-11 17:07:51.000 131 21244.45 187.02 42925.62 47895.46 2017-05-11 17:07:52.000 131 21244.44 187.00 42925.65 47895.46 2017-05-11 17:07:53.000 131 21244.40 186.99 42925.65 47895.46 2017-05-11 17:07:54.000 131 21244.40 186.99 42925.68 47895.48 2017-05-11 17:07:55.000 131 21244.45 186.98 42925.66 47895.48 2017-05-11 17:07:56.000 131 21244.49 186.96 42925.68 47895.48 2017-05-11 17:07:57.000 131 21244.48 186.95 42925.65 47895.47 2017-05-11 17:07:58.000 131 21244.48 186.96 42925.64 47895.48 2017-05-11 17:07:59.000 131 21244.53 186.94 42925.64 47895.48 2017-05-11 17:08:00.000 131 21244.52 186.93 42925.63 47895.47 2017-05-11 17:08:01.000 131 21244.55 186.89 42925.61 47895.48 2017-05-11 17:08:02.000 131 21244.52 186.89 42925.61 47895.50 2017-05-11 17:08:03.000 131 21244.48 186.89 42925.65 47895.49 2017-05-11 17:08:04.000 131 21244.49 186.91 42925.67 47895.49 2017-05-11 17:08:05.000 131 21244.48 186.88 42925.67 47895.48 2017-05-11 17:08:06.000 131 21244.44 186.86 42925.65 47895.49 2017-05-11 17:08:07.000 131 21244.41 186.80 42925.71 47895.48 2017-05-11 17:08:08.000 131 21244.40 186.78 42925.71 47895.51 2017-05-11 17:08:09.000 131 21244.43 186.76 42925.73 47895.52 2017-05-11 17:08:10.000 131 21244.47 186.75 42925.75 47895.54 2017-05-11 17:08:11.000 131 21244.49 186.75 42925.76 47895.53 2017-05-11 17:08:12.000 131 21244.50 186.76 42925.76 47895.58 2017-05-11 17:08:13.000 131 21244.51 186.78 42925.72 47895.57 2017-05-11 17:08:14.000 131 21244.49 186.82 42925.70 47895.56 2017-05-11 17:08:15.000 131 21244.50 186.85 42925.72 47895.56 2017-05-11 17:08:16.000 131 21244.51 186.88 42925.67 47895.54 2017-05-11 17:08:17.000 131 21244.50 186.90 42925.64 47895.49 2017-05-11 17:08:18.000 131 21244.52 186.92 42925.62 47895.50 2017-05-11 17:08:19.000 131 21244.55 186.94 42925.61 47895.46 2017-05-11 17:08:20.000 131 21244.58 186.93 42925.58 47895.45 2017-05-11 17:08:21.000 131 21244.58 186.92 42925.57 47895.49 2017-05-11 17:08:22.000 131 21244.63 186.95 42925.58 47895.46 2017-05-11 17:08:23.000 131 21244.65 186.95 42925.52 47895.48 2017-05-11 17:08:24.000 131 21244.65 186.96 42925.49 47895.47 2017-05-11 17:08:25.000 131 21244.68 186.98 42925.52 47895.44 2017-05-11 17:08:26.000 131 21244.71 187.01 42925.47 47895.42 2017-05-11 17:08:27.000 131 21244.73 187.06 42925.45 47895.40 2017-05-11 17:08:28.000 131 21244.72 187.09 42925.38 47895.41 2017-05-11 17:08:29.000 131 21244.75 187.09 42925.33 47895.35 2017-05-11 17:08:30.000 131 21244.74 187.09 42925.35 47895.33 2017-05-11 17:08:31.000 131 21244.69 187.08 42925.29 47895.29 2017-05-11 17:08:32.000 131 21244.71 187.07 42925.31 47895.28 2017-05-11 17:08:33.000 131 21244.68 187.01 42925.36 47895.28 2017-05-11 17:08:34.000 131 21244.67 186.90 42925.37 47895.26 2017-05-11 17:08:35.000 131 21244.64 186.82 42925.42 47895.27 2017-05-11 17:08:36.000 131 21244.66 186.78 42925.47 47895.33 2017-05-11 17:08:37.000 131 21244.70 186.80 42925.52 47895.39 2017-05-11 17:08:38.000 131 21244.82 186.80 42925.55 47895.46 2017-05-11 17:08:39.000 131 21244.87 186.82 42925.53 47895.51 2017-05-11 17:08:40.000 131 21244.89 186.88 42925.52 47895.56 2017-05-11 17:08:41.000 131 21244.92 186.91 42925.53 47895.58 2017-05-11 17:08:42.000 131 21244.96 186.94 42925.54 47895.59 2017-05-11 17:08:43.000 131 21244.97 186.97 42925.52 47895.57 2017-05-11 17:08:44.000 131 21245.00 186.97 42925.51 47895.59 2017-05-11 17:08:45.000 131 21245.01 186.96 42925.54 47895.61 2017-05-11 17:08:46.000 131 21245.01 186.96 42925.56 47895.64 2017-05-11 17:08:47.000 131 21245.00 187.01 42925.56 47895.63 2017-05-11 17:08:48.000 131 21245.04 187.00 42925.53 47895.65 2017-05-11 17:08:49.000 131 21245.04 186.98 42925.53 47895.64 2017-05-11 17:08:50.000 131 21245.10 186.92 42925.57 47895.65 2017-05-11 17:08:51.000 131 21245.14 186.82 42925.57 47895.68 2017-05-11 17:08:52.000 131 21245.15 186.76 42925.61 47895.74 2017-05-11 17:08:53.000 131 21245.17 186.76 42925.64 47895.79 2017-05-11 17:08:54.000 131 21245.19 186.81 42925.69 47895.80 2017-05-11 17:08:55.000 131 21245.22 186.84 42925.71 47895.84 2017-05-11 17:08:56.000 131 21245.24 186.80 42925.70 47895.83 2017-05-11 17:08:57.000 131 21245.26 186.83 42925.71 47895.84 2017-05-11 17:08:58.000 131 21245.25 186.89 42925.66 47895.85 2017-05-11 17:08:59.000 131 21245.24 186.95 42925.61 47895.82 2017-05-11 17:09:00.000 131 21245.27 186.96 42925.60 47895.82 2017-05-11 17:09:01.000 131 21245.29 186.97 42925.57 47895.77 2017-05-11 17:09:02.000 131 21245.31 186.93 42925.58 47895.79 2017-05-11 17:09:03.000 131 21245.36 186.80 42925.61 47895.82 2017-05-11 17:09:04.000 131 21245.39 186.67 42925.67 47895.83 2017-05-11 17:09:05.000 131 21245.43 186.60 42925.77 47895.91 2017-05-11 17:09:06.000 131 21245.42 186.53 42925.84 47895.97 2017-05-11 17:09:07.000 131 21245.40 186.49 42925.87 47896.04 2017-05-11 17:09:08.000 131 21245.40 186.47 42925.88 47896.07 2017-05-11 17:09:09.000 131 21245.34 186.49 42925.90 47896.08 2017-05-11 17:09:10.000 131 21245.30 186.53 42925.90 47896.11 2017-05-11 17:09:11.000 131 21245.29 186.58 42925.87 47896.07 2017-05-11 17:09:12.000 131 21245.29 186.55 42925.89 47896.03 2017-05-11 17:09:13.000 131 21245.28 186.56 42925.90 47896.06 2017-05-11 17:09:14.000 131 21245.28 186.56 42925.89 47896.04 2017-05-11 17:09:15.000 131 21245.31 186.56 42925.87 47896.03 2017-05-11 17:09:16.000 131 21245.37 186.55 42925.86 47896.05 2017-05-11 17:09:17.000 131 21245.38 186.56 42925.86 47896.08 2017-05-11 17:09:18.000 131 21245.45 186.54 42925.86 47896.10 2017-05-11 17:09:19.000 131 21245.48 186.51 42925.89 47896.10 2017-05-11 17:09:20.000 131 21245.49 186.47 42925.90 47896.12 2017-05-11 17:09:21.000 131 21245.47 186.48 42925.93 47896.14 2017-05-11 17:09:22.000 131 21245.53 186.48 42925.89 47896.17 2017-05-11 17:09:23.000 131 21245.53 186.49 42925.92 47896.18 2017-05-11 17:09:24.000 131 21245.55 186.49 42925.93 47896.20 2017-05-11 17:09:25.000 131 21245.58 186.46 42925.91 47896.21 2017-05-11 17:09:26.000 131 21245.60 186.44 42925.92 47896.23 2017-05-11 17:09:27.000 131 21245.56 186.45 42925.92 47896.25 2017-05-11 17:09:28.000 131 21245.59 186.44 42925.94 47896.27 2017-05-11 17:09:29.000 131 21245.59 186.43 42926.00 47896.29 2017-05-11 17:09:30.000 131 21245.60 186.40 42926.01 47896.29 2017-05-11 17:09:31.000 131 21245.59 186.39 42926.01 47896.31 2017-05-11 17:09:32.000 131 21245.61 186.41 42926.04 47896.30 2017-05-11 17:09:33.000 131 21245.60 186.37 42926.05 47896.34 2017-05-11 17:09:34.000 131 21245.63 186.33 42926.08 47896.32 2017-05-11 17:09:35.000 131 21245.61 186.32 42926.08 47896.36 2017-05-11 17:09:36.000 131 21245.62 186.29 42926.11 47896.36 2017-05-11 17:09:37.000 131 21245.65 186.26 42926.13 47896.44 2017-05-11 17:09:38.000 131 21245.67 186.24 42926.16 47896.41 2017-05-11 17:09:39.000 131 21245.74 186.23 42926.18 47896.48 2017-05-11 17:09:40.000 131 21245.74 186.25 42926.16 47896.48 2017-05-11 17:09:41.000 131 21245.76 186.27 42926.14 47896.53 2017-05-11 17:09:42.000 131 21245.75 186.28 42926.14 47896.52 2017-05-11 17:09:43.000 131 21245.78 186.28 42926.12 47896.50 2017-05-11 17:09:44.000 131 21245.79 186.24 42926.15 47896.48 2017-05-11 17:09:45.000 131 21245.82 186.18 42926.13 47896.50 2017-05-11 17:09:46.000 131 21245.83 186.18 42926.17 47896.53 2017-05-11 17:09:47.000 131 21245.76 186.17 42926.21 47896.53 2017-05-11 17:09:48.000 131 21245.74 186.23 42926.19 47896.54 2017-05-11 17:09:49.000 131 21245.81 186.26 42926.14 47896.54 2017-05-11 17:09:50.000 131 21245.84 186.27 42926.11 47896.54 2017-05-11 17:09:51.000 131 21245.83 186.26 42926.10 47896.53 2017-05-11 17:09:52.000 131 21245.84 186.23 42926.09 47896.48 2017-05-11 17:09:53.000 131 21245.79 186.25 42926.05 47896.50 2017-05-11 17:09:54.000 131 21245.75 186.28 42926.03 47896.45 2017-05-11 17:09:55.000 131 21245.72 186.33 42925.98 47896.42 2017-05-11 17:09:56.000 131 21245.72 186.38 42925.95 47896.37 2017-05-11 17:09:57.000 131 21245.69 186.38 42925.91 47896.32 2017-05-11 17:09:58.000 131 21245.65 186.39 42925.86 47896.24 2017-05-11 17:09:59.000 131 21245.63 186.36 42925.86 47896.21 2017-05-11 17:10:00.000 131 21245.65 186.33 42925.82 47896.17 2017-05-11 17:10:01.000 131 21245.68 186.23 42925.82 47896.15 2017-05-11 17:10:02.000 131 21245.73 186.13 42925.85 47896.19 2017-05-11 17:10:03.000 131 21245.77 186.00 42925.94 47896.21 2017-05-11 17:10:04.000 131 21245.82 185.95 42925.99 47896.29 2017-05-11 17:10:05.000 131 21245.87 185.91 42926.05 47896.39 2017-05-11 17:10:06.000 131 21245.94 185.89 42926.10 47896.48 2017-05-11 17:10:07.000 131 21245.98 185.95 42926.13 47896.53 2017-05-11 17:10:08.000 131 21246.07 185.97 42926.14 47896.61 2017-05-11 17:10:09.000 131 21246.13 186.02 42926.14 47896.63 2017-05-11 17:10:10.000 131 21246.13 186.05 42926.11 47896.67 2017-05-11 17:10:11.000 131 21246.14 186.07 42926.10 47896.66 2017-05-11 17:10:12.000 131 21246.18 186.07 42926.11 47896.67 2017-05-11 17:10:13.000 131 21246.22 186.09 42926.08 47896.69 2017-05-11 17:10:14.000 131 21246.25 186.10 42926.08 47896.68 2017-05-11 17:10:15.000 131 21246.24 186.09 42926.10 47896.69 2017-05-11 17:10:16.000 131 21246.24 186.06 42926.06 47896.67 2017-05-11 17:10:17.000 131 21246.27 186.05 42926.05 47896.70 2017-05-11 17:10:18.000 131 21246.24 186.01 42926.09 47896.66 2017-05-11 17:10:19.000 131 21246.27 185.98 42926.07 47896.67 2017-05-11 17:10:20.000 131 21246.30 185.94 42926.10 47896.72 2017-05-11 17:10:21.000 131 21246.32 185.90 42926.14 47896.71 2017-05-11 17:10:22.000 131 21246.36 185.85 42926.15 47896.77 2017-05-11 17:10:23.000 131 21246.39 185.79 42926.20 47896.79 2017-05-11 17:10:24.000 131 21246.38 185.74 42926.22 47896.81 2017-05-11 17:10:25.000 131 21246.38 185.74 42926.26 47896.86 2017-05-11 17:10:26.000 131 21246.40 185.71 42926.29 47896.87 2017-05-11 17:10:27.000 131 21246.41 185.74 42926.29 47896.94 2017-05-11 17:10:28.000 131 21246.44 185.71 42926.31 47896.96 2017-05-11 17:10:29.000 131 21246.48 185.69 42926.30 47896.97 2017-05-11 17:10:30.000 131 21246.50 185.68 42926.32 47896.96 2017-05-11 17:10:31.000 131 21246.52 185.68 42926.33 47897.00 2017-05-11 17:10:32.000 131 21246.58 185.66 42926.33 47897.03 2017-05-11 17:10:33.000 131 21246.55 185.65 42926.35 47897.04 2017-05-11 17:10:34.000 131 21246.55 185.64 42926.34 47897.01 2017-05-11 17:10:35.000 131 21246.56 185.66 42926.35 47897.05 2017-05-11 17:10:36.000 131 21246.54 185.65 42926.33 47897.06 2017-05-11 17:10:37.000 131 21246.57 185.62 42926.33 47897.01 2017-05-11 17:10:38.000 131 21246.59 185.62 42926.35 47897.03 2017-05-11 17:10:39.000 131 21246.60 185.61 42926.33 47897.08 2017-05-11 17:10:40.000 131 21246.65 185.66 42926.35 47897.04 2017-05-11 17:10:41.000 131 21246.66 185.68 42926.32 47897.08 2017-05-11 17:10:42.000 131 21246.71 185.65 42926.33 47897.07 2017-05-11 17:10:43.000 131 21246.73 185.64 42926.33 47897.09 2017-05-11 17:10:44.000 131 21246.73 185.61 42926.33 47897.09 2017-05-11 17:10:45.000 131 21246.77 185.60 42926.33 47897.12 2017-05-11 17:10:46.000 131 21246.77 185.57 42926.32 47897.12 2017-05-11 17:10:47.000 131 21246.78 185.59 42926.33 47897.13 2017-05-11 17:10:48.000 131 21246.78 185.58 42926.35 47897.16 2017-05-11 17:10:49.000 131 21246.79 185.57 42926.37 47897.19 2017-05-11 17:10:50.000 131 21246.80 185.57 42926.36 47897.16 2017-05-11 17:10:51.000 131 21246.83 185.59 42926.36 47897.16 2017-05-11 17:10:52.000 131 21246.88 185.59 42926.36 47897.20 2017-05-11 17:10:53.000 131 21246.90 185.59 42926.35 47897.20 2017-05-11 17:10:54.000 131 21246.93 185.62 42926.35 47897.21 2017-05-11 17:10:55.000 131 21246.94 185.65 42926.36 47897.23 2017-05-11 17:10:56.000 131 21246.94 185.68 42926.34 47897.24 2017-05-11 17:10:57.000 131 21246.98 185.75 42926.33 47897.22 2017-05-11 17:10:58.000 131 21247.05 185.80 42926.30 47897.25 2017-05-11 17:10:59.000 131 21247.07 185.79 42926.26 47897.25 2017-05-11 17:11:00.000 131 21247.11 185.83 42926.27 47897.20 2017-05-11 17:11:01.000 131 21247.14 185.85 42926.26 47897.25 2017-05-11 17:11:02.000 131 21247.15 185.88 42926.25 47897.20 2017-05-11 17:11:03.000 131 21247.20 185.90 42926.22 47897.23 2017-05-11 17:11:04.000 131 21247.25 185.93 42926.22 47897.21 2017-05-11 17:11:05.000 131 21247.27 185.97 42926.22 47897.26 2017-05-11 17:11:06.000 131 21247.28 186.01 42926.19 47897.23 2017-05-11 17:11:07.000 131 21247.27 186.08 42926.14 47897.24 2017-05-11 17:11:08.000 131 21247.27 186.13 42926.14 47897.19 2017-05-11 17:11:09.000 131 21247.29 186.19 42926.10 47897.19 2017-05-11 17:11:10.000 131 21247.29 186.21 42926.05 47897.14 2017-05-11 17:11:11.000 131 21247.31 186.24 42926.03 47897.13 2017-05-11 17:11:12.000 131 21247.34 186.25 42926.01 47897.13 2017-05-11 17:11:13.000 131 21247.32 186.25 42926.02 47897.11 2017-05-11 17:11:14.000 131 21247.32 186.27 42926.02 47897.10 2017-05-11 17:11:15.000 131 21247.31 186.29 42926.01 47897.09 2017-05-11 17:11:16.000 131 21247.29 186.32 42926.04 47897.11 2017-05-11 17:11:17.000 131 21247.26 186.33 42926.07 47897.11 2017-05-11 17:11:18.000 131 21247.24 186.33 42926.07 47897.13 2017-05-11 17:11:19.000 131 21247.27 186.35 42926.08 47897.13 2017-05-11 17:11:20.000 131 21247.28 186.40 42926.08 47897.16 2017-05-11 17:11:21.000 131 21247.29 186.42 42926.03 47897.12 2017-05-11 17:11:22.000 131 21247.32 186.45 42925.99 47897.12 2017-05-11 17:11:23.000 131 21247.32 186.45 42926.01 47897.13 2017-05-11 17:11:24.000 131 21247.36 186.46 42926.02 47897.14 2017-05-11 17:11:25.000 131 21247.40 186.46 42926.00 47897.14 2017-05-11 17:11:26.000 131 21247.43 186.42 42926.00 47897.15 2017-05-11 17:11:27.000 131 21247.45 186.44 42926.03 47897.16 2017-05-11 17:11:28.000 131 21247.43 186.47 42926.04 47897.20 2017-05-11 17:11:29.000 131 21247.49 186.45 42926.08 47897.21 2017-05-11 17:11:30.000 131 21247.52 186.41 42926.09 47897.21 2017-05-11 17:11:31.000 131 21247.56 186.37 42926.10 47897.24 2017-05-11 17:11:32.000 131 21247.58 186.35 42926.14 47897.31 2017-05-11 17:11:33.000 131 21247.60 186.32 42926.14 47897.29 2017-05-11 17:11:34.000 131 21247.65 186.26 42926.17 47897.34 2017-05-11 17:11:35.000 131 21247.65 186.24 42926.19 47897.38 2017-05-11 17:11:36.000 131 21247.69 186.25 42926.22 47897.42 2017-05-11 17:11:37.000 131 21247.73 186.25 42926.24 47897.46 2017-05-11 17:11:38.000 131 21247.77 186.24 42926.24 47897.50 2017-05-11 17:11:39.000 131 21247.75 186.22 42926.30 47897.50 2017-05-11 17:11:40.000 131 21247.71 186.23 42926.30 47897.54 2017-05-11 17:11:41.000 131 21247.65 186.26 42926.33 47897.58 2017-05-11 17:11:42.000 131 21247.61 186.33 42926.33 47897.55 2017-05-11 17:11:43.000 131 21247.60 186.32 42926.30 47897.50 2017-05-11 17:11:44.000 131 21247.61 186.37 42926.29 47897.50 2017-05-11 17:11:45.000 131 21247.60 186.40 42926.25 47897.49 2017-05-11 17:11:46.000 131 21247.59 186.38 42926.23 47897.45 2017-05-11 17:11:47.000 131 21247.61 186.35 42926.20 47897.44 2017-05-11 17:11:48.000 131 21247.66 186.30 42926.18 47897.45 2017-05-11 17:11:49.000 131 21247.70 186.22 42926.20 47897.42 2017-05-11 17:11:50.000 131 21247.73 186.15 42926.17 47897.47 2017-05-11 17:11:51.000 131 21247.77 186.11 42926.17 47897.47 2017-05-11 17:11:52.000 131 21247.79 186.08 42926.23 47897.48 2017-05-11 17:11:53.000 131 21247.87 186.07 42926.21 47897.50 2017-05-11 17:11:54.000 131 21247.90 186.10 42926.25 47897.55 2017-05-11 17:11:55.000 131 21247.92 186.14 42926.28 47897.57 2017-05-11 17:11:56.000 131 21247.94 186.19 42926.25 47897.58 2017-05-11 17:11:57.000 131 21247.95 186.24 42926.24 47897.61 2017-05-11 17:11:58.000 131 21247.96 186.27 42926.28 47897.61 2017-05-11 17:11:59.000 131 21247.92 186.29 42926.29 47897.60 2017-05-11 17:12:00.000 131 21247.92 186.32 42926.28 47897.62 2017-05-11 17:12:01.000 131 21247.90 186.37 42926.24 47897.60 2017-05-11 17:12:02.000 131 21247.89 186.38 42926.22 47897.58 2017-05-11 17:12:03.000 131 21247.82 186.43 42926.19 47897.55 2017-05-11 17:12:04.000 131 21247.78 186.44 42926.13 47897.52 2017-05-11 17:12:05.000 131 21247.73 186.45 42926.13 47897.45 2017-05-11 17:12:06.000 131 21247.72 186.47 42926.13 47897.43 2017-05-11 17:12:07.000 131 21247.70 186.45 42926.12 47897.40 2017-05-11 17:12:08.000 131 21247.76 186.42 42926.15 47897.44 2017-05-11 17:12:09.000 131 21247.80 186.38 42926.19 47897.43 2017-05-11 17:12:10.000 131 21247.84 186.35 42926.21 47897.49 2017-05-11 17:12:11.000 131 21247.89 186.32 42926.26 47897.54 2017-05-11 17:12:12.000 131 21247.89 186.32 42926.28 47897.56 2017-05-11 17:12:13.000 131 21247.91 186.32 42926.27 47897.59 2017-05-11 17:12:14.000 131 21247.93 186.31 42926.29 47897.64 2017-05-11 17:12:15.000 131 21247.92 186.30 42926.30 47897.62 2017-05-11 17:12:16.000 131 21247.95 186.32 42926.26 47897.62 2017-05-11 17:12:17.000 131 21247.99 186.32 42926.30 47897.66 2017-05-11 17:12:18.000 131 21248.02 186.33 42926.29 47897.68 2017-05-11 17:12:19.000 131 21248.04 186.36 42926.29 47897.70 2017-05-11 17:12:20.000 131 21248.09 186.32 42926.31 47897.68 2017-05-11 17:12:21.000 131 21248.13 186.30 42926.28 47897.74 2017-05-11 17:12:22.000 131 21248.11 186.31 42926.27 47897.73 2017-05-11 17:12:23.000 131 21248.13 186.33 42926.27 47897.74 2017-05-11 17:12:24.000 131 21248.15 186.34 42926.28 47897.73 2017-05-11 17:12:25.000 131 21248.17 186.33 42926.29 47897.71 2017-05-11 17:12:26.000 131 21248.20 186.33 42926.32 47897.77 2017-05-11 17:12:27.000 131 21248.23 186.31 42926.30 47897.75 2017-05-11 17:12:28.000 131 21248.24 186.31 42926.32 47897.79 2017-05-11 17:12:29.000 131 21248.24 186.29 42926.33 47897.82 2017-05-11 17:12:30.000 131 21248.24 186.26 42926.38 47897.83 2017-05-11 17:12:31.000 131 21248.24 186.26 42926.41 47897.85 2017-05-11 17:12:32.000 131 21248.22 186.28 42926.37 47897.83 2017-05-11 17:12:33.000 131 21248.24 186.30 42926.37 47897.85 2017-05-11 17:12:34.000 131 21248.29 186.30 42926.38 47897.85 2017-05-11 17:12:35.000 131 21248.31 186.32 42926.36 47897.86 2017-05-11 17:12:36.000 131 21248.32 186.31 42926.35 47897.85 2017-05-11 17:12:37.000 131 21248.37 186.28 42926.36 47897.85 2017-05-11 17:12:38.000 131 21248.42 186.25 42926.39 47897.87 2017-05-11 17:12:39.000 131 21248.40 186.25 42926.36 47897.88 2017-05-11 17:12:40.000 131 21248.39 186.23 42926.36 47897.91 2017-05-11 17:12:41.000 131 21248.36 186.21 42926.40 47897.90 2017-05-11 17:12:42.000 131 21248.38 186.22 42926.42 47897.94 2017-05-11 17:12:43.000 131 21248.39 186.25 42926.43 47897.94 2017-05-11 17:12:44.000 131 21248.43 186.28 42926.43 47897.96 2017-05-11 17:12:45.000 131 21248.46 186.33 42926.42 47897.97 2017-05-11 17:12:46.000 131 21248.49 186.39 42926.40 47898.00 2017-05-11 17:12:47.000 131 21248.53 186.42 42926.40 47898.02 2017-05-11 17:12:48.000 131 21248.52 186.45 42926.38 47897.99 2017-05-11 17:12:49.000 131 21248.54 186.46 42926.38 47898.00 2017-05-11 17:12:50.000 131 21248.55 186.42 42926.38 47897.99 2017-05-11 17:12:51.000 131 21248.53 186.40 42926.43 47898.04 2017-05-11 17:12:52.000 131 21248.55 186.40 42926.48 47898.05 2017-05-11 17:12:53.000 131 21248.62 186.42 42926.48 47898.09 2017-05-11 17:12:54.000 131 21248.68 186.44 42926.51 47898.13 2017-05-11 17:12:55.000 131 21248.69 186.46 42926.52 47898.18 2017-05-11 17:12:56.000 131 21248.71 186.45 42926.52 47898.22 2017-05-11 17:12:57.000 131 21248.73 186.44 42926.55 47898.22 2017-05-11 17:12:58.000 131 21248.77 186.38 42926.59 47898.24 2017-05-11 17:12:59.000 131 21248.80 186.32 42926.65 47898.31 2017-05-11 17:13:00.000 131 21248.81 186.31 42926.69 47898.36 2017-05-11 17:13:01.000 131 21248.83 186.34 42926.69 47898.40 2017-05-11 17:13:02.000 131 21248.84 186.38 42926.72 47898.43 2017-05-11 17:13:03.000 131 21248.88 186.39 42926.69 47898.45 2017-05-11 17:13:04.000 131 21248.94 186.43 42926.71 47898.48 2017-05-11 17:13:05.000 131 21248.99 186.46 42926.72 47898.48 2017-05-11 17:13:06.000 131 21249.00 186.47 42926.70 47898.48 2017-05-11 17:13:07.000 131 21249.02 186.48 42926.68 47898.50 2017-05-11 17:13:08.000 131 21249.03 186.52 42926.66 47898.47 2017-05-11 17:13:09.000 131 21249.01 186.53 42926.64 47898.47 2017-05-11 17:13:10.000 131 21249.02 186.51 42926.62 47898.49 2017-05-11 17:13:11.000 131 21249.05 186.49 42926.64 47898.48 2017-05-11 17:13:12.000 131 21249.08 186.46 42926.68 47898.51 2017-05-11 17:13:13.000 131 21249.11 186.45 42926.65 47898.51 2017-05-11 17:13:14.000 131 21249.07 186.49 42926.66 47898.49 2017-05-11 17:13:15.000 131 21249.01 186.48 42926.68 47898.50 2017-05-11 17:13:16.000 131 21249.02 186.50 42926.68 47898.49 2017-05-11 17:13:17.000 131 21248.99 186.51 42926.70 47898.48 2017-05-11 17:13:18.000 131 21249.02 186.53 42926.65 47898.45 2017-05-11 17:13:19.000 131 21249.01 186.54 42926.65 47898.49 2017-05-11 17:13:20.000 131 21249.01 186.52 42926.68 47898.47 2017-05-11 17:13:21.000 131 21248.99 186.52 42926.67 47898.46 2017-05-11 17:13:22.000 131 21249.03 186.49 42926.69 47898.48 2017-05-11 17:13:23.000 131 21249.04 186.48 42926.73 47898.52 2017-05-11 17:13:24.000 131 21249.02 186.48 42926.75 47898.54 2017-05-11 17:13:25.000 131 21249.04 186.50 42926.76 47898.54 2017-05-11 17:13:26.000 131 21249.08 186.50 42926.75 47898.61 2017-05-11 17:13:27.000 131 21249.09 186.53 42926.72 47898.57 2017-05-11 17:13:28.000 131 21249.09 186.56 42926.72 47898.59 2017-05-11 17:13:29.000 131 21249.06 186.56 42926.71 47898.56 2017-05-11 17:13:30.000 131 21249.06 186.53 42926.74 47898.56 2017-05-11 17:13:31.000 131 21249.05 186.52 42926.74 47898.59 2017-05-11 17:13:32.000 131 21249.05 186.49 42926.73 47898.56 2017-05-11 17:13:33.000 131 21249.06 186.48 42926.78 47898.62 2017-05-11 17:13:34.000 131 21249.03 186.46 42926.77 47898.58 2017-05-11 17:13:35.000 131 21249.02 186.44 42926.77 47898.60 2017-05-11 17:13:36.000 131 21249.03 186.42 42926.80 47898.59 2017-05-11 17:13:37.000 131 21249.02 186.37 42926.82 47898.63 2017-05-11 17:13:38.000 131 21248.97 186.34 42926.84 47898.65 2017-05-11 17:13:39.000 131 21248.97 186.27 42926.89 47898.66 2017-05-11 17:13:40.000 131 21248.99 186.29 42926.95 47898.68 2017-05-11 17:13:41.000 131 21248.94 186.29 42926.95 47898.72 2017-05-11 17:13:42.000 131 21248.91 186.30 42926.96 47898.73 2017-05-11 17:13:43.000 131 21248.90 186.33 42926.98 47898.73 2017-05-11 17:13:44.000 131 21248.89 186.34 42926.98 47898.74 2017-05-11 17:13:45.000 131 21248.84 186.32 42926.96 47898.71 2017-05-11 17:13:46.000 131 21248.78 186.31 42926.95 47898.68 2017-05-11 17:13:47.000 131 21248.74 186.30 42926.95 47898.67 2017-05-11 17:13:48.000 131 21248.70 186.33 42926.97 47898.65 2017-05-11 17:13:49.000 131 21248.65 186.36 42926.97 47898.61 2017-05-11 17:13:50.000 131 21248.60 186.39 42926.93 47898.57 2017-05-11 17:13:51.000 131 21248.55 186.39 42926.91 47898.54 2017-05-11 17:13:52.000 131 21248.46 186.34 42926.91 47898.45 2017-05-11 17:13:53.000 131 21248.44 186.28 42926.91 47898.44 2017-05-11 17:13:54.000 131 21248.39 186.28 42926.88 47898.44 2017-05-11 17:13:55.000 131 21248.42 186.28 42926.92 47898.44 2017-05-11 17:13:56.000 131 21248.42 186.29 42926.93 47898.44 2017-05-11 17:13:57.000 131 21248.40 186.34 42926.89 47898.45 2017-05-11 17:13:58.000 131 21248.43 186.34 42926.90 47898.42 2017-05-11 17:13:59.000 131 21248.41 186.33 42926.90 47898.41 2017-05-11 17:14:00.000 131 21248.43 186.33 42926.90 47898.43 2017-05-11 17:14:01.000 131 21248.45 186.31 42926.91 47898.42 2017-05-11 17:14:02.000 131 21248.46 186.31 42926.85 47898.42 2017-05-11 17:14:03.000 131 21248.48 186.33 42926.81 47898.41 2017-05-11 17:14:04.000 131 21248.49 186.33 42926.80 47898.39 2017-05-11 17:14:05.000 131 21248.49 186.38 42926.75 47898.38 2017-05-11 17:14:06.000 131 21248.45 186.42 42926.74 47898.35 2017-05-11 17:14:07.000 131 21248.41 186.43 42926.72 47898.31 2017-05-11 17:14:08.000 131 21248.37 186.45 42926.70 47898.23 2017-05-11 17:14:09.000 131 21248.35 186.47 42926.66 47898.20 2017-05-11 17:14:10.000 131 21248.35 186.45 42926.62 47898.14 2017-05-11 17:14:11.000 131 21248.30 186.46 42926.58 47898.13 2017-05-11 17:14:12.000 131 21248.28 186.43 42926.59 47898.09 2017-05-11 17:14:13.000 131 21248.27 186.37 42926.57 47898.13 2017-05-11 17:14:14.000 131 21248.27 186.33 42926.59 47898.07 2017-05-11 17:14:15.000 131 21248.26 186.31 42926.65 47898.07 2017-05-11 17:14:16.000 131 21248.23 186.28 42926.63 47898.13 2017-05-11 17:14:17.000 131 21248.20 186.26 42926.68 47898.09 2017-05-11 17:14:18.000 131 21248.22 186.26 42926.69 47898.12 2017-05-11 17:14:19.000 131 21248.20 186.25 42926.68 47898.10 2017-05-11 17:14:20.000 131 21248.20 186.25 42926.68 47898.10 2017-05-11 17:14:21.000 131 21248.22 186.22 42926.69 47898.11 2017-05-11 17:14:22.000 131 21248.21 186.25 42926.71 47898.12 2017-05-11 17:14:23.000 131 21248.20 186.24 42926.71 47898.16 2017-05-11 17:14:24.000 131 21248.17 186.20 42926.72 47898.15 2017-05-11 17:14:25.000 131 21248.17 186.21 42926.75 47898.16 2017-05-11 17:14:26.000 131 21248.18 186.23 42926.73 47898.16 2017-05-11 17:14:27.000 131 21248.20 186.23 42926.73 47898.18 2017-05-11 17:14:28.000 131 21248.20 186.25 42926.76 47898.18 2017-05-11 17:14:29.000 131 21248.22 186.24 42926.74 47898.17 2017-05-11 17:14:30.000 131 21248.26 186.22 42926.76 47898.18 2017-05-11 17:14:31.000 131 21248.29 186.17 42926.77 47898.21 2017-05-11 17:14:32.000 131 21248.30 186.14 42926.81 47898.23 2017-05-11 17:14:33.000 131 21248.29 186.09 42926.81 47898.25 2017-05-11 17:14:34.000 131 21248.29 186.05 42926.83 47898.27 2017-05-11 17:14:35.000 131 21248.29 186.00 42926.89 47898.33 2017-05-11 17:14:36.000 131 21248.28 185.93 42926.93 47898.34 2017-05-11 17:14:37.000 131 21248.28 185.90 42926.96 47898.41 2017-05-11 17:14:38.000 131 21248.27 185.85 42927.04 47898.45 2017-05-11 17:14:39.000 131 21248.24 185.76 42927.14 47898.49 2017-05-11 17:14:40.000 131 21248.23 185.73 42927.17 47898.54 2017-05-11 17:14:41.000 131 21248.26 185.72 42927.21 47898.56 2017-05-11 17:14:42.000 131 21248.27 185.75 42927.24 47898.61 2017-05-11 17:14:43.000 131 21248.28 185.77 42927.25 47898.65 2017-05-11 17:14:44.000 131 21248.27 185.77 42927.26 47898.65 2017-05-11 17:14:45.000 131 21248.26 185.81 42927.27 47898.67 2017-05-11 17:14:46.000 131 21248.31 185.81 42927.27 47898.68 2017-05-11 17:14:47.000 131 21248.36 185.75 42927.30 47898.70 2017-05-11 17:14:48.000 131 21248.34 185.73 42927.33 47898.74 2017-05-11 17:14:49.000 131 21248.35 185.69 42927.37 47898.76 2017-05-11 17:14:50.000 131 21248.37 185.61 42927.40 47898.78 2017-05-11 17:14:51.000 131 21248.31 185.57 42927.43 47898.82 2017-05-11 17:14:52.000 131 21248.31 185.55 42927.44 47898.83 2017-05-11 17:14:53.000 131 21248.33 185.51 42927.48 47898.86 2017-05-11 17:14:54.000 131 21248.36 185.50 42927.51 47898.86 2017-05-11 17:14:55.000 131 21248.35 185.50 42927.51 47898.87 2017-05-11 17:14:56.000 131 21248.32 185.53 42927.50 47898.86 2017-05-11 17:14:57.000 131 21248.32 185.53 42927.48 47898.85 2017-05-11 17:14:58.000 131 21248.30 185.58 42927.46 47898.82 2017-05-11 17:14:59.000 131 21248.31 185.65 42927.43 47898.83 2017-05-11 17:15:00.000 131 21248.28 185.72 42927.40 47898.81 2017-05-11 17:15:01.000 131 21248.18 185.78 42927.40 47898.78 2017-05-11 17:15:02.000 131 21248.16 185.80 42927.38 47898.75 2017-05-11 17:15:03.000 131 21248.14 185.83 42927.41 47898.74 2017-05-11 17:15:04.000 131 21248.12 185.82 42927.38 47898.72 2017-05-11 17:15:05.000 131 21248.10 185.81 42927.37 47898.70 2017-05-11 17:15:06.000 131 21248.07 185.82 42927.36 47898.70 2017-05-11 17:15:07.000 131 21248.06 185.83 42927.38 47898.68 2017-05-11 17:15:08.000 131 21248.01 185.86 42927.37 47898.69 2017-05-11 17:15:09.000 131 21247.97 185.86 42927.37 47898.64 2017-05-11 17:15:10.000 131 21247.91 185.89 42927.32 47898.60 2017-05-11 17:15:11.000 131 21247.87 185.98 42927.23 47898.54 2017-05-11 17:15:12.000 131 21247.87 186.05 42927.18 47898.47 2017-05-11 17:15:13.000 131 21247.85 186.09 42927.14 47898.43 2017-05-11 17:15:14.000 131 21247.85 186.12 42927.08 47898.34 2017-05-11 17:15:15.000 131 21247.86 186.14 42927.04 47898.33 2017-05-11 17:15:16.000 131 21247.89 186.14 42926.98 47898.30 2017-05-11 17:15:17.000 131 21247.88 186.15 42926.99 47898.27 2017-05-11 17:15:18.000 131 21247.87 186.19 42926.98 47898.25 2017-05-11 17:15:19.000 131 21247.90 186.20 42926.97 47898.26 2017-05-11 17:15:20.000 131 21247.89 186.23 42926.94 47898.24 2017-05-11 17:15:21.000 131 21247.87 186.28 42926.91 47898.22 2017-05-11 17:15:22.000 131 21247.82 186.35 42926.86 47898.16 2017-05-11 17:15:23.000 131 21247.80 186.39 42926.83 47898.11 2017-05-11 17:15:24.000 131 21247.76 186.43 42926.80 47898.07 2017-05-11 17:15:25.000 131 21247.75 186.48 42926.76 47898.06 2017-05-11 17:15:26.000 131 21247.77 186.53 42926.72 47898.02 2017-05-11 17:15:27.000 131 21247.76 186.59 42926.67 47897.97 2017-05-11 17:15:28.000 131 21247.74 186.60 42926.62 47897.91 2017-05-11 17:15:29.000 131 21247.73 186.63 42926.58 47897.87 2017-05-11 17:15:30.000 131 21247.68 186.70 42926.55 47897.83 2017-05-11 17:15:31.000 131 21247.70 186.71 42926.53 47897.75 2017-05-11 17:15:32.000 131 21247.75 186.71 42926.49 47897.73 2017-05-11 17:15:33.000 131 21247.73 186.68 42926.46 47897.74 2017-05-11 17:15:34.000 131 21247.76 186.71 42926.47 47897.71 2017-05-11 17:15:35.000 131 21247.79 186.71 42926.43 47897.73 2017-05-11 17:15:36.000 131 21247.82 186.68 42926.42 47897.71 2017-05-11 17:15:37.000 131 21247.80 186.69 42926.40 47897.71 2017-05-11 17:15:38.000 131 21247.80 186.71 42926.39 47897.69 2017-05-11 17:15:39.000 131 21247.85 186.73 42926.38 47897.68 2017-05-11 17:15:40.000 131 21247.88 186.75 42926.36 47897.70 2017-05-11 17:15:41.000 131 21247.89 186.77 42926.36 47897.68 2017-05-11 17:15:42.000 131 21247.88 186.76 42926.38 47897.70 2017-05-11 17:15:43.000 131 21247.88 186.75 42926.36 47897.70 2017-05-11 17:15:44.000 131 21247.91 186.70 42926.36 47897.66 2017-05-11 17:15:45.000 131 21247.96 186.65 42926.38 47897.73 2017-05-11 17:15:46.000 131 21247.98 186.65 42926.41 47897.73 2017-05-11 17:15:47.000 131 21247.99 186.64 42926.46 47897.80 2017-05-11 17:15:48.000 131 21247.99 186.63 42926.47 47897.81 2017-05-11 17:15:49.000 131 21248.02 186.67 42926.47 47897.84 2017-05-11 17:15:50.000 131 21248.04 186.68 42926.45 47897.88 2017-05-11 17:15:51.000 131 21248.01 186.69 42926.43 47897.88 2017-05-11 17:15:52.000 131 21248.00 186.69 42926.41 47897.89 2017-05-11 17:15:53.000 131 21247.96 186.69 42926.40 47897.82 2017-05-11 17:15:54.000 131 21247.91 186.68 42926.36 47897.76 2017-05-11 17:15:55.000 131 21247.88 186.60 42926.35 47897.74 2017-05-11 17:15:56.000 131 21247.84 186.57 42926.33 47897.68 2017-05-11 17:15:57.000 131 21247.78 186.54 42926.30 47897.66 2017-05-11 17:15:58.000 131 21247.80 186.53 42926.33 47897.64 2017-05-11 17:15:59.000 131 21247.80 186.52 42926.31 47897.63 2017-05-11 17:16:00.000 131 21247.78 186.51 42926.31 47897.60 2017-05-11 17:16:01.000 131 21247.77 186.49 42926.36 47897.62 2017-05-11 17:16:02.000 131 21247.79 186.48 42926.36 47897.63 2017-05-11 17:16:03.000 131 21247.76 186.49 42926.39 47897.65 2017-05-11 17:16:04.000 131 21247.75 186.44 42926.42 47897.65 2017-05-11 17:16:05.000 131 21247.76 186.46 42926.43 47897.68 2017-05-11 17:16:06.000 131 21247.79 186.49 42926.40 47897.69 2017-05-11 17:16:07.000 131 21247.80 186.52 42926.40 47897.68 2017-05-11 17:16:08.000 131 21247.81 186.54 42926.40 47897.69 2017-05-11 17:16:09.000 131 21247.83 186.54 42926.40 47897.68 2017-05-11 17:16:10.000 131 21247.84 186.54 42926.37 47897.68 2017-05-11 17:16:11.000 131 21247.88 186.57 42926.37 47897.67 2017-05-11 17:16:12.000 131 21247.92 186.62 42926.34 47897.68 2017-05-11 17:16:13.000 131 21247.90 186.64 42926.32 47897.68 2017-05-11 17:16:14.000 131 21247.91 186.64 42926.36 47897.66 2017-05-11 17:16:15.000 131 21247.91 186.66 42926.32 47897.71 2017-05-11 17:16:16.000 131 21247.91 186.72 42926.29 47897.67 2017-05-11 17:16:17.000 131 21247.90 186.74 42926.32 47897.66 2017-05-11 17:16:18.000 131 21247.86 186.75 42926.28 47897.61 2017-05-11 17:16:19.000 131 21247.87 186.73 42926.26 47897.63 2017-05-11 17:16:20.000 131 21247.86 186.72 42926.26 47897.61 2017-05-11 17:16:21.000 131 21247.85 186.71 42926.28 47897.60 2017-05-11 17:16:22.000 131 21247.85 186.67 42926.26 47897.64 2017-05-11 17:16:23.000 131 21247.86 186.66 42926.26 47897.61 2017-05-11 17:16:24.000 131 21247.85 186.70 42926.33 47897.64 2017-05-11 17:16:25.000 131 21247.81 186.71 42926.30 47897.60 2017-05-11 17:16:26.000 131 21247.79 186.70 42926.27 47897.64 2017-05-11 17:16:27.000 131 21247.77 186.70 42926.28 47897.62 2017-05-11 17:16:28.000 131 21247.77 186.76 42926.26 47897.56 2017-05-11 17:16:29.000 131 21247.80 186.79 42926.24 47897.56 2017-05-11 17:16:30.000 131 21247.84 186.79 42926.21 47897.57 2017-05-11 17:16:31.000 131 21247.85 186.79 42926.22 47897.57 2017-05-11 17:16:32.000 131 21247.85 186.79 42926.17 47897.54 2017-05-11 17:16:33.000 131 21247.85 186.80 42926.13 47897.53 2017-05-11 17:16:34.000 131 21247.87 186.80 42926.11 47897.50 2017-05-11 17:16:35.000 131 21247.87 186.83 42926.11 47897.49 2017-05-11 17:16:36.000 131 21247.86 186.83 42926.08 47897.48 2017-05-11 17:16:37.000 131 21247.85 186.83 42926.08 47897.48 2017-05-11 17:16:38.000 131 21247.82 186.81 42926.08 47897.42 2017-05-11 17:16:39.000 131 21247.80 186.79 42926.06 47897.43 2017-05-11 17:16:40.000 131 21247.75 186.75 42926.07 47897.42 2017-05-11 17:16:41.000 131 21247.74 186.70 42926.05 47897.42 2017-05-11 17:16:42.000 131 21247.74 186.62 42926.11 47897.40 2017-05-11 17:16:43.000 131 21247.75 186.57 42926.16 47897.41 2017-05-11 17:16:44.000 131 21247.75 186.55 42926.17 47897.45 2017-05-11 17:16:45.000 131 21247.72 186.48 42926.19 47897.49 2017-05-11 17:16:46.000 131 21247.74 186.46 42926.20 47897.49 2017-05-11 17:16:47.000 131 21247.74 186.47 42926.24 47897.53 2017-05-11 17:16:48.000 131 21247.77 186.47 42926.23 47897.51 2017-05-11 17:16:49.000 131 21247.81 186.45 42926.26 47897.53 2017-05-11 17:16:50.000 131 21247.82 186.43 42926.23 47897.53 2017-05-11 17:16:51.000 131 21247.83 186.41 42926.21 47897.55 2017-05-11 17:16:52.000 131 21247.84 186.39 42926.25 47897.56 2017-05-11 17:16:53.000 131 21247.85 186.39 42926.27 47897.58 2017-05-11 17:16:54.000 131 21247.86 186.43 42926.27 47897.62 2017-05-11 17:16:55.000 131 21247.85 186.45 42926.26 47897.57 2017-05-11 17:16:56.000 131 21247.86 186.47 42926.23 47897.60 2017-05-11 17:16:57.000 131 21247.84 186.46 42926.22 47897.59 2017-05-11 17:16:58.000 131 21247.87 186.43 42926.23 47897.56 2017-05-11 17:16:59.000 131 21247.88 186.47 42926.19 47897.60 2017-05-11 17:17:00.000 131 21247.91 186.49 42926.17 47897.61 2017-05-11 17:17:01.000 131 21247.95 186.51 42926.17 47897.60 2017-05-11 17:17:02.000 131 21247.91 186.56 42926.18 47897.56 2017-05-11 17:17:03.000 131 21247.91 186.55 42926.18 47897.56 2017-05-11 17:17:04.000 131 21247.97 186.56 42926.13 47897.53 2017-05-11 17:17:05.000 131 21248.01 186.57 42926.13 47897.56 2017-05-11 17:17:06.000 131 21248.01 186.58 42926.18 47897.57 2017-05-11 17:17:07.000 131 21248.02 186.57 42926.17 47897.56 2017-05-11 17:17:08.000 131 21248.05 186.55 42926.16 47897.58 2017-05-11 17:17:09.000 131 21248.05 186.57 42926.15 47897.61 2017-05-11 17:17:10.000 131 21248.11 186.57 42926.17 47897.62 2017-05-11 17:17:11.000 131 21248.14 186.60 42926.19 47897.64 2017-05-11 17:17:12.000 131 21248.16 186.67 42926.18 47897.67 2017-05-11 17:17:13.000 131 21248.17 186.69 42926.18 47897.69 2017-05-11 17:17:14.000 131 21248.14 186.71 42926.16 47897.70 2017-05-11 17:17:15.000 131 21248.14 186.70 42926.16 47897.68 2017-05-11 17:17:16.000 131 21248.13 186.67 42926.16 47897.69 2017-05-11 17:17:17.000 131 21248.12 186.65 42926.19 47897.69 2017-05-11 17:17:18.000 131 21248.13 186.63 42926.22 47897.70 2017-05-11 17:17:19.000 131 21248.12 186.61 42926.25 47897.70 2017-05-11 17:17:20.000 131 21248.13 186.53 42926.31 47897.74 2017-05-11 17:17:21.000 131 21248.16 186.48 42926.40 47897.79 2017-05-11 17:17:22.000 131 21248.16 186.43 42926.44 47897.83 2017-05-11 17:17:23.000 131 21248.17 186.38 42926.50 47897.88 2017-05-11 17:17:24.000 131 21248.16 186.39 42926.52 47897.89 2017-05-11 17:17:25.000 131 21248.14 186.36 42926.58 47897.95 2017-05-11 17:17:26.000 131 21248.14 186.31 42926.58 47898.01 2017-05-11 17:17:27.000 131 21248.15 186.30 42926.62 47898.02 2017-05-11 17:17:28.000 131 21248.09 186.29 42926.67 47898.02 2017-05-11 17:17:29.000 131 21248.02 186.29 42926.67 47898.07 2017-05-11 17:17:30.000 131 21247.99 186.28 42926.72 47898.05 2017-05-11 17:17:31.000 131 21247.98 186.25 42926.71 47898.05 2017-05-11 17:17:32.000 131 21247.93 186.25 42926.72 47898.07 2017-05-11 17:17:33.000 131 21247.89 186.21 42926.75 47898.05 2017-05-11 17:17:34.000 131 21247.86 186.19 42926.72 47898.05 2017-05-11 17:17:35.000 131 21247.82 186.18 42926.73 47898.03 2017-05-11 17:17:36.000 131 21247.80 186.14 42926.75 47897.99 2017-05-11 17:17:37.000 131 21247.80 186.14 42926.75 47898.00 2017-05-11 17:17:38.000 131 21247.80 186.13 42926.76 47898.02 2017-05-11 17:17:39.000 131 21247.83 186.14 42926.76 47898.00 2017-05-11 17:17:40.000 131 21247.87 186.12 42926.75 47898.02 2017-05-11 17:17:41.000 131 21247.91 186.11 42926.76 47898.03 2017-05-11 17:17:42.000 131 21247.95 186.09 42926.76 47898.06 2017-05-11 17:17:43.000 131 21247.96 186.08 42926.73 47898.08 2017-05-11 17:17:44.000 131 21247.96 186.08 42926.75 47898.11 2017-05-11 17:17:45.000 131 21247.95 186.10 42926.74 47898.09 2017-05-11 17:17:46.000 131 21247.95 186.14 42926.73 47898.07 2017-05-11 17:17:47.000 131 21247.92 186.16 42926.72 47898.07 2017-05-11 17:17:48.000 131 21247.95 186.16 42926.75 47898.10 2017-05-11 17:17:49.000 131 21247.91 186.22 42926.73 47898.09 2017-05-11 17:17:50.000 131 21247.91 186.27 42926.72 47898.10 2017-05-11 17:17:51.000 131 21247.94 186.35 42926.69 47898.07 2017-05-11 17:17:52.000 131 21247.92 186.39 42926.71 47898.06 2017-05-11 17:17:53.000 131 21247.93 186.41 42926.69 47898.04 2017-05-11 17:17:54.000 131 21247.91 186.44 42926.71 47898.03 2017-05-11 17:17:55.000 131 21247.95 186.44 42926.68 47898.01 2017-05-11 17:17:56.000 131 21247.97 186.40 42926.65 47898.02 2017-05-11 17:17:57.000 131 21247.95 186.37 42926.70 47898.02 2017-05-11 17:17:58.000 131 21247.94 186.35 42926.71 47898.03 2017-05-11 17:17:59.000 131 21247.92 186.36 42926.70 47898.02 2017-05-11 17:18:00.000 131 21247.93 186.36 42926.68 47898.00 2017-05-11 17:18:01.000 131 21247.96 186.31 42926.70 47898.03 2017-05-11 17:18:02.000 131 21247.95 186.26 42926.69 47898.04 2017-05-11 17:18:03.000 131 21247.94 186.25 42926.72 47898.03 2017-05-11 17:18:04.000 131 21247.96 186.22 42926.71 47898.04 2017-05-11 17:18:05.000 131 21247.94 186.19 42926.70 47898.06 2017-05-11 17:18:06.000 131 21247.91 186.17 42926.74 47898.04 2017-05-11 17:18:07.000 131 21247.92 186.16 42926.71 47898.05 2017-05-11 17:18:08.000 131 21247.88 186.14 42926.71 47898.05 2017-05-11 17:18:09.000 131 21247.83 186.15 42926.74 47898.06 2017-05-11 17:18:10.000 131 21247.79 186.13 42926.73 47897.99 2017-05-11 17:18:11.000 131 21247.76 186.10 42926.73 47898.01 2017-05-11 17:18:12.000 131 21247.72 186.13 42926.72 47897.97 2017-05-11 17:18:13.000 131 21247.65 186.16 42926.71 47897.97 2017-05-11 17:18:14.000 131 21247.65 186.18 42926.69 47897.94 2017-05-11 17:18:15.000 131 21247.68 186.19 42926.70 47897.91 2017-05-11 17:18:16.000 131 21247.66 186.23 42926.68 47897.92 2017-05-11 17:18:17.000 131 21247.69 186.24 42926.63 47897.87 2017-05-11 17:18:18.000 131 21247.67 186.25 42926.59 47897.85 2017-05-11 17:18:19.000 131 21247.61 186.30 42926.54 47897.80 2017-05-11 17:18:20.000 131 21247.56 186.30 42926.50 47897.75 2017-05-11 17:18:21.000 131 21247.54 186.32 42926.41 47897.71 2017-05-11 17:18:22.000 131 21247.54 186.32 42926.39 47897.65 2017-05-11 17:18:23.000 131 21247.50 186.29 42926.36 47897.61 2017-05-11 17:18:24.000 131 21247.52 186.26 42926.32 47897.53 2017-05-11 17:18:25.000 131 21247.50 186.25 42926.33 47897.52 2017-05-11 17:18:26.000 131 21247.49 186.21 42926.34 47897.51 2017-05-11 17:18:27.000 131 21247.50 186.14 42926.34 47897.51 2017-05-11 17:18:28.000 131 21247.53 186.09 42926.35 47897.50 2017-05-11 17:18:29.000 131 21247.53 186.04 42926.40 47897.53 2017-05-11 17:18:30.000 131 21247.54 186.01 42926.41 47897.57 2017-05-11 17:18:31.000 131 21247.57 185.99 42926.45 47897.61 2017-05-11 17:18:32.000 131 21247.59 185.96 42926.46 47897.61 2017-05-11 17:18:33.000 131 21247.61 185.93 42926.46 47897.65 2017-05-11 17:18:34.000 131 21247.58 185.91 42926.47 47897.65 2017-05-11 17:18:35.000 131 21247.55 185.93 42926.46 47897.65 2017-05-11 17:18:36.000 131 21247.53 186.02 42926.41 47897.66 2017-05-11 17:18:37.000 131 21247.53 186.04 42926.37 47897.59 2017-05-11 17:18:38.000 131 21247.55 186.04 42926.34 47897.57 2017-05-11 17:18:39.000 131 21247.55 185.95 42926.31 47897.53 2017-05-11 17:18:40.000 131 21247.54 185.90 42926.33 47897.53 2017-05-11 17:18:41.000 131 21247.57 185.91 42926.33 47897.54 2017-05-11 17:18:42.000 131 21247.62 185.93 42926.35 47897.58 2017-05-11 17:18:43.000 131 21247.67 185.92 42926.35 47897.57 2017-05-11 17:18:44.000 131 21247.74 185.89 42926.35 47897.59 2017-05-11 17:18:45.000 131 21247.80 185.88 42926.31 47897.63 2017-05-11 17:18:46.000 131 21247.90 185.83 42926.36 47897.66 2017-05-11 17:18:47.000 131 21247.89 185.85 42926.39 47897.70 2017-05-11 17:18:48.000 131 21247.92 185.88 42926.35 47897.73 2017-05-11 17:18:49.000 131 21247.92 185.91 42926.32 47897.69 2017-05-11 17:18:50.000 131 21247.94 185.88 42926.36 47897.73 2017-05-11 17:18:51.000 131 21247.95 185.88 42926.34 47897.69 2017-05-11 17:18:52.000 131 21247.95 185.86 42926.36 47897.69 2017-05-11 17:18:53.000 131 21248.00 185.79 42926.36 47897.72 2017-05-11 17:18:54.000 131 21248.04 185.75 42926.41 47897.79 2017-05-11 17:18:55.000 131 21248.07 185.73 42926.41 47897.80 2017-05-11 17:18:56.000 131 21248.10 185.68 42926.43 47897.81 2017-05-11 17:18:57.000 131 21248.10 185.67 42926.42 47897.86 2017-05-11 17:18:58.000 131 21248.07 185.67 42926.47 47897.89 2017-05-11 17:18:59.000 131 21248.05 185.70 42926.45 47897.86 2017-05-11 17:19:00.000 131 21247.99 185.75 42926.44 47897.87 2017-05-11 17:19:01.000 131 21248.03 185.78 42926.39 47897.82 2017-05-11 17:19:02.000 131 21247.99 185.80 42926.36 47897.79 2017-05-11 17:19:03.000 131 21247.99 185.84 42926.30 47897.73 2017-05-11 17:19:04.000 131 21248.03 185.87 42926.26 47897.73 2017-05-11 17:19:05.000 131 21248.02 185.90 42926.25 47897.69 2017-05-11 17:19:06.000 131 21248.00 185.95 42926.21 47897.63 2017-05-11 17:19:07.000 131 21248.01 185.95 42926.15 47897.60 2017-05-11 17:19:08.000 131 21247.97 185.97 42926.12 47897.53 2017-05-11 17:19:09.000 131 21247.94 185.96 42926.11 47897.52 2017-05-11 17:19:10.000 131 21247.91 185.92 42926.07 47897.46 2017-05-11 17:19:11.000 131 21247.89 185.93 42926.04 47897.45 2017-05-11 17:19:12.000 131 21247.87 185.93 42926.05 47897.42 2017-05-11 17:19:13.000 131 21247.86 185.91 42926.06 47897.38 2017-05-11 17:19:14.000 131 21247.83 185.92 42926.03 47897.39 2017-05-11 17:19:15.000 131 21247.80 185.94 42926.03 47897.37 2017-05-11 17:19:16.000 131 21247.83 185.94 42926.01 47897.36 2017-05-11 17:19:17.000 131 21247.84 185.93 42926.01 47897.33 2017-05-11 17:19:18.000 131 21247.86 185.88 42926.02 47897.37 2017-05-11 17:19:19.000 131 21247.90 185.85 42926.04 47897.38 2017-05-11 17:19:20.000 131 21247.97 185.83 42926.04 47897.42 2017-05-11 17:19:21.000 131 21248.07 185.78 42926.04 47897.47 2017-05-11 17:19:22.000 131 21248.16 185.76 42926.08 47897.50 2017-05-11 17:19:23.000 131 21248.17 185.73 42926.11 47897.58 2017-05-11 17:19:24.000 131 21248.20 185.72 42926.11 47897.61 2017-05-11 17:19:25.000 131 21248.25 185.74 42926.13 47897.64 2017-05-11 17:19:26.000 131 21248.30 185.77 42926.12 47897.66 2017-05-11 17:19:27.000 131 21248.25 185.82 42926.12 47897.65 2017-05-11 17:19:28.000 131 21248.20 185.89 42926.08 47897.63 2017-05-11 17:19:29.000 131 21248.18 185.95 42926.02 47897.58 2017-05-11 17:19:30.000 131 21248.18 186.02 42925.95 47897.54 2017-05-11 17:19:31.000 131 21248.19 186.08 42925.91 47897.50 2017-05-11 17:19:32.000 131 21248.19 186.07 42925.94 47897.45 2017-05-11 17:19:33.000 131 21248.22 186.03 42925.89 47897.43 2017-05-11 17:19:34.000 131 21248.22 186.02 42925.89 47897.47 2017-05-11 17:19:35.000 131 21248.27 185.99 42925.93 47897.47 2017-05-11 17:19:36.000 131 21248.29 185.91 42925.97 47897.50 2017-05-11 17:19:37.000 131 21248.30 185.87 42926.03 47897.51 2017-05-11 17:19:38.000 131 21248.27 185.84 42926.09 47897.60 2017-05-11 17:19:39.000 131 21248.28 185.83 42926.15 47897.65 2017-05-11 17:19:40.000 131 21248.30 185.80 42926.20 47897.68 2017-05-11 17:19:41.000 131 21248.28 185.82 42926.19 47897.69 2017-05-11 17:19:42.000 131 21248.30 185.83 42926.20 47897.72 2017-05-11 17:19:43.000 131 21248.35 185.82 42926.23 47897.75 2017-05-11 17:19:44.000 131 21248.38 185.79 42926.26 47897.79 2017-05-11 17:19:45.000 131 21248.50 185.78 42926.26 47897.84 2017-05-11 17:19:46.000 131 21248.57 185.82 42926.21 47897.87 2017-05-11 17:19:47.000 131 21248.57 185.83 42926.24 47897.87 2017-05-11 17:19:48.000 131 21248.64 185.79 42926.24 47897.89 2017-05-11 17:19:49.000 131 21248.66 185.79 42926.22 47897.91 2017-05-11 17:19:50.000 131 21248.71 185.79 42926.21 47897.94 2017-05-11 17:19:51.000 131 21248.72 185.76 42926.23 47897.97 2017-05-11 17:19:52.000 131 21248.72 185.75 42926.24 47897.98 2017-05-11 17:19:53.000 131 21248.74 185.72 42926.26 47898.00 2017-05-11 17:19:54.000 131 21248.77 185.70 42926.25 47897.99 2017-05-11 17:19:55.000 131 21248.76 185.69 42926.21 47898.00 2017-05-11 17:19:56.000 131 21248.79 185.68 42926.23 47897.99 2017-05-11 17:19:57.000 131 21248.79 185.71 42926.23 47898.01 2017-05-11 17:19:58.000 131 21248.74 185.76 42926.19 47897.98 2017-05-11 17:19:59.000 131 21248.67 185.78 42926.14 47897.93 2017-05-11 17:20:00.000 131 21248.66 185.79 42926.12 47897.91 2017-05-11 17:20:01.000 131 21248.66 185.76 42926.14 47897.86 2017-05-11 17:20:02.000 131 21248.63 185.77 42926.08 47897.84 2017-05-11 17:20:03.000 131 21248.64 185.77 42926.07 47897.83 2017-05-11 17:20:04.000 131 21248.64 185.80 42926.06 47897.80 2017-05-11 17:20:05.000 131 21248.66 185.81 42926.02 47897.80 2017-05-11 17:20:06.000 131 21248.65 185.80 42926.03 47897.78 2017-05-11 17:20:07.000 131 21248.64 185.77 42926.05 47897.77 2017-05-11 17:20:08.000 131 21248.63 185.74 42926.06 47897.75 2017-05-11 17:20:09.000 131 21248.65 185.70 42926.06 47897.78 2017-05-11 17:20:10.000 131 21248.64 185.67 42926.07 47897.79 2017-05-11 17:20:11.000 131 21248.66 185.67 42926.12 47897.82 2017-05-11 17:20:12.000 131 21248.68 185.66 42926.12 47897.83 2017-05-11 17:20:13.000 131 21248.69 185.67 42926.09 47897.84 2017-05-11 17:20:14.000 131 21248.70 185.64 42926.08 47897.88 2017-05-11 17:20:15.000 131 21248.69 185.58 42926.15 47897.86 2017-05-11 17:20:16.000 131 21248.72 185.53 42926.18 47897.90 2017-05-11 17:20:17.000 131 21248.76 185.49 42926.23 47897.91 2017-05-11 17:20:18.000 131 21248.77 185.46 42926.25 47897.95 2017-05-11 17:20:19.000 131 21248.82 185.35 42926.23 47897.99 2017-05-11 17:20:20.000 131 21248.84 185.28 42926.30 47898.02 2017-05-11 17:20:21.000 131 21248.87 185.20 42926.35 47898.06 2017-05-11 17:20:22.000 131 21248.87 185.16 42926.40 47898.15 2017-05-11 17:20:23.000 131 21248.92 185.12 42926.47 47898.19 2017-05-11 17:20:24.000 131 21248.97 185.08 42926.49 47898.25 2017-05-11 17:20:25.000 131 21248.97 185.11 42926.47 47898.28 2017-05-11 17:20:26.000 131 21249.00 185.17 42926.47 47898.27 2017-05-11 17:20:27.000 131 21249.03 185.23 42926.48 47898.31 2017-05-11 17:20:28.000 131 21249.10 185.26 42926.45 47898.34 2017-05-11 17:20:29.000 131 21249.13 185.30 42926.43 47898.31 2017-05-11 17:20:30.000 131 21249.15 185.33 42926.39 47898.29 2017-05-11 17:20:31.000 131 21249.14 185.36 42926.37 47898.27 2017-05-11 17:20:32.000 131 21249.17 185.38 42926.34 47898.30 2017-05-11 17:20:33.000 131 21249.15 185.41 42926.31 47898.25 2017-05-11 17:20:34.000 131 21249.13 185.40 42926.32 47898.24 2017-05-11 17:20:35.000 131 21249.17 185.36 42926.33 47898.24 2017-05-11 17:20:36.000 131 21249.20 185.33 42926.32 47898.22 2017-05-11 17:20:37.000 131 21249.21 185.31 42926.35 47898.28 2017-05-11 17:20:38.000 131 21249.23 185.31 42926.36 47898.27 2017-05-11 17:20:39.000 131 21249.25 185.28 42926.39 47898.31 2017-05-11 17:20:40.000 131 21249.28 185.32 42926.42 47898.33 2017-05-11 17:20:41.000 131 21249.29 185.36 42926.44 47898.37 2017-05-11 17:20:42.000 131 21249.28 185.42 42926.42 47898.36 2017-05-11 17:20:43.000 131 21249.26 185.47 42926.41 47898.37 2017-05-11 17:20:44.000 131 21249.28 185.54 42926.40 47898.37 2017-05-11 17:20:45.000 131 21249.28 185.60 42926.40 47898.37 2017-05-11 17:20:46.000 131 21249.27 185.66 42926.42 47898.36 2017-05-11 17:20:47.000 131 21249.23 185.73 42926.39 47898.35 2017-05-11 17:20:48.000 131 21249.24 185.77 42926.35 47898.32 2017-05-11 17:20:49.000 131 21249.24 185.80 42926.31 47898.29 2017-05-11 17:20:50.000 131 21249.25 185.78 42926.28 47898.27 2017-05-11 17:20:51.000 131 21249.22 185.78 42926.29 47898.28 2017-05-11 17:20:52.000 131 21249.21 185.76 42926.29 47898.24 2017-05-11 17:20:53.000 131 21249.20 185.78 42926.29 47898.26 2017-05-11 17:20:54.000 131 21249.18 185.83 42926.28 47898.25 2017-05-11 17:20:55.000 131 21249.13 185.90 42926.22 47898.20 2017-05-11 17:20:56.000 131 21249.12 185.94 42926.20 47898.18 2017-05-11 17:20:57.000 131 21249.12 185.94 42926.20 47898.14 2017-05-11 17:20:58.000 131 21249.15 185.94 42926.19 47898.11 2017-05-11 17:20:59.000 131 21249.19 185.91 42926.19 47898.09 2017-05-11 17:21:00.000 131 21249.23 185.87 42926.22 47898.15 2017-05-11 17:21:01.000 131 21249.26 185.87 42926.22 47898.15 2017-05-11 17:21:02.000 131 21249.28 185.89 42926.22 47898.18 2017-05-11 17:21:03.000 131 21249.24 185.91 42926.22 47898.17 2017-05-11 17:21:04.000 131 21249.23 185.90 42926.23 47898.20 2017-05-11 17:21:05.000 131 21249.20 185.90 42926.25 47898.18 2017-05-11 17:21:06.000 131 21249.18 185.89 42926.24 47898.20 2017-05-11 17:21:07.000 131 21249.18 185.89 42926.27 47898.21 2017-05-11 17:21:08.000 131 21249.16 185.87 42926.29 47898.19 2017-05-11 17:21:09.000 131 21249.16 185.83 42926.27 47898.20 2017-05-11 17:21:10.000 131 21249.17 185.80 42926.29 47898.22 2017-05-11 17:21:11.000 131 21249.20 185.82 42926.32 47898.21 2017-05-11 17:21:12.000 131 21249.23 185.78 42926.31 47898.26 2017-05-11 17:21:13.000 131 21249.23 185.78 42926.29 47898.26 2017-05-11 17:21:14.000 131 21249.31 185.76 42926.33 47898.29 2017-05-11 17:21:15.000 131 21249.36 185.73 42926.34 47898.31 2017-05-11 17:21:16.000 131 21249.43 185.72 42926.36 47898.36 2017-05-11 17:21:17.000 131 21249.47 185.71 42926.38 47898.38 2017-05-11 17:21:18.000 131 21249.52 185.66 42926.38 47898.43 2017-05-11 17:21:19.000 131 21249.53 185.64 42926.39 47898.47 2017-05-11 17:21:20.000 131 21249.56 185.61 42926.44 47898.49 2017-05-11 17:21:21.000 131 21249.59 185.60 42926.48 47898.52 2017-05-11 17:21:22.000 131 21249.57 185.61 42926.48 47898.56 2017-05-11 17:21:23.000 131 21249.55 185.62 42926.52 47898.58 2017-05-11 17:21:24.000 131 21249.54 185.63 42926.56 47898.58 2017-05-11 17:21:25.000 131 21249.52 185.66 42926.54 47898.58 2017-05-11 17:21:26.000 131 21249.50 185.68 42926.53 47898.63 2017-05-11 17:21:27.000 131 21249.49 185.70 42926.58 47898.58 2017-05-11 17:21:28.000 131 21249.46 185.72 42926.55 47898.58 2017-05-11 17:21:29.000 131 21249.47 185.73 42926.54 47898.57 2017-05-11 17:21:30.000 131 21249.49 185.74 42926.59 47898.58 2017-05-11 17:21:31.000 131 21249.45 185.75 42926.55 47898.55 2017-05-11 17:21:32.000 131 21249.48 185.72 42926.55 47898.56 2017-05-11 17:21:33.000 131 21249.53 185.73 42926.57 47898.61 2017-05-11 17:21:34.000 131 21249.52 185.72 42926.58 47898.61 2017-05-11 17:21:35.000 131 21249.47 185.70 42926.57 47898.61 2017-05-11 17:21:36.000 131 21249.42 185.69 42926.61 47898.62 2017-05-11 17:21:37.000 131 21249.42 185.67 42926.61 47898.61 2017-05-11 17:21:38.000 131 21249.42 185.68 42926.61 47898.63 2017-05-11 17:21:39.000 131 21249.46 185.72 42926.60 47898.63 2017-05-11 17:21:40.000 131 21249.47 185.70 42926.60 47898.64 2017-05-11 17:21:41.000 131 21249.49 185.68 42926.60 47898.62 2017-05-11 17:21:42.000 131 21249.47 185.70 42926.58 47898.64 2017-05-11 17:21:43.000 131 21249.47 185.66 42926.61 47898.61 2017-05-11 17:21:44.000 131 21249.46 185.62 42926.61 47898.61 2017-05-11 17:21:45.000 131 21249.47 185.59 42926.65 47898.64 2017-05-11 17:21:46.000 131 21249.53 185.57 42926.64 47898.65 2017-05-11 17:21:47.000 131 21249.54 185.57 42926.64 47898.68 2017-05-11 17:21:48.000 131 21249.57 185.56 42926.65 47898.68 2017-05-11 17:21:49.000 131 21249.55 185.59 42926.64 47898.69 2017-05-11 17:21:50.000 131 21249.54 185.59 42926.64 47898.70 2017-05-11 17:21:51.000 131 21249.55 185.54 42926.63 47898.69 2017-05-11 17:21:52.000 131 21249.57 185.52 42926.61 47898.70 2017-05-11 17:21:53.000 131 21249.58 185.54 42926.63 47898.69 2017-05-11 17:21:54.000 131 21249.60 185.55 42926.63 47898.69 2017-05-11 17:21:55.000 131 21249.61 185.56 42926.62 47898.72 2017-05-11 17:21:56.000 131 21249.62 185.57 42926.60 47898.67 2017-05-11 17:21:57.000 131 21249.64 185.56 42926.58 47898.68 2017-05-11 17:21:58.000 131 21249.67 185.56 42926.53 47898.69 2017-05-11 17:21:59.000 131 21249.69 185.58 42926.50 47898.69 2017-05-11 17:22:00.000 131 21249.66 185.55 42926.49 47898.61 2017-05-11 17:22:01.000 131 21249.66 185.51 42926.51 47898.64 2017-05-11 17:22:02.000 131 21249.64 185.51 42926.49 47898.62 2017-05-11 17:22:03.000 131 21249.64 185.45 42926.50 47898.61 2017-05-11 17:22:04.000 131 21249.63 185.45 42926.52 47898.61 2017-05-11 17:22:05.000 131 21249.64 185.46 42926.49 47898.59 2017-05-11 17:22:06.000 131 21249.65 185.45 42926.49 47898.60 2017-05-11 17:22:07.000 131 21249.62 185.45 42926.47 47898.57 2017-05-11 17:22:08.000 131 21249.60 185.44 42926.50 47898.55 2017-05-11 17:22:09.000 131 21249.60 185.44 42926.48 47898.57 2017-05-11 17:22:10.000 131 21249.59 185.44 42926.47 47898.57 2017-05-11 17:22:11.000 131 21249.61 185.42 42926.48 47898.55 2017-05-11 17:22:12.000 131 21249.58 185.41 42926.45 47898.55 2017-05-11 17:22:13.000 131 21249.55 185.44 42926.50 47898.57 2017-05-11 17:22:14.000 131 21249.54 185.44 42926.47 47898.53 2017-05-11 17:22:15.000 131 21249.56 185.47 42926.47 47898.55 2017-05-11 17:22:16.000 131 21249.56 185.52 42926.44 47898.52 2017-05-11 17:22:17.000 131 21249.56 185.53 42926.39 47898.51 2017-05-11 17:22:18.000 131 21249.59 185.52 42926.40 47898.51 2017-05-11 17:22:19.000 131 21249.61 185.51 42926.38 47898.52 2017-05-11 17:22:20.000 131 21249.65 185.55 42926.38 47898.54 2017-05-11 17:22:21.000 131 21249.66 185.55 42926.37 47898.51 2017-05-11 17:22:22.000 131 21249.70 185.51 42926.35 47898.50 2017-05-11 17:22:23.000 131 21249.71 185.48 42926.32 47898.51 2017-05-11 17:22:24.000 131 21249.70 185.44 42926.35 47898.50 2017-05-11 17:22:25.000 131 21249.75 185.44 42926.35 47898.49 2017-05-11 17:22:26.000 131 21249.80 185.48 42926.32 47898.48 2017-05-11 17:22:27.000 131 21249.78 185.48 42926.29 47898.51 2017-05-11 17:22:28.000 131 21249.79 185.46 42926.28 47898.48 2017-05-11 17:22:29.000 131 21249.80 185.45 42926.30 47898.47 2017-05-11 17:22:30.000 131 21249.82 185.42 42926.24 47898.49 2017-05-11 17:22:31.000 131 21249.84 185.43 42926.26 47898.45 2017-05-11 17:22:32.000 131 21249.84 185.41 42926.26 47898.48 2017-05-11 17:22:33.000 131 21249.85 185.38 42926.27 47898.51 2017-05-11 17:22:34.000 131 21249.85 185.34 42926.29 47898.51 2017-05-11 17:22:35.000 131 21249.82 185.33 42926.30 47898.48 2017-05-11 17:22:36.000 131 21249.82 185.37 42926.26 47898.47 2017-05-11 17:22:37.000 131 21249.83 185.41 42926.26 47898.50 2017-05-11 17:22:38.000 131 21249.83 185.40 42926.23 47898.47 2017-05-11 17:22:39.000 131 21249.81 185.38 42926.21 47898.45 2017-05-11 17:22:40.000 131 21249.79 185.38 42926.23 47898.40 2017-05-11 17:22:41.000 131 21249.77 185.32 42926.21 47898.42 2017-05-11 17:22:42.000 131 21249.69 185.28 42926.22 47898.38 2017-05-11 17:22:43.000 131 21249.63 185.31 42926.22 47898.35 2017-05-11 17:22:44.000 131 21249.59 185.36 42926.23 47898.34 2017-05-11 17:22:45.000 131 21249.62 185.40 42926.20 47898.32 2017-05-11 17:22:46.000 131 21249.62 185.46 42926.15 47898.30 2017-05-11 17:22:47.000 131 21249.66 185.50 42926.10 47898.30 2017-05-11 17:22:48.000 131 21249.70 185.52 42926.06 47898.27 2017-05-11 17:22:49.000 131 21249.73 185.53 42926.03 47898.24 2017-05-11 17:22:50.000 131 21249.71 185.51 42926.05 47898.25 2017-05-11 17:22:51.000 131 21249.72 185.50 42926.02 47898.22 2017-05-11 17:22:52.000 131 21249.73 185.52 42926.03 47898.23 2017-05-11 17:22:53.000 131 21249.71 185.51 42926.05 47898.21 2017-05-11 17:22:54.000 131 21249.71 185.53 42926.08 47898.20 2017-05-11 17:22:55.000 131 21249.71 185.55 42926.07 47898.22 2017-05-11 17:22:56.000 131 21249.69 185.56 42926.08 47898.22 2017-05-11 17:22:57.000 131 21249.67 185.57 42926.08 47898.21 2017-05-11 17:22:58.000 131 21249.68 185.58 42926.08 47898.22 2017-05-11 17:22:59.000 131 21249.70 185.62 42926.06 47898.23 2017-05-11 17:23:00.000 131 21249.73 185.64 42926.05 47898.20 2017-05-11 17:23:01.000 131 21249.70 185.69 42926.02 47898.22 2017-05-11 17:23:02.000 131 21249.69 185.75 42925.98 47898.19 2017-05-11 17:23:03.000 131 21249.71 185.79 42925.98 47898.15 2017-05-11 17:23:04.000 131 21249.71 185.78 42925.98 47898.13 2017-05-11 17:23:05.000 131 21249.73 185.75 42925.95 47898.15 2017-05-11 17:23:06.000 131 21249.76 185.73 42925.98 47898.12 2017-05-11 17:23:07.000 131 21249.78 185.73 42925.97 47898.16 2017-05-11 17:23:08.000 131 21249.82 185.72 42925.97 47898.21 2017-05-11 17:23:09.000 131 21249.85 185.71 42925.98 47898.22 2017-05-11 17:23:10.000 131 21249.92 185.69 42926.02 47898.26 2017-05-11 17:23:11.000 131 21249.94 185.69 42926.03 47898.26 2017-05-11 17:23:12.000 131 21249.94 185.66 42926.05 47898.32 2017-05-11 17:23:13.000 131 21249.93 185.64 42926.06 47898.30 2017-05-11 17:23:14.000 131 21249.94 185.64 42926.08 47898.34 2017-05-11 17:23:15.000 131 21249.94 185.63 42926.12 47898.38 2017-05-11 17:23:16.000 131 21249.94 185.61 42926.12 47898.36 2017-05-11 17:23:17.000 131 21249.93 185.58 42926.13 47898.39 2017-05-11 17:23:18.000 131 21249.97 185.58 42926.17 47898.40 2017-05-11 17:23:19.000 131 21249.97 185.55 42926.17 47898.42 2017-05-11 17:23:20.000 131 21249.98 185.50 42926.20 47898.45 2017-05-11 17:23:21.000 131 21249.99 185.47 42926.23 47898.49 2017-05-11 17:23:22.000 131 21250.00 185.47 42926.25 47898.48 2017-05-11 17:23:23.000 131 21250.05 185.44 42926.32 47898.53 2017-05-11 17:23:24.000 131 21250.06 185.43 42926.32 47898.60 2017-05-11 17:23:25.000 131 21250.03 185.43 42926.33 47898.61 2017-05-11 17:23:26.000 131 21250.04 185.43 42926.36 47898.65 2017-05-11 17:23:27.000 131 21250.04 185.44 42926.41 47898.67 2017-05-11 17:23:28.000 131 21250.05 185.45 42926.43 47898.66 2017-05-11 17:23:29.000 131 21250.04 185.42 42926.45 47898.71 2017-05-11 17:23:30.000 131 21250.05 185.38 42926.47 47898.72 2017-05-11 17:23:31.000 131 21250.07 185.37 42926.48 47898.74 2017-05-11 17:23:32.000 131 21250.04 185.38 42926.50 47898.74 2017-05-11 17:23:33.000 131 21249.99 185.37 42926.55 47898.79 2017-05-11 17:23:34.000 131 21249.96 185.36 42926.55 47898.80 2017-05-11 17:23:35.000 131 21249.94 185.38 42926.58 47898.80 2017-05-11 17:23:36.000 131 21249.92 185.41 42926.58 47898.78 2017-05-11 17:23:37.000 131 21249.92 185.42 42926.55 47898.81 2017-05-11 17:23:38.000 131 21249.91 185.48 42926.51 47898.79 2017-05-11 17:23:39.000 131 21249.88 185.51 42926.51 47898.75 2017-05-11 17:23:40.000 131 21249.90 185.53 42926.49 47898.74 2017-05-11 17:23:41.000 131 21249.89 185.52 42926.47 47898.73 2017-05-11 17:23:42.000 131 21249.92 185.54 42926.46 47898.69 2017-05-11 17:23:43.000 131 21249.87 185.54 42926.46 47898.70 2017-05-11 17:23:44.000 131 21249.87 185.54 42926.48 47898.70 2017-05-11 17:23:45.000 131 21249.87 185.52 42926.48 47898.68 2017-05-11 17:23:46.000 131 21249.85 185.52 42926.50 47898.71 2017-05-11 17:23:47.000 131 21249.87 185.54 42926.51 47898.72 2017-05-11 17:23:48.000 131 21249.89 185.56 42926.52 47898.73 2017-05-11 17:23:49.000 131 21249.91 185.58 42926.51 47898.71 2017-05-11 17:23:50.000 131 21249.92 185.61 42926.48 47898.72 2017-05-11 17:23:51.000 131 21249.95 185.54 42926.48 47898.70 2017-05-11 17:23:52.000 131 21249.95 185.49 42926.48 47898.73 2017-05-11 17:23:53.000 131 21249.97 185.49 42926.46 47898.77 2017-05-11 17:23:54.000 131 21249.98 185.52 42926.46 47898.75 2017-05-11 17:23:55.000 131 21250.00 185.56 42926.45 47898.74 2017-05-11 17:23:56.000 131 21250.03 185.59 42926.47 47898.75 2017-05-11 17:23:57.000 131 21250.06 185.62 42926.42 47898.75 2017-05-11 17:23:58.000 131 21250.06 185.63 42926.41 47898.75 2017-05-11 17:23:59.000 131 21250.08 185.65 42926.43 47898.71 2017-05-11 17:24:00.000 131 21250.11 185.63 42926.41 47898.72 2017-05-11 17:24:01.000 131 21250.13 185.63 42926.42 47898.71 2017-05-11 17:24:02.000 131 21250.12 185.63 42926.39 47898.71 2017-05-11 17:24:03.000 131 21250.09 185.68 42926.34 47898.73 2017-05-11 17:24:04.000 131 21250.04 185.72 42926.36 47898.70 2017-05-11 17:24:05.000 131 21250.04 185.72 42926.36 47898.66 2017-05-11 17:24:06.000 131 21250.04 185.71 42926.34 47898.62 2017-05-11 17:24:07.000 131 21250.02 185.70 42926.30 47898.62 2017-05-11 17:24:08.000 131 21250.01 185.69 42926.29 47898.61 2017-05-11 17:24:09.000 131 21250.04 185.65 42926.33 47898.61 2017-05-11 17:24:10.000 131 21250.05 185.62 42926.31 47898.60 2017-05-11 17:24:11.000 131 21250.08 185.58 42926.39 47898.64 2017-05-11 17:24:12.000 131 21250.04 185.54 42926.43 47898.66 2017-05-11 17:24:13.000 131 21250.03 185.54 42926.43 47898.67 2017-05-11 17:24:14.000 131 21250.05 185.51 42926.45 47898.70 2017-05-11 17:24:15.000 131 21250.05 185.48 42926.45 47898.70 2017-05-11 17:24:16.000 131 21250.04 185.49 42926.49 47898.72 2017-05-11 17:24:17.000 131 21250.04 185.51 42926.51 47898.74 2017-05-11 17:24:18.000 131 21250.03 185.54 42926.48 47898.73 2017-05-11 17:24:19.000 131 21250.05 185.56 42926.48 47898.73 2017-05-11 17:24:20.000 131 21250.04 185.58 42926.48 47898.70 2017-05-11 17:24:21.000 131 21249.95 185.65 42926.45 47898.70 2017-05-11 17:24:22.000 131 21249.89 185.71 42926.39 47898.66 2017-05-11 17:24:23.000 131 21249.83 185.75 42926.34 47898.58 2017-05-11 17:24:24.000 131 21249.73 185.79 42926.28 47898.51 2017-05-11 17:24:25.000 131 21249.66 185.85 42926.25 47898.41 2017-05-11 17:24:26.000 131 21249.64 185.85 42926.18 47898.36 2017-05-11 17:24:27.000 131 21249.64 185.85 42926.19 47898.31 2017-05-11 17:24:28.000 131 21249.63 185.83 42926.20 47898.29 2017-05-11 17:24:29.000 131 21249.64 185.79 42926.18 47898.31 2017-05-11 17:24:30.000 131 21249.60 185.81 42926.19 47898.26 2017-05-11 17:24:31.000 131 21249.59 185.80 42926.18 47898.28 2017-05-11 17:24:32.000 131 21249.61 185.77 42926.21 47898.27 2017-05-11 17:24:33.000 131 21249.62 185.73 42926.20 47898.33 2017-05-11 17:24:34.000 131 21249.62 185.70 42926.24 47898.32 2017-05-11 17:24:35.000 131 21249.63 185.67 42926.26 47898.35 2017-05-11 17:24:36.000 131 21249.63 185.66 42926.26 47898.35 2017-05-11 17:24:37.000 131 21249.64 185.66 42926.31 47898.38 2017-05-11 17:24:38.000 131 21249.64 185.64 42926.34 47898.38 2017-05-11 17:24:39.000 131 21249.59 185.64 42926.35 47898.42 2017-05-11 17:24:40.000 131 21249.53 185.63 42926.32 47898.40 2017-05-11 17:24:41.000 131 21249.51 185.60 42926.34 47898.39 2017-05-11 17:24:42.000 131 21249.50 185.57 42926.32 47898.38 2017-05-11 17:24:43.000 131 21249.49 185.58 42926.36 47898.39 2017-05-11 17:24:44.000 131 21249.49 185.58 42926.36 47898.36 2017-05-11 17:24:45.000 131 21249.52 185.56 42926.33 47898.35 2017-05-11 17:24:46.000 131 21249.55 185.53 42926.33 47898.39 2017-05-11 17:24:47.000 131 21249.51 185.52 42926.38 47898.39 2017-05-11 17:24:48.000 131 21249.48 185.47 42926.37 47898.38 2017-05-11 17:24:49.000 131 21249.49 185.46 42926.40 47898.43 2017-05-11 17:24:50.000 131 21249.50 185.45 42926.42 47898.40 2017-05-11 17:24:51.000 131 21249.49 185.46 42926.47 47898.43 2017-05-11 17:24:52.000 131 21249.55 185.43 42926.46 47898.47 2017-05-11 17:24:53.000 131 21249.59 185.42 42926.46 47898.51 2017-05-11 17:24:54.000 131 21249.60 185.39 42926.48 47898.53 2017-05-11 17:24:55.000 131 21249.61 185.34 42926.53 47898.56 2017-05-11 17:24:56.000 131 21249.64 185.31 42926.53 47898.56 2017-05-11 17:24:57.000 131 21249.66 185.29 42926.55 47898.60 2017-05-11 17:24:58.000 131 21249.65 185.25 42926.58 47898.67 2017-05-11 17:24:59.000 131 21249.67 185.26 42926.59 47898.67 2017-05-11 17:25:00.000 131 21249.73 185.25 42926.62 47898.69 2017-05-11 17:25:01.000 131 21249.75 185.24 42926.64 47898.75 2017-05-11 17:25:02.000 131 21249.85 185.26 42926.65 47898.77 2017-05-11 17:25:03.000 131 21249.92 185.26 42926.68 47898.80 2017-05-11 17:25:04.000 131 21250.00 185.26 42926.69 47898.84 2017-05-11 17:25:05.000 131 21250.02 185.23 42926.70 47898.89 2017-05-11 17:25:06.000 131 21250.01 185.14 42926.75 47898.91 2017-05-11 17:25:07.000 131 21250.01 185.07 42926.82 47898.96 2017-05-11 17:25:08.000 131 21250.04 185.01 42926.86 47899.01 2017-05-11 17:25:09.000 131 21250.02 185.00 42926.89 47899.01 2017-05-11 17:25:10.000 131 21250.05 184.99 42926.92 47899.09 2017-05-11 17:25:11.000 131 21250.07 185.00 42926.92 47899.13 2017-05-11 17:25:12.000 131 21250.09 185.06 42926.95 47899.13 2017-05-11 17:25:13.000 131 21250.09 185.09 42926.96 47899.19 2017-05-11 17:25:14.000 131 21250.07 185.12 42926.97 47899.17 2017-05-11 17:25:15.000 131 21250.05 185.12 42926.99 47899.17 2017-05-11 17:25:16.000 131 21250.03 185.11 42927.00 47899.20 2017-05-11 17:25:17.000 131 21249.97 185.14 42927.01 47899.15 2017-05-11 17:25:18.000 131 21249.95 185.19 42927.01 47899.15 2017-05-11 17:25:19.000 131 21249.95 185.20 42927.03 47899.15 2017-05-11 17:25:20.000 131 21249.98 185.16 42927.03 47899.15 2017-05-11 17:25:21.000 131 21249.96 185.19 42927.00 47899.16 2017-05-11 17:25:22.000 131 21249.96 185.19 42926.98 47899.16 2017-05-11 17:25:23.000 131 21250.00 185.17 42926.99 47899.20 2017-05-11 17:25:24.000 131 21249.98 185.23 42926.98 47899.15 2017-05-11 17:25:25.000 131 21249.95 185.27 42926.98 47899.18 2017-05-11 17:25:26.000 131 21250.01 185.29 42926.96 47899.13 2017-05-11 17:25:27.000 131 21250.05 185.30 42926.95 47899.14 2017-05-11 17:25:28.000 131 21250.01 185.33 42926.93 47899.15 2017-05-11 17:25:29.000 131 21250.00 185.40 42926.91 47899.11 2017-05-11 17:25:30.000 131 21250.00 185.49 42926.90 47899.09 2017-05-11 17:25:31.000 131 21250.01 185.55 42926.86 47899.08 2017-05-11 17:25:32.000 131 21249.98 185.57 42926.83 47899.04 2017-05-11 17:25:33.000 131 21249.99 185.57 42926.79 47899.03 2017-05-11 17:25:34.000 131 21250.02 185.59 42926.76 47899.01 2017-05-11 17:25:35.000 131 21250.02 185.61 42926.77 47898.98 2017-05-11 17:25:36.000 131 21250.01 185.60 42926.75 47898.96 2017-05-11 17:25:37.000 131 21250.00 185.60 42926.75 47898.98 2017-05-11 17:25:38.000 131 21250.00 185.60 42926.77 47898.95 2017-05-11 17:25:39.000 131 21249.95 185.60 42926.80 47898.95 2017-05-11 17:25:40.000 131 21249.93 185.61 42926.79 47898.92 2017-05-11 17:25:41.000 131 21249.91 185.64 42926.73 47898.92 2017-05-11 17:25:42.000 131 21249.88 185.71 42926.69 47898.93 2017-05-11 17:25:43.000 131 21249.86 185.76 42926.64 47898.83 2017-05-11 17:25:44.000 131 21249.82 185.83 42926.60 47898.79 2017-05-11 17:25:45.000 131 21249.83 185.84 42926.56 47898.75 2017-05-11 17:25:46.000 131 21249.82 185.86 42926.52 47898.70 2017-05-11 17:25:47.000 131 21249.82 185.83 42926.51 47898.68 2017-05-11 17:25:48.000 131 21249.83 185.81 42926.50 47898.66 2017-05-11 17:25:49.000 131 21249.84 185.81 42926.49 47898.65 2017-05-11 17:25:50.000 131 21249.85 185.82 42926.47 47898.63 2017-05-11 17:25:51.000 131 21249.84 185.84 42926.40 47898.63 2017-05-11 17:25:52.000 131 21249.80 185.88 42926.41 47898.57 2017-05-11 17:25:53.000 131 21249.74 185.90 42926.38 47898.52 2017-05-11 17:25:54.000 131 21249.73 185.88 42926.35 47898.47 2017-05-11 17:25:55.000 131 21249.74 185.84 42926.33 47898.44 2017-05-11 17:25:56.000 131 21249.73 185.82 42926.30 47898.42 2017-05-11 17:25:57.000 131 21249.71 185.79 42926.29 47898.40 2017-05-11 17:25:58.000 131 21249.66 185.78 42926.33 47898.39 2017-05-11 17:25:59.000 131 21249.64 185.82 42926.30 47898.41 2017-05-11 17:26:00.000 131 21249.61 185.84 42926.26 47898.37 2017-05-11 17:26:01.000 131 21249.60 185.86 42926.24 47898.34 2017-05-11 17:26:02.000 131 21249.59 185.90 42926.22 47898.32 2017-05-11 17:26:03.000 131 21249.56 185.95 42926.19 47898.28 2017-05-11 17:26:04.000 131 21249.56 185.95 42926.17 47898.26 2017-05-11 17:26:05.000 131 21249.54 185.94 42926.15 47898.19 2017-05-11 17:26:06.000 131 21249.53 185.94 42926.14 47898.20 2017-05-11 17:26:07.000 131 21249.51 185.91 42926.17 47898.19 2017-05-11 17:26:08.000 131 21249.54 185.86 42926.18 47898.19 2017-05-11 17:26:09.000 131 21249.55 185.80 42926.19 47898.21 2017-05-11 17:26:10.000 131 21249.54 185.80 42926.19 47898.26 2017-05-11 17:26:11.000 131 21249.57 185.77 42926.24 47898.26 2017-05-11 17:26:12.000 131 21249.60 185.80 42926.24 47898.31 2017-05-11 17:26:13.000 131 21249.55 185.85 42926.20 47898.27 2017-05-11 17:26:14.000 131 21249.50 185.88 42926.21 47898.26 2017-05-11 17:26:15.000 131 21249.41 185.98 42926.14 47898.22 2017-05-11 17:26:16.000 131 21249.36 186.11 42926.06 47898.14 2017-05-11 17:26:17.000 131 21249.32 186.15 42925.94 47898.03 2017-05-11 17:26:18.000 131 21249.33 186.10 42925.90 47897.93 2017-05-11 17:26:19.000 131 21249.32 186.09 42925.86 47897.87 2017-05-11 17:26:20.000 131 21249.26 186.14 42925.85 47897.85 2017-05-11 17:26:21.000 131 21249.16 186.24 42925.78 47897.79 2017-05-11 17:26:22.000 131 21249.13 186.31 42925.72 47897.71 2017-05-11 17:26:23.000 131 21249.12 186.39 42925.63 47897.63 2017-05-11 17:26:24.000 131 21249.08 186.41 42925.57 47897.56 2017-05-11 17:26:25.000 131 21249.09 186.39 42925.51 47897.48 2017-05-11 17:26:26.000 131 21249.10 186.38 42925.49 47897.44 2017-05-11 17:26:27.000 131 21249.09 186.34 42925.45 47897.39 2017-05-11 17:26:28.000 131 21249.12 186.30 42925.44 47897.40 2017-05-11 17:26:29.000 131 21249.14 186.29 42925.42 47897.39 2017-05-11 17:26:30.000 131 21249.19 186.27 42925.41 47897.40 2017-05-11 17:26:31.000 131 21249.17 186.22 42925.41 47897.41 2017-05-11 17:26:32.000 131 21249.18 186.23 42925.43 47897.42 2017-05-11 17:26:33.000 131 21249.23 186.14 42925.50 47897.47 2017-05-11 17:26:34.000 131 21249.24 186.10 42925.53 47897.49 2017-05-11 17:26:35.000 131 21249.27 186.08 42925.55 47897.52 2017-05-11 17:26:36.000 131 21249.34 186.06 42925.55 47897.56 2017-05-11 17:26:37.000 131 21249.37 186.02 42925.63 47897.62 2017-05-11 17:26:38.000 131 21249.43 185.95 42925.65 47897.66 2017-05-11 17:26:39.000 131 21249.46 185.95 42925.66 47897.75 2017-05-11 17:26:40.000 131 21249.49 185.99 42925.68 47897.76 2017-05-11 17:26:41.000 131 21249.52 186.02 42925.67 47897.78 2017-05-11 17:26:42.000 131 21249.54 186.02 42925.67 47897.81 2017-05-11 17:26:43.000 131 21249.57 186.01 42925.68 47897.82 2017-05-11 17:26:44.000 131 21249.60 185.99 42925.69 47897.82 2017-05-11 17:26:45.000 131 21249.66 185.93 42925.70 47897.87 2017-05-11 17:26:46.000 131 21249.73 185.85 42925.74 47897.91 2017-05-11 17:26:47.000 131 21249.75 185.81 42925.81 47897.94 2017-05-11 17:26:48.000 131 21249.78 185.77 42925.83 47898.02 2017-05-11 17:26:49.000 131 21249.81 185.77 42925.88 47898.06 2017-05-11 17:26:50.000 131 21249.81 185.76 42925.91 47898.10 2017-05-11 17:26:51.000 131 21249.80 185.74 42925.92 47898.11 2017-05-11 17:26:52.000 131 21249.83 185.71 42925.97 47898.13 2017-05-11 17:26:53.000 131 21249.83 185.70 42925.99 47898.17 2017-05-11 17:26:54.000 131 21249.82 185.67 42926.05 47898.19 2017-05-11 17:26:55.000 131 21249.76 185.69 42926.07 47898.23 2017-05-11 17:26:56.000 131 21249.74 185.71 42926.04 47898.22 2017-05-11 17:26:57.000 131 21249.75 185.76 42926.03 47898.22 2017-05-11 17:26:58.000 131 21249.72 185.78 42926.04 47898.20 2017-05-11 17:26:59.000 131 21249.70 185.78 42925.99 47898.17 2017-05-11 17:27:00.000 131 21249.69 185.76 42925.98 47898.15 2017-05-11 17:27:01.000 131 21249.66 185.76 42925.94 47898.11 2017-05-11 17:27:02.000 131 21249.65 185.74 42925.92 47898.09 2017-05-11 17:27:03.000 131 21249.64 185.70 42925.95 47898.10 2017-05-11 17:27:04.000 131 21249.64 185.66 42925.95 47898.08 2017-05-11 17:27:05.000 131 21249.69 185.64 42925.96 47898.10 2017-05-11 17:27:06.000 131 21249.69 185.62 42925.95 47898.11 2017-05-11 17:27:07.000 131 21249.73 185.56 42925.97 47898.11 2017-05-11 17:27:08.000 131 21249.75 185.56 42925.97 47898.12 2017-05-11 17:27:09.000 131 21249.79 185.54 42926.00 47898.17 2017-05-11 17:27:10.000 131 21249.82 185.54 42926.04 47898.17 2017-05-11 17:27:11.000 131 21249.81 185.54 42926.04 47898.21 2017-05-11 17:27:12.000 131 21249.83 185.46 42926.05 47898.21 2017-05-11 17:27:13.000 131 21249.86 185.39 42926.10 47898.27 2017-05-11 17:27:14.000 131 21249.85 185.38 42926.15 47898.31 2017-05-11 17:27:15.000 131 21249.83 185.36 42926.18 47898.34 2017-05-11 17:27:16.000 131 21249.87 185.33 42926.19 47898.36 2017-05-11 17:27:17.000 131 21249.87 185.35 42926.18 47898.40 2017-05-11 17:27:18.000 131 21249.87 185.34 42926.20 47898.44 2017-05-11 17:27:19.000 131 21249.90 185.33 42926.21 47898.42 2017-05-11 17:27:20.000 131 21249.91 185.36 42926.20 47898.44 2017-05-11 17:27:21.000 131 21249.94 185.35 42926.18 47898.44 2017-05-11 17:27:22.000 131 21249.95 185.36 42926.17 47898.45 2017-05-11 17:27:23.000 131 21249.97 185.38 42926.21 47898.43 2017-05-11 17:27:24.000 131 21249.95 185.39 42926.21 47898.43 2017-05-11 17:27:25.000 131 21249.94 185.40 42926.18 47898.42 2017-05-11 17:27:26.000 131 21249.98 185.41 42926.16 47898.42 2017-05-11 17:27:27.000 131 21249.95 185.39 42926.16 47898.40 2017-05-11 17:27:28.000 131 21249.88 185.37 42926.14 47898.40 2017-05-11 17:27:29.000 131 21249.85 185.39 42926.13 47898.36 2017-05-11 17:27:30.000 131 21249.86 185.42 42926.13 47898.34 2017-05-11 17:27:31.000 131 21249.81 185.42 42926.15 47898.35 2017-05-11 17:27:32.000 131 21249.76 185.45 42926.12 47898.31 2017-05-11 17:27:33.000 131 21249.76 185.46 42926.12 47898.29 2017-05-11 17:27:34.000 131 21249.72 185.48 42926.08 47898.28 2017-05-11 17:27:35.000 131 21249.66 185.53 42926.09 47898.26 2017-05-11 17:27:36.000 131 21249.65 185.52 42926.07 47898.23 2017-05-11 17:27:37.000 131 21249.61 185.52 42926.06 47898.18 2017-05-11 17:27:38.000 131 21249.58 185.50 42926.10 47898.16 2017-05-11 17:27:39.000 131 21249.56 185.47 42926.10 47898.19 2017-05-11 17:27:40.000 131 21249.54 185.47 42926.12 47898.18 2017-05-11 17:27:41.000 131 21249.55 185.47 42926.13 47898.19 2017-05-11 17:27:42.000 131 21249.55 185.45 42926.14 47898.18 2017-05-11 17:27:43.000 131 21249.58 185.39 42926.15 47898.19 2017-05-11 17:27:44.000 131 21249.57 185.40 42926.15 47898.23 2017-05-11 17:27:45.000 131 21249.58 185.39 42926.19 47898.26 2017-05-11 17:27:46.000 131 21249.57 185.42 42926.21 47898.25 2017-05-11 17:27:47.000 131 21249.57 185.44 42926.17 47898.25 2017-05-11 17:27:48.000 131 21249.59 185.41 42926.18 47898.24 2017-05-11 17:27:49.000 131 21249.59 185.42 42926.18 47898.24 2017-05-11 17:27:50.000 131 21249.61 185.39 42926.17 47898.25 2017-05-11 17:27:51.000 131 21249.63 185.37 42926.17 47898.26 2017-05-11 17:27:52.000 131 21249.64 185.34 42926.20 47898.28 2017-05-11 17:27:53.000 131 21249.68 185.32 42926.23 47898.33 2017-05-11 17:27:54.000 131 21249.67 185.31 42926.27 47898.38 2017-05-11 17:27:55.000 131 21249.66 185.33 42926.30 47898.36 2017-05-11 17:27:56.000 131 21249.67 185.33 42926.30 47898.41 2017-05-11 17:27:57.000 131 21249.67 185.32 42926.33 47898.41 2017-05-11 17:27:58.000 131 21249.68 185.32 42926.33 47898.41 2017-05-11 17:27:59.000 131 21249.66 185.35 42926.33 47898.42 2017-05-11 17:28:00.000 131 21249.63 185.37 42926.33 47898.45 2017-05-11 17:28:01.000 131 21249.61 185.39 42926.32 47898.41 2017-05-11 17:28:02.000 131 21249.52 185.44 42926.29 47898.38 2017-05-11 17:28:03.000 131 21249.50 185.43 42926.29 47898.35 2017-05-11 17:28:04.000 131 21249.51 185.39 42926.29 47898.32 2017-05-11 17:28:05.000 131 21249.49 185.36 42926.29 47898.32 2017-05-11 17:28:06.000 131 21249.46 185.31 42926.29 47898.31 2017-05-11 17:28:07.000 131 21249.43 185.25 42926.35 47898.31 2017-05-11 17:28:08.000 131 21249.45 185.20 42926.40 47898.34 2017-05-11 17:28:09.000 131 21249.46 185.17 42926.46 47898.42 2017-05-11 17:28:10.000 131 21249.50 185.18 42926.49 47898.43 2017-05-11 17:28:11.000 131 21249.52 185.22 42926.51 47898.49 2017-05-11 17:28:12.000 131 21249.53 185.26 42926.49 47898.49 2017-05-11 17:28:13.000 131 21249.52 185.29 42926.47 47898.49 2017-05-11 17:28:14.000 131 21249.53 185.29 42926.46 47898.50 2017-05-11 17:28:15.000 131 21249.56 185.27 42926.46 47898.51 2017-05-11 17:28:16.000 131 21249.58 185.30 42926.43 47898.52 2017-05-11 17:28:17.000 131 21249.61 185.29 42926.44 47898.52 2017-05-11 17:28:18.000 131 21249.60 185.30 42926.45 47898.50 2017-05-11 17:28:19.000 131 21249.66 185.28 42926.45 47898.52 2017-05-11 17:28:20.000 131 21249.63 185.27 42926.46 47898.50 2017-05-11 17:28:21.000 131 21249.54 185.28 42926.47 47898.54 2017-05-11 17:28:22.000 131 21249.52 185.28 42926.51 47898.52 2017-05-11 17:28:23.000 131 21249.52 185.28 42926.55 47898.55 2017-05-11 17:28:24.000 131 21249.52 185.25 42926.53 47898.50 2017-05-11 17:28:25.000 131 21249.55 185.19 42926.54 47898.53 2017-05-11 17:28:26.000 131 21249.53 185.16 42926.55 47898.56 2017-05-11 17:28:27.000 131 21249.54 185.11 42926.59 47898.57 2017-05-11 17:28:28.000 131 21249.56 185.09 42926.64 47898.59 2017-05-11 17:28:29.000 131 21249.57 185.04 42926.65 47898.65 2017-05-11 17:28:30.000 131 21249.58 185.02 42926.69 47898.68 2017-05-11 17:28:31.000 131 21249.61 184.97 42926.72 47898.72 2017-05-11 17:28:32.000 131 21249.62 184.94 42926.78 47898.74 2017-05-11 17:28:33.000 131 21249.64 184.93 42926.79 47898.75 2017-05-11 17:28:34.000 131 21249.64 184.92 42926.80 47898.82 2017-05-11 17:28:35.000 131 21249.66 184.91 42926.82 47898.83 2017-05-11 17:28:36.000 131 21249.67 184.91 42926.85 47898.86 2017-05-11 17:28:37.000 131 21249.68 184.91 42926.84 47898.86 2017-05-11 17:28:38.000 131 21249.67 184.93 42926.82 47898.88 2017-05-11 17:28:39.000 131 21249.66 184.94 42926.83 47898.86 2017-05-11 17:28:40.000 131 21249.68 184.94 42926.82 47898.85 2017-05-11 17:28:41.000 131 21249.67 184.95 42926.83 47898.90 2017-05-11 17:28:42.000 131 21249.66 184.96 42926.84 47898.87 2017-05-11 17:28:43.000 131 21249.66 184.96 42926.85 47898.84 2017-05-11 17:28:44.000 131 21249.64 184.94 42926.85 47898.89 2017-05-11 17:28:45.000 131 21249.63 184.91 42926.91 47898.89 2017-05-11 17:28:46.000 131 21249.64 184.88 42926.93 47898.92 2017-05-11 17:28:47.000 131 21249.64 184.91 42926.94 47898.92 2017-05-11 17:28:48.000 131 21249.65 184.89 42926.96 47898.95 2017-05-11 17:28:49.000 131 21249.63 184.91 42926.98 47898.97 2017-05-11 17:28:50.000 131 21249.61 184.96 42926.97 47898.94 2017-05-11 17:28:51.000 131 21249.60 185.03 42926.93 47898.96 2017-05-11 17:28:52.000 131 21249.60 185.06 42926.92 47898.92 2017-05-11 17:28:53.000 131 21249.58 185.04 42926.89 47898.91 2017-05-11 17:28:54.000 131 21249.58 184.98 42926.88 47898.86 2017-05-11 17:28:55.000 131 21249.54 184.95 42926.92 47898.87 2017-05-11 17:28:56.000 131 21249.52 184.94 42926.89 47898.87 2017-05-11 17:28:57.000 131 21249.50 184.93 42926.92 47898.85 2017-05-11 17:28:58.000 131 21249.54 184.88 42926.95 47898.88 2017-05-11 17:28:59.000 131 21249.53 184.85 42926.93 47898.86 2017-05-11 17:29:00.000 131 21249.48 184.84 42926.95 47898.89 2017-05-11 17:29:01.000 131 21249.47 184.80 42926.97 47898.91 2017-05-11 17:29:02.000 131 21249.51 184.82 42927.00 47898.94 2017-05-11 17:29:03.000 131 21249.54 184.83 42926.98 47898.94 2017-05-11 17:29:04.000 131 21249.54 184.84 42926.99 47899.00 2017-05-11 17:29:05.000 131 21249.54 184.82 42926.97 47898.96 2017-05-11 17:29:06.000 131 21249.52 184.82 42927.00 47898.98 2017-05-11 17:29:07.000 131 21249.55 184.81 42926.99 47898.96 2017-05-11 17:29:08.000 131 21249.56 184.81 42927.02 47898.98 2017-05-11 17:29:09.000 131 21249.57 184.77 42927.05 47898.98 2017-05-11 17:29:10.000 131 21249.58 184.75 42927.07 47898.96 2017-05-11 17:29:11.000 131 21249.55 184.73 42927.07 47898.99 2017-05-11 17:29:12.000 131 21249.53 184.77 42927.04 47899.00 2017-05-11 17:29:13.000 131 21249.48 184.85 42927.00 47898.98 2017-05-11 17:29:14.000 131 21249.47 184.90 42926.96 47898.93 2017-05-11 17:29:15.000 131 21249.47 184.93 42926.93 47898.89 2017-05-11 17:29:16.000 131 21249.47 184.95 42926.89 47898.84 2017-05-11 17:29:17.000 131 21249.41 185.00 42926.85 47898.81 2017-05-11 17:29:18.000 131 21249.39 185.08 42926.77 47898.75 2017-05-11 17:29:19.000 131 21249.36 185.17 42926.75 47898.70 2017-05-11 17:29:20.000 131 21249.32 185.25 42926.69 47898.63 2017-05-11 17:29:21.000 131 21249.28 185.27 42926.64 47898.60 2017-05-11 17:29:22.000 131 21249.25 185.31 42926.57 47898.52 2017-05-11 17:29:23.000 131 21249.24 185.33 42926.54 47898.48 2017-05-11 17:29:24.000 131 21249.21 185.33 42926.55 47898.43 2017-05-11 17:29:25.000 131 21249.21 185.37 42926.48 47898.36 2017-05-11 17:29:26.000 131 21249.20 185.38 42926.46 47898.34 2017-05-11 17:29:27.000 131 21249.19 185.36 42926.43 47898.31 2017-05-11 17:29:28.000 131 21249.18 185.35 42926.44 47898.29 2017-05-11 17:29:29.000 131 21249.18 185.34 42926.43 47898.29 2017-05-11 17:29:30.000 131 21249.22 185.28 42926.45 47898.28 2017-05-11 17:29:31.000 131 21249.23 185.26 42926.42 47898.28 2017-05-11 17:29:32.000 131 21249.24 185.17 42926.47 47898.32 2017-05-11 17:29:33.000 131 21249.21 185.15 42926.50 47898.33 2017-05-11 17:29:34.000 131 21249.23 185.12 42926.51 47898.34 2017-05-11 17:29:35.000 131 21249.21 185.11 42926.52 47898.38 2017-05-11 17:29:36.000 131 21249.23 185.07 42926.54 47898.41 2017-05-11 17:29:37.000 131 21249.25 185.04 42926.54 47898.40 2017-05-11 17:29:38.000 131 21249.23 185.06 42926.54 47898.43 2017-05-11 17:29:39.000 131 21249.17 185.09 42926.58 47898.45 2017-05-11 17:29:40.000 131 21249.10 185.14 42926.55 47898.40 2017-05-11 17:29:41.000 131 21249.05 185.21 42926.51 47898.36 2017-05-11 17:29:42.000 131 21248.98 185.22 42926.49 47898.28 2017-05-11 17:29:43.000 131 21248.92 185.23 42926.44 47898.27 2017-05-11 17:29:44.000 131 21248.90 185.20 42926.46 47898.19 2017-05-11 17:29:45.000 131 21248.85 185.18 42926.50 47898.19 2017-05-11 17:29:46.000 131 21248.80 185.20 42926.47 47898.19 2017-05-11 17:29:47.000 131 21248.81 185.21 42926.52 47898.20 2017-05-11 17:29:48.000 131 21248.84 185.24 42926.51 47898.18 2017-05-11 17:29:49.000 131 21248.84 185.24 42926.51 47898.19 2017-05-11 17:29:50.000 131 21248.84 185.18 42926.54 47898.16 2017-05-11 17:29:51.000 131 21248.84 185.14 42926.58 47898.23 2017-05-11 17:29:52.000 131 21248.87 185.12 42926.57 47898.22 2017-05-11 17:29:53.000 131 21248.86 185.13 42926.58 47898.26 2017-05-11 17:29:54.000 131 21248.87 185.14 42926.57 47898.32 2017-05-11 17:29:55.000 131 21248.91 185.16 42926.57 47898.29 2017-05-11 17:29:56.000 131 21248.94 185.19 42926.57 47898.32 2017-05-11 17:29:57.000 131 21248.97 185.19 42926.56 47898.30 2017-05-11 17:29:58.000 131 21249.00 185.19 42926.54 47898.33 2017-05-11 17:29:59.000 131 21249.05 185.13 42926.55 47898.31 2017-05-11 17:30:00.000 131 21249.07 185.13 42926.56 47898.36 2017-05-11 17:30:01.000 131 21249.10 185.14 42926.53 47898.37 2017-05-11 17:30:02.000 131 21249.13 185.12 42926.54 47898.39 2017-05-11 17:30:03.000 131 21249.17 185.05 42926.58 47898.39 2017-05-11 17:30:04.000 131 21249.14 185.05 42926.59 47898.41 2017-05-11 17:30:05.000 131 21249.12 185.03 42926.60 47898.41 2017-05-11 17:30:06.000 131 21249.09 185.04 42926.62 47898.45 2017-05-11 17:30:07.000 131 21249.07 185.05 42926.64 47898.43 2017-05-11 17:30:08.000 131 21249.00 185.07 42926.60 47898.40 2017-05-11 17:30:09.000 131 21248.90 185.11 42926.57 47898.37 2017-05-11 17:30:10.000 131 21248.89 185.09 42926.57 47898.31 2017-05-11 17:30:11.000 131 21248.86 185.11 42926.54 47898.30 2017-05-11 17:30:12.000 131 21248.80 185.15 42926.51 47898.23 2017-05-11 17:30:13.000 131 21248.79 185.16 42926.49 47898.20 2017-05-11 17:30:14.000 131 21248.78 185.20 42926.48 47898.15 2017-05-11 17:30:15.000 131 21248.80 185.19 42926.48 47898.15 2017-05-11 17:30:16.000 131 21248.83 185.16 42926.46 47898.17 2017-05-11 17:30:17.000 131 21248.85 185.11 42926.50 47898.16 2017-05-11 17:30:18.000 131 21248.85 185.11 42926.50 47898.19 2017-05-11 17:30:19.000 131 21248.83 185.13 42926.52 47898.21 2017-05-11 17:30:20.000 131 21248.85 185.14 42926.53 47898.23 2017-05-11 17:30:21.000 131 21248.83 185.18 42926.51 47898.18 2017-05-11 17:30:22.000 131 21248.80 185.24 42926.47 47898.17 2017-05-11 17:30:23.000 131 21248.77 185.31 42926.42 47898.12 2017-05-11 17:30:24.000 131 21248.75 185.38 42926.36 47898.08 2017-05-11 17:30:25.000 131 21248.75 185.39 42926.32 47898.02 2017-05-11 17:30:26.000 131 21248.71 185.42 42926.28 47897.97 2017-05-11 17:30:27.000 131 21248.66 185.45 42926.19 47897.89 2017-05-11 17:30:28.000 131 21248.65 185.41 42926.16 47897.85 2017-05-11 17:30:29.000 131 21248.62 185.35 42926.16 47897.82 2017-05-11 17:30:30.000 131 21248.60 185.30 42926.13 47897.77 2017-05-11 17:30:31.000 131 21248.57 185.26 42926.15 47897.77 2017-05-11 17:30:32.000 131 21248.55 185.25 42926.17 47897.75 2017-05-11 17:30:33.000 131 21248.50 185.28 42926.14 47897.75 2017-05-11 17:30:34.000 131 21248.50 185.32 42926.15 47897.71 2017-05-11 17:30:35.000 131 21248.49 185.34 42926.12 47897.73 2017-05-11 17:30:36.000 131 21248.49 185.39 42926.05 47897.70 2017-05-11 17:30:37.000 131 21248.50 185.41 42926.01 47897.65 2017-05-11 17:30:38.000 131 21248.50 185.43 42925.99 47897.63 2017-05-11 17:30:39.000 131 21248.52 185.44 42926.00 47897.62 2017-05-11 17:30:40.000 131 21248.47 185.45 42925.99 47897.57 2017-05-11 17:30:41.000 131 21248.48 185.42 42925.99 47897.56 2017-05-11 17:30:42.000 131 21248.51 185.40 42926.00 47897.58 2017-05-11 17:30:43.000 131 21248.52 185.38 42926.01 47897.57 2017-05-11 17:30:44.000 131 21248.55 185.39 42925.97 47897.56 2017-05-11 17:30:45.000 131 21248.53 185.43 42925.94 47897.57 2017-05-11 17:30:46.000 131 21248.56 185.40 42925.93 47897.57 2017-05-11 17:30:47.000 131 21248.51 185.39 42925.92 47897.57 2017-05-11 17:30:48.000 131 21248.51 185.42 42925.92 47897.52 2017-05-11 17:30:49.000 131 21248.52 185.45 42925.90 47897.53 2017-05-11 17:30:50.000 131 21248.53 185.49 42925.91 47897.51 2017-05-11 17:30:51.000 131 21248.53 185.53 42925.93 47897.55 2017-05-11 17:30:52.000 131 21248.53 185.57 42925.96 47897.55 2017-05-11 17:30:53.000 131 21248.56 185.60 42925.94 47897.54 2017-05-11 17:30:54.000 131 21248.55 185.69 42925.91 47897.55 2017-05-11 17:30:55.000 131 21248.51 185.81 42925.90 47897.52 2017-05-11 17:30:56.000 131 21248.48 185.90 42925.85 47897.49 2017-05-11 17:30:57.000 131 21248.48 185.92 42925.80 47897.42 2017-05-11 17:30:58.000 131 21248.50 185.94 42925.77 47897.39 2017-05-11 17:30:59.000 131 21248.48 185.97 42925.74 47897.38 2017-05-11 17:31:00.000 131 21248.48 186.02 42925.72 47897.38 2017-05-11 17:31:01.000 131 21248.49 186.09 42925.69 47897.34 2017-05-11 17:31:02.000 131 21248.52 186.10 42925.69 47897.32 2017-05-11 17:31:03.000 131 21248.57 186.06 42925.67 47897.30 2017-05-11 17:31:04.000 131 21248.65 185.99 42925.67 47897.33 2017-05-11 17:31:05.000 131 21248.69 185.94 42925.70 47897.35 2017-05-11 17:31:06.000 131 21248.74 185.90 42925.73 47897.41 2017-05-11 17:31:07.000 131 21248.81 185.86 42925.81 47897.49 2017-05-11 17:31:08.000 131 21248.84 185.80 42925.84 47897.54 2017-05-11 17:31:09.000 131 21248.80 185.74 42925.89 47897.58 2017-05-11 17:31:10.000 131 21248.80 185.69 42925.93 47897.62 2017-05-11 17:31:11.000 131 21248.80 185.71 42925.98 47897.62 2017-05-11 17:31:12.000 131 21248.72 185.73 42925.99 47897.67 2017-05-11 17:31:13.000 131 21248.70 185.75 42926.00 47897.69 2017-05-11 17:31:14.000 131 21248.71 185.78 42926.00 47897.64 2017-05-11 17:31:15.000 131 21248.70 185.82 42925.97 47897.64 2017-05-11 17:31:16.000 131 21248.71 185.86 42925.93 47897.65 2017-05-11 17:31:17.000 131 21248.69 185.92 42925.94 47897.66 2017-05-11 17:31:18.000 131 21248.70 185.98 42925.92 47897.62 2017-05-11 17:31:19.000 131 21248.70 186.05 42925.89 47897.59 2017-05-11 17:31:20.000 131 21248.70 186.07 42925.86 47897.59 2017-05-11 17:31:21.000 131 21248.69 186.07 42925.83 47897.52 2017-05-11 17:31:22.000 131 21248.69 186.04 42925.85 47897.54 2017-05-11 17:31:23.000 131 21248.68 185.99 42925.89 47897.54 2017-05-11 17:31:24.000 131 21248.67 185.95 42925.93 47897.54 2017-05-11 17:31:25.000 131 21248.66 185.93 42925.94 47897.57 2017-05-11 17:31:26.000 131 21248.63 185.96 42925.96 47897.62 2017-05-11 17:31:27.000 131 21248.62 186.00 42925.97 47897.60 2017-05-11 17:31:28.000 131 21248.60 186.01 42925.99 47897.64 2017-05-11 17:31:29.000 131 21248.60 186.02 42925.98 47897.62 2017-05-11 17:31:30.000 131 21248.61 186.00 42925.99 47897.64 2017-05-11 17:31:31.000 131 21248.61 186.02 42925.98 47897.64 2017-05-11 17:31:32.000 131 21248.56 186.02 42926.01 47897.64 2017-05-11 17:31:33.000 131 21248.51 186.03 42926.03 47897.62 2017-05-11 17:31:34.000 131 21248.46 186.03 42926.02 47897.62 2017-05-11 17:31:35.000 131 21248.42 186.02 42926.01 47897.58 2017-05-11 17:31:36.000 131 21248.42 186.04 42926.03 47897.59 2017-05-11 17:31:37.000 131 21248.43 186.02 42926.01 47897.56 2017-05-11 17:31:38.000 131 21248.41 186.02 42925.98 47897.54 2017-05-11 17:31:39.000 131 21248.38 186.04 42925.98 47897.55 2017-05-11 17:31:40.000 131 21248.42 186.00 42925.95 47897.55 2017-05-11 17:31:41.000 131 21248.43 185.99 42925.97 47897.56 2017-05-11 17:31:42.000 131 21248.43 185.96 42925.96 47897.54 2017-05-11 17:31:43.000 131 21248.46 185.92 42925.98 47897.58 2017-05-11 17:31:44.000 131 21248.48 185.88 42926.01 47897.55 2017-05-11 17:31:45.000 131 21248.47 185.89 42926.03 47897.63 2017-05-11 17:31:46.000 131 21248.47 185.92 42926.03 47897.63 2017-05-11 17:31:47.000 131 21248.43 185.96 42926.03 47897.63 2017-05-11 17:31:48.000 131 21248.42 185.92 42926.01 47897.59 2017-05-11 17:31:49.000 131 21248.39 185.92 42926.03 47897.62 2017-05-11 17:31:50.000 131 21248.39 185.92 42926.05 47897.61 2017-05-11 17:31:51.000 131 21248.38 185.91 42926.09 47897.60 2017-05-11 17:31:52.000 131 21248.39 185.92 42926.05 47897.62 2017-05-11 17:31:53.000 131 21248.36 185.94 42926.06 47897.62 2017-05-11 17:31:54.000 131 21248.32 185.94 42926.06 47897.59 2017-05-11 17:31:55.000 131 21248.31 185.92 42926.05 47897.60 2017-05-11 17:31:56.000 131 21248.30 185.90 42926.06 47897.58 2017-05-11 17:31:57.000 131 21248.28 185.88 42926.04 47897.58 2017-05-11 17:31:58.000 131 21248.24 185.89 42926.04 47897.55 2017-05-11 17:31:59.000 131 21248.25 185.88 42926.05 47897.54 2017-05-11 17:32:00.000 131 21248.25 185.82 42926.08 47897.56 2017-05-11 17:32:01.000 131 21248.26 185.71 42926.13 47897.59 2017-05-11 17:32:02.000 131 21248.28 185.64 42926.17 47897.61 2017-05-11 17:32:03.000 131 21248.30 185.58 42926.20 47897.67 2017-05-11 17:32:04.000 131 21248.29 185.54 42926.24 47897.73 2017-05-11 17:32:05.000 131 21248.27 185.48 42926.29 47897.72 2017-05-11 17:32:06.000 131 21248.29 185.41 42926.35 47897.79 2017-05-11 17:32:07.000 131 21248.33 185.38 42926.41 47897.85 2017-05-11 17:32:08.000 131 21248.32 185.42 42926.44 47897.89 2017-05-11 17:32:09.000 131 21248.31 185.49 42926.45 47897.94 2017-05-11 17:32:10.000 131 21248.35 185.53 42926.42 47897.95 2017-05-11 17:32:11.000 131 21248.39 185.55 42926.38 47897.92 2017-05-11 17:32:12.000 131 21248.43 185.56 42926.36 47897.90 2017-05-11 17:32:13.000 131 21248.49 185.55 42926.35 47897.89 2017-05-11 17:32:14.000 131 21248.51 185.49 42926.35 47897.89 2017-05-11 17:32:15.000 131 21248.54 185.45 42926.35 47897.94 2017-05-11 17:32:16.000 131 21248.61 185.39 42926.40 47897.98 2017-05-11 17:32:17.000 131 21248.66 185.39 42926.42 47897.99 2017-05-11 17:32:18.000 131 21248.71 185.42 42926.43 47898.05 2017-05-11 17:32:19.000 131 21248.74 185.46 42926.40 47898.04 2017-05-11 17:32:20.000 131 21248.69 185.52 42926.37 47898.04 2017-05-11 17:32:21.000 131 21248.66 185.54 42926.38 47898.04 2017-05-11 17:32:22.000 131 21248.64 185.55 42926.34 47897.98 2017-05-11 17:32:23.000 131 21248.64 185.56 42926.31 47897.97 2017-05-11 17:32:24.000 131 21248.61 185.57 42926.29 47897.94 2017-05-11 17:32:25.000 131 21248.59 185.58 42926.27 47897.94 2017-05-11 17:32:26.000 131 21248.63 185.63 42926.25 47897.92 2017-05-11 17:32:27.000 131 21248.59 185.66 42926.25 47897.92 2017-05-11 17:32:28.000 131 21248.59 185.64 42926.28 47897.88 2017-05-11 17:32:29.000 131 21248.58 185.62 42926.27 47897.86 2017-05-11 17:32:30.000 131 21248.58 185.63 42926.24 47897.87 2017-05-11 17:32:31.000 131 21248.57 185.61 42926.24 47897.86 2017-05-11 17:32:32.000 131 21248.57 185.59 42926.23 47897.85 2017-05-11 17:32:33.000 131 21248.57 185.57 42926.24 47897.87 2017-05-11 17:32:34.000 131 21248.58 185.55 42926.25 47897.83 2017-05-11 17:32:35.000 131 21248.53 185.55 42926.26 47897.85 2017-05-11 17:32:36.000 131 21248.60 185.53 42926.29 47897.87 2017-05-11 17:32:37.000 131 21248.61 185.52 42926.28 47897.90 2017-05-11 17:32:38.000 131 21248.61 185.51 42926.26 47897.85 2017-05-11 17:32:39.000 131 21248.60 185.50 42926.24 47897.88 2017-05-11 17:32:40.000 131 21248.62 185.49 42926.23 47897.87 2017-05-11 17:32:41.000 131 21248.63 185.50 42926.22 47897.88 2017-05-11 17:32:42.000 131 21248.67 185.51 42926.24 47897.91 2017-05-11 17:32:43.000 131 21248.68 185.50 42926.23 47897.90 2017-05-11 17:32:44.000 131 21248.67 185.51 42926.22 47897.90 2017-05-11 17:32:45.000 131 21248.67 185.49 42926.24 47897.91 2017-05-11 17:32:46.000 131 21248.68 185.46 42926.21 47897.89 2017-05-11 17:32:47.000 131 21248.72 185.40 42926.21 47897.87 2017-05-11 17:32:48.000 131 21248.71 185.39 42926.26 47897.92 2017-05-11 17:32:49.000 131 21248.74 185.33 42926.30 47897.93 2017-05-11 17:32:50.000 131 21248.71 185.30 42926.33 47897.96 2017-05-11 17:32:51.000 131 21248.67 185.30 42926.36 47897.98 2017-05-11 17:32:52.000 131 21248.64 185.28 42926.38 47898.02 2017-05-11 17:32:53.000 131 21248.63 185.28 42926.37 47898.00 2017-05-11 17:32:54.000 131 21248.58 185.28 42926.39 47898.00 2017-05-11 17:32:55.000 131 21248.53 185.28 42926.40 47898.01 2017-05-11 17:32:56.000 131 21248.48 185.27 42926.42 47897.96 2017-05-11 17:32:57.000 131 21248.45 185.27 42926.45 47897.98 2017-05-11 17:32:58.000 131 21248.41 185.32 42926.43 47897.94 2017-05-11 17:32:59.000 131 21248.41 185.35 42926.40 47897.95 2017-05-11 17:33:00.000 131 21248.46 185.38 42926.35 47897.91 2017-05-11 17:33:01.000 131 21248.50 185.41 42926.36 47897.93 2017-05-11 17:33:02.000 131 21248.54 185.44 42926.33 47897.92 2017-05-11 17:33:03.000 131 21248.55 185.46 42926.28 47897.91 2017-05-11 17:33:04.000 131 21248.53 185.50 42926.25 47897.84 2017-05-11 17:33:05.000 131 21248.55 185.49 42926.23 47897.85 2017-05-11 17:33:06.000 131 21248.57 185.49 42926.20 47897.85 2017-05-11 17:33:07.000 131 21248.59 185.45 42926.22 47897.82 2017-05-11 17:33:08.000 131 21248.59 185.42 42926.22 47897.82 2017-05-11 17:33:09.000 131 21248.59 185.40 42926.22 47897.80 2017-05-11 17:33:10.000 131 21248.63 185.38 42926.22 47897.83 2017-05-11 17:33:11.000 131 21248.62 185.35 42926.23 47897.84 2017-05-11 17:33:12.000 131 21248.59 185.33 42926.22 47897.83 2017-05-11 17:33:13.000 131 21248.58 185.29 42926.24 47897.82 2017-05-11 17:33:14.000 131 21248.55 185.32 42926.26 47897.83 2017-05-11 17:33:15.000 131 21248.58 185.27 42926.24 47897.84 2017-05-11 17:33:16.000 131 21248.63 185.19 42926.31 47897.87 2017-05-11 17:33:17.000 131 21248.61 185.15 42926.33 47897.91 2017-05-11 17:33:18.000 131 21248.62 185.15 42926.31 47897.95 2017-05-11 17:33:19.000 131 21248.66 185.16 42926.33 47897.96 2017-05-11 17:33:20.000 131 21248.67 185.17 42926.31 47897.96 2017-05-11 17:33:21.000 131 21248.63 185.15 42926.32 47897.97 2017-05-11 17:33:22.000 131 21248.64 185.13 42926.31 47897.94 2017-05-11 17:33:23.000 131 21248.62 185.13 42926.31 47897.94 2017-05-11 17:33:24.000 131 21248.58 185.14 42926.31 47897.93 2017-05-11 17:33:25.000 131 21248.57 185.17 42926.32 47897.93 2017-05-11 17:33:26.000 131 21248.53 185.24 42926.26 47897.88 2017-05-11 17:33:27.000 131 21248.50 185.30 42926.21 47897.82 2017-05-11 17:33:28.000 131 21248.50 185.34 42926.15 47897.76 2017-05-11 17:33:29.000 131 21248.53 185.32 42926.13 47897.74 2017-05-11 17:33:30.000 131 21248.57 185.31 42926.12 47897.72 2017-05-11 17:33:31.000 131 21248.61 185.26 42926.09 47897.72 2017-05-11 17:33:32.000 131 21248.63 185.28 42926.10 47897.74 2017-05-11 17:33:33.000 131 21248.66 185.27 42926.11 47897.77 2017-05-11 17:33:34.000 131 21248.72 185.21 42926.12 47897.83 2017-05-11 17:33:35.000 131 21248.75 185.25 42926.15 47897.80 2017-05-11 17:33:36.000 131 21248.77 185.27 42926.16 47897.84 2017-05-11 17:33:37.000 131 21248.78 185.28 42926.17 47897.86 2017-05-11 17:33:38.000 131 21248.74 185.33 42926.16 47897.89 2017-05-11 17:33:39.000 131 21248.66 185.42 42926.13 47897.83 2017-05-11 17:33:40.000 131 21248.61 185.48 42926.11 47897.81 2017-05-11 17:33:41.000 131 21248.60 185.48 42926.08 47897.76 2017-05-11 17:33:42.000 131 21248.55 185.49 42926.08 47897.71 2017-05-11 17:33:43.000 131 21248.52 185.49 42926.12 47897.70 2017-05-11 17:33:44.000 131 21248.47 185.52 42926.10 47897.67 2017-05-11 17:33:45.000 131 21248.42 185.57 42926.07 47897.65 2017-05-11 17:33:46.000 131 21248.40 185.59 42926.04 47897.61 2017-05-11 17:33:47.000 131 21248.40 185.66 42926.01 47897.57 2017-05-11 17:33:48.000 131 21248.36 185.69 42925.96 47897.51 2017-05-11 17:33:49.000 131 21248.34 185.74 42925.93 47897.49 2017-05-11 17:33:50.000 131 21248.38 185.77 42925.92 47897.45 2017-05-11 17:33:51.000 131 21248.40 185.74 42925.94 47897.46 2017-05-11 17:33:52.000 131 21248.39 185.74 42925.96 47897.48 2017-05-11 17:33:53.000 131 21248.40 185.75 42925.92 47897.51 2017-05-11 17:33:54.000 131 21248.40 185.77 42925.96 47897.51 2017-05-11 17:33:55.000 131 21248.42 185.76 42925.94 47897.51 2017-05-11 17:33:56.000 131 21248.44 185.72 42925.93 47897.51 2017-05-11 17:33:57.000 131 21248.50 185.69 42925.95 47897.54 2017-05-11 17:33:58.000 131 21248.52 185.68 42926.03 47897.59 2017-05-11 17:33:59.000 131 21248.56 185.69 42926.06 47897.65 2017-05-11 17:34:00.000 131 21248.58 185.69 42926.10 47897.68 2017-05-11 17:34:01.000 131 21248.60 185.69 42926.12 47897.72 2017-05-11 17:34:02.000 131 21248.60 185.69 42926.12 47897.69 2017-05-11 17:34:03.000 131 21248.61 185.67 42926.13 47897.72 2017-05-11 17:34:04.000 131 21248.59 185.64 42926.16 47897.75 2017-05-11 17:34:05.000 131 21248.59 185.61 42926.17 47897.76 2017-05-11 17:34:06.000 131 21248.57 185.61 42926.15 47897.76 2017-05-11 17:34:07.000 131 21248.59 185.65 42926.22 47897.82 2017-05-11 17:34:08.000 131 21248.57 185.69 42926.23 47897.83 2017-05-11 17:34:09.000 131 21248.55 185.68 42926.22 47897.81 2017-05-11 17:34:10.000 131 21248.51 185.71 42926.19 47897.79 2017-05-11 17:34:11.000 131 21248.51 185.74 42926.18 47897.80 2017-05-11 17:34:12.000 131 21248.49 185.74 42926.18 47897.79 2017-05-11 17:34:13.000 131 21248.48 185.74 42926.19 47897.73 2017-05-11 17:34:14.000 131 21248.48 185.69 42926.21 47897.73 2017-05-11 17:34:15.000 131 21248.46 185.63 42926.22 47897.74 2017-05-11 17:34:16.000 131 21248.47 185.60 42926.24 47897.79 2017-05-11 17:34:17.000 131 21248.47 185.54 42926.23 47897.79 2017-05-11 17:34:18.000 131 21248.47 185.57 42926.28 47897.83 2017-05-11 17:34:19.000 131 21248.47 185.55 42926.33 47897.84 2017-05-11 17:34:20.000 131 21248.47 185.52 42926.36 47897.85 2017-05-11 17:34:21.000 131 21248.49 185.52 42926.40 47897.89 2017-05-11 17:34:22.000 131 21248.52 185.58 42926.41 47897.91 2017-05-11 17:34:23.000 131 21248.49 185.63 42926.36 47897.92 2017-05-11 17:34:24.000 131 21248.50 185.63 42926.37 47897.91 2017-05-11 17:34:25.000 131 21248.51 185.64 42926.39 47897.92 2017-05-11 17:34:26.000 131 21248.51 185.65 42926.37 47897.91 2017-05-11 17:34:27.000 131 21248.52 185.68 42926.35 47897.88 2017-05-11 17:34:28.000 131 21248.54 185.72 42926.39 47897.90 2017-05-11 17:34:29.000 131 21248.52 185.79 42926.32 47897.86 2017-05-11 17:34:30.000 131 21248.53 185.83 42926.29 47897.84 2017-05-11 17:34:31.000 131 21248.54 185.86 42926.24 47897.82 2017-05-11 17:34:32.000 131 21248.52 185.93 42926.21 47897.81 2017-05-11 17:34:33.000 131 21248.49 185.94 42926.17 47897.78 2017-05-11 17:34:34.000 131 21248.50 185.92 42926.16 47897.76 2017-05-11 17:34:35.000 131 21248.51 185.93 42926.17 47897.77 2017-05-11 17:34:36.000 131 21248.52 185.94 42926.21 47897.77 2017-05-11 17:34:37.000 131 21248.50 185.98 42926.20 47897.80 2017-05-11 17:34:38.000 131 21248.52 185.97 42926.20 47897.79 2017-05-11 17:34:39.000 131 21248.50 185.96 42926.21 47897.78 2017-05-11 17:34:40.000 131 21248.49 185.94 42926.24 47897.81 2017-05-11 17:34:41.000 131 21248.49 185.95 42926.20 47897.81 2017-05-11 17:34:42.000 131 21248.47 185.99 42926.19 47897.78 2017-05-11 17:34:43.000 131 21248.40 186.03 42926.18 47897.76 2017-05-11 17:34:44.000 131 21248.37 186.05 42926.21 47897.76 2017-05-11 17:34:45.000 131 21248.34 186.07 42926.24 47897.75 2017-05-11 17:34:46.000 131 21248.27 186.08 42926.21 47897.72 2017-05-11 17:34:47.000 131 21248.22 186.09 42926.17 47897.70 2017-05-11 17:34:48.000 131 21248.18 186.14 42926.21 47897.67 2017-05-11 17:34:49.000 131 21248.12 186.21 42926.18 47897.64 2017-05-11 17:34:50.000 131 21248.08 186.18 42926.18 47897.60 2017-05-11 17:34:51.000 131 21248.08 186.17 42926.13 47897.54 2017-05-11 17:34:52.000 131 21248.07 186.19 42926.11 47897.54 2017-05-11 17:34:53.000 131 21248.04 186.20 42926.11 47897.53 2017-05-11 17:34:54.000 131 21248.00 186.22 42926.10 47897.49 2017-05-11 17:34:55.000 131 21247.97 186.27 42926.07 47897.48 2017-05-11 17:34:56.000 131 21247.94 186.28 42926.09 47897.44 2017-05-11 17:34:57.000 131 21247.98 186.29 42926.08 47897.42 2017-05-11 17:34:58.000 131 21247.99 186.28 42926.05 47897.44 2017-05-11 17:34:59.000 131 21247.95 186.27 42926.03 47897.40 2017-05-11 17:35:00.000 131 21247.96 186.26 42926.05 47897.40 2017-05-11 17:35:01.000 131 21247.96 186.24 42926.04 47897.38 2017-05-11 17:35:02.000 131 21247.90 186.24 42926.05 47897.41 2017-05-11 17:35:03.000 131 21247.88 186.22 42926.07 47897.41 2017-05-11 17:35:04.000 131 21247.91 186.20 42926.06 47897.39 2017-05-11 17:35:05.000 131 21247.88 186.21 42926.08 47897.40 2017-05-11 17:35:06.000 131 21247.88 186.24 42926.11 47897.42 2017-05-11 17:35:07.000 131 21247.88 186.25 42926.10 47897.42 2017-05-11 17:35:08.000 131 21247.89 186.22 42926.11 47897.41 2017-05-11 17:35:09.000 131 21247.83 186.23 42926.10 47897.39 2017-05-11 17:35:10.000 131 21247.75 186.33 42926.08 47897.38 2017-05-11 17:35:11.000 131 21247.67 186.50 42926.01 47897.33 2017-05-11 17:35:12.000 131 21247.55 186.64 42925.88 47897.20 2017-05-11 17:35:13.000 131 21247.51 186.72 42925.81 47897.10 2017-05-11 17:35:14.000 131 21247.46 186.73 42925.74 47896.99 2017-05-11 17:35:15.000 131 21247.45 186.73 42925.70 47896.90 2017-05-11 17:35:16.000 131 21247.39 186.74 42925.65 47896.85 2017-05-11 17:35:17.000 131 21247.36 186.74 42925.61 47896.79 2017-05-11 17:35:18.000 131 21247.38 186.77 42925.58 47896.74 2017-05-11 17:35:19.000 131 21247.31 186.77 42925.55 47896.73 2017-05-11 17:35:20.000 131 21247.28 186.76 42925.50 47896.67 2017-05-11 17:35:21.000 131 21247.30 186.74 42925.49 47896.63 2017-05-11 17:35:22.000 131 21247.29 186.70 42925.51 47896.63 2017-05-11 17:35:23.000 131 21247.26 186.70 42925.51 47896.60 2017-05-11 17:35:24.000 131 21247.25 186.69 42925.49 47896.62 2017-05-11 17:35:25.000 131 21247.26 186.70 42925.49 47896.61 2017-05-11 17:35:26.000 131 21247.24 186.68 42925.52 47896.62 2017-05-11 17:35:27.000 131 21247.27 186.71 42925.55 47896.62 2017-05-11 17:35:28.000 131 21247.27 186.69 42925.54 47896.64 2017-05-11 17:35:29.000 131 21247.20 186.67 42925.56 47896.64 2017-05-11 17:35:30.000 131 21247.17 186.64 42925.55 47896.62 2017-05-11 17:35:31.000 131 21247.14 186.63 42925.54 47896.62 2017-05-11 17:35:32.000 131 21247.08 186.65 42925.53 47896.58 2017-05-11 17:35:33.000 131 21247.05 186.64 42925.56 47896.60 2017-05-11 17:35:34.000 131 21246.96 186.62 42925.57 47896.57 2017-05-11 17:35:35.000 131 21246.91 186.54 42925.58 47896.53 2017-05-11 17:35:36.000 131 21246.93 186.41 42925.63 47896.52 2017-05-11 17:35:37.000 131 21246.92 186.31 42925.71 47896.58 2017-05-11 17:35:38.000 131 21246.89 186.29 42925.76 47896.61 2017-05-11 17:35:39.000 131 21246.86 186.33 42925.80 47896.68 2017-05-11 17:35:40.000 131 21246.85 186.36 42925.77 47896.71 2017-05-11 17:35:41.000 131 21246.85 186.43 42925.75 47896.67 2017-05-11 17:35:42.000 131 21246.82 186.47 42925.73 47896.65 2017-05-11 17:35:43.000 131 21246.79 186.49 42925.71 47896.61 2017-05-11 17:35:44.000 131 21246.82 186.51 42925.68 47896.57 2017-05-11 17:35:45.000 131 21246.84 186.49 42925.63 47896.56 2017-05-11 17:35:46.000 131 21246.85 186.50 42925.60 47896.55 2017-05-11 17:35:47.000 131 21246.84 186.52 42925.62 47896.52 2017-05-11 17:35:48.000 131 21246.87 186.48 42925.62 47896.51 2017-05-11 17:35:49.000 131 21246.90 186.42 42925.58 47896.52 2017-05-11 17:35:50.000 131 21246.93 186.34 42925.63 47896.53 2017-05-11 17:35:51.000 131 21246.96 186.26 42925.66 47896.59 2017-05-11 17:35:52.000 131 21247.00 186.22 42925.72 47896.63 2017-05-11 17:35:53.000 131 21247.00 186.22 42925.76 47896.69 2017-05-11 17:35:54.000 131 21246.99 186.21 42925.83 47896.72 2017-05-11 17:35:55.000 131 21246.99 186.19 42925.86 47896.78 2017-05-11 17:35:56.000 131 21246.98 186.16 42925.90 47896.81 2017-05-11 17:35:57.000 131 21246.96 186.18 42925.97 47896.83 2017-05-11 17:35:58.000 131 21246.91 186.23 42925.98 47896.87 2017-05-11 17:35:59.000 131 21246.90 186.27 42925.95 47896.88 2017-05-11 17:36:00.000 131 21246.89 186.27 42926.01 47896.87 2017-05-11 17:36:01.000 131 21246.88 186.27 42926.01 47896.90 2017-05-11 17:36:02.000 131 21246.86 186.26 42926.01 47896.86 2017-05-11 17:36:03.000 131 21246.83 186.27 42926.01 47896.90 2017-05-11 17:36:04.000 131 21246.79 186.30 42926.05 47896.89 2017-05-11 17:36:05.000 131 21246.76 186.29 42926.07 47896.91 2017-05-11 17:36:06.000 131 21246.72 186.32 42926.05 47896.87 2017-05-11 17:36:07.000 131 21246.67 186.35 42926.07 47896.88 2017-05-11 17:36:08.000 131 21246.70 186.33 42926.09 47896.85 2017-05-11 17:36:09.000 131 21246.67 186.32 42926.10 47896.88 2017-05-11 17:36:10.000 131 21246.68 186.31 42926.08 47896.88 2017-05-11 17:36:11.000 131 21246.67 186.33 42926.11 47896.89 2017-05-11 17:36:12.000 131 21246.64 186.35 42926.11 47896.90 2017-05-11 17:36:13.000 131 21246.60 186.37 42926.06 47896.87 2017-05-11 17:36:14.000 131 21246.58 186.43 42926.02 47896.86 2017-05-11 17:36:15.000 131 21246.53 186.51 42925.98 47896.76 2017-05-11 17:36:16.000 131 21246.46 186.56 42925.92 47896.72 2017-05-11 17:36:17.000 131 21246.42 186.57 42925.91 47896.64 2017-05-11 17:36:18.000 131 21246.39 186.54 42925.90 47896.59 2017-05-11 17:36:19.000 131 21246.41 186.53 42925.90 47896.62 2017-05-11 17:36:20.000 131 21246.41 186.49 42925.87 47896.59 2017-05-11 17:36:21.000 131 21246.40 186.42 42925.89 47896.57 2017-05-11 17:36:22.000 131 21246.42 186.36 42925.92 47896.58 2017-05-11 17:36:23.000 131 21246.44 186.29 42925.98 47896.63 2017-05-11 17:36:24.000 131 21246.42 186.29 42926.03 47896.64 2017-05-11 17:36:25.000 131 21246.41 186.31 42926.05 47896.72 2017-05-11 17:36:26.000 131 21246.34 186.32 42926.10 47896.71 2017-05-11 17:36:27.000 131 21246.29 186.37 42926.08 47896.70 2017-05-11 17:36:28.000 131 21246.21 186.43 42926.07 47896.66 2017-05-11 17:36:29.000 131 21246.15 186.48 42926.03 47896.63 2017-05-11 17:36:30.000 131 21246.15 186.56 42925.99 47896.61 2017-05-11 17:36:31.000 131 21246.23 186.58 42925.95 47896.56 2017-05-11 17:36:32.000 131 21246.25 186.60 42925.91 47896.56 2017-05-11 17:36:33.000 131 21246.24 186.60 42925.88 47896.53 2017-05-11 17:36:34.000 131 21246.22 186.60 42925.85 47896.52 2017-05-11 17:36:35.000 131 21246.17 186.57 42925.84 47896.48 2017-05-11 17:36:36.000 131 21246.17 186.58 42925.90 47896.46 2017-05-11 17:36:37.000 131 21246.17 186.56 42925.92 47896.48 2017-05-11 17:36:38.000 131 21246.13 186.60 42925.90 47896.50 2017-05-11 17:36:39.000 131 21246.11 186.62 42925.90 47896.44 2017-05-11 17:36:40.000 131 21246.10 186.62 42925.92 47896.46 2017-05-11 17:36:41.000 131 21246.06 186.65 42925.88 47896.45 2017-05-11 17:36:42.000 131 21246.06 186.65 42925.88 47896.44 2017-05-11 17:36:43.000 131 21246.08 186.60 42925.88 47896.42 2017-05-11 17:36:44.000 131 21246.08 186.59 42925.90 47896.43 2017-05-11 17:36:45.000 131 21246.06 186.55 42925.97 47896.46 2017-05-11 17:36:46.000 131 21246.04 186.51 42926.00 47896.47 2017-05-11 17:36:47.000 131 21246.03 186.49 42926.05 47896.54 2017-05-11 17:36:48.000 131 21245.99 186.48 42926.07 47896.56 2017-05-11 17:36:49.000 131 21246.00 186.47 42926.11 47896.54 2017-05-11 17:36:50.000 131 21245.99 186.45 42926.10 47896.60 2017-05-11 17:36:51.000 131 21245.99 186.42 42926.15 47896.61 2017-05-11 17:36:52.000 131 21246.01 186.39 42926.20 47896.62 2017-05-11 17:36:53.000 131 21246.05 186.38 42926.20 47896.65 2017-05-11 17:36:54.000 131 21246.08 186.36 42926.19 47896.67 2017-05-11 17:36:55.000 131 21246.06 186.37 42926.21 47896.69 2017-05-11 17:36:56.000 131 21246.06 186.40 42926.23 47896.70 2017-05-11 17:36:57.000 131 21246.09 186.41 42926.20 47896.70 2017-05-11 17:36:58.000 131 21246.11 186.41 42926.18 47896.70 2017-05-11 17:36:59.000 131 21246.10 186.43 42926.16 47896.70 2017-05-11 17:37:00.000 131 21246.10 186.43 42926.19 47896.71 2017-05-11 17:37:01.000 131 21246.07 186.45 42926.21 47896.73 2017-05-11 17:37:02.000 131 21246.07 186.43 42926.23 47896.71 2017-05-11 17:37:03.000 131 21246.05 186.43 42926.25 47896.72 2017-05-11 17:37:04.000 131 21246.08 186.47 42926.26 47896.75 2017-05-11 17:37:05.000 131 21246.12 186.48 42926.28 47896.76 2017-05-11 17:37:06.000 131 21246.13 186.53 42926.28 47896.75 2017-05-11 17:37:07.000 131 21246.13 186.54 42926.26 47896.77 2017-05-11 17:37:08.000 131 21246.13 186.53 42926.21 47896.77 2017-05-11 17:37:09.000 131 21246.15 186.53 42926.20 47896.74 2017-05-11 17:37:10.000 131 21246.20 186.54 42926.22 47896.75 2017-05-11 17:37:11.000 131 21246.20 186.55 42926.23 47896.80 2017-05-11 17:37:12.000 131 21246.21 186.50 42926.24 47896.77 2017-05-11 17:37:13.000 131 21246.18 186.47 42926.26 47896.80 2017-05-11 17:37:14.000 131 21246.16 186.45 42926.31 47896.82 2017-05-11 17:37:15.000 131 21246.15 186.42 42926.31 47896.83 2017-05-11 17:37:16.000 131 21246.12 186.41 42926.38 47896.85 2017-05-11 17:37:17.000 131 21246.12 186.41 42926.39 47896.86 2017-05-11 17:37:18.000 131 21246.09 186.41 42926.41 47896.89 2017-05-11 17:37:19.000 131 21246.07 186.42 42926.44 47896.91 2017-05-11 17:37:20.000 131 21246.07 186.43 42926.41 47896.91 2017-05-11 17:37:21.000 131 21246.05 186.41 42926.44 47896.90 2017-05-11 17:37:22.000 131 21246.02 186.40 42926.45 47896.92 2017-05-11 17:37:23.000 131 21246.01 186.42 42926.43 47896.89 2017-05-11 17:37:24.000 131 21245.99 186.44 42926.44 47896.91 2017-05-11 17:37:25.000 131 21245.96 186.46 42926.42 47896.89 2017-05-11 17:37:26.000 131 21245.97 186.55 42926.42 47896.87 2017-05-11 17:37:27.000 131 21245.88 186.63 42926.40 47896.86 2017-05-11 17:37:28.000 131 21245.84 186.67 42926.31 47896.78 2017-05-11 17:37:29.000 131 21245.83 186.74 42926.31 47896.73 2017-05-11 17:37:30.000 131 21245.82 186.75 42926.26 47896.70 2017-05-11 17:37:31.000 131 21245.80 186.74 42926.22 47896.64 2017-05-11 17:37:32.000 131 21245.78 186.74 42926.24 47896.62 2017-05-11 17:37:33.000 131 21245.77 186.76 42926.24 47896.59 2017-05-11 17:37:34.000 131 21245.74 186.79 42926.21 47896.57 2017-05-11 17:37:35.000 131 21245.70 186.79 42926.18 47896.54 2017-05-11 17:37:36.000 131 21245.65 186.81 42926.16 47896.53 2017-05-11 17:37:37.000 131 21245.60 186.86 42926.15 47896.50 2017-05-11 17:37:38.000 131 21245.59 186.86 42926.10 47896.43 2017-05-11 17:37:39.000 131 21245.52 186.89 42926.09 47896.41 2017-05-11 17:37:40.000 131 21245.49 186.93 42926.06 47896.34 2017-05-11 17:37:41.000 131 21245.49 186.93 42926.02 47896.28 2017-05-11 17:37:42.000 131 21245.44 186.88 42925.96 47896.30 2017-05-11 17:37:43.000 131 21245.38 186.84 42925.98 47896.22 2017-05-11 17:37:44.000 131 21245.37 186.82 42926.04 47896.21 2017-05-11 17:37:45.000 131 21245.37 186.81 42926.05 47896.22 2017-05-11 17:37:46.000 131 21245.34 186.78 42926.04 47896.21 2017-05-11 17:37:47.000 131 21245.34 186.81 42926.04 47896.22 2017-05-11 17:37:48.000 131 21245.35 186.81 42925.99 47896.20 2017-05-11 17:37:49.000 131 21245.34 186.80 42925.99 47896.21 2017-05-11 17:37:50.000 131 21245.34 186.80 42925.97 47896.17 2017-05-11 17:37:51.000 131 21245.30 186.78 42925.95 47896.17 2017-05-11 17:37:52.000 131 21245.31 186.75 42925.98 47896.17 2017-05-11 17:37:53.000 131 21245.31 186.76 42925.98 47896.17 2017-05-11 17:37:54.000 131 21245.31 186.73 42925.99 47896.19 2017-05-11 17:37:55.000 131 21245.34 186.72 42926.00 47896.21 2017-05-11 17:37:56.000 131 21245.36 186.74 42926.02 47896.21 2017-05-11 17:37:57.000 131 21245.41 186.75 42925.96 47896.24 2017-05-11 17:37:58.000 131 21245.46 186.76 42925.94 47896.25 2017-05-11 17:37:59.000 131 21245.47 186.76 42925.97 47896.26 2017-05-11 17:38:00.000 131 21245.51 186.77 42925.97 47896.25 2017-05-11 17:38:01.000 131 21245.51 186.80 42925.97 47896.29 2017-05-11 17:38:02.000 131 21245.50 186.83 42925.97 47896.26 2017-05-11 17:38:03.000 131 21245.51 186.84 42925.93 47896.22 2017-05-11 17:38:04.000 131 21245.51 186.87 42925.93 47896.21 2017-05-11 17:38:05.000 131 21245.50 186.89 42925.89 47896.20 2017-05-11 17:38:06.000 131 21245.48 186.93 42925.89 47896.17 2017-05-11 17:38:07.000 131 21245.47 186.98 42925.85 47896.11 2017-05-11 17:38:08.000 131 21245.47 187.03 42925.81 47896.10 2017-05-11 17:38:09.000 131 21245.45 187.05 42925.81 47896.09 2017-05-11 17:38:10.000 131 21245.42 187.10 42925.78 47896.05 2017-05-11 17:38:11.000 131 21245.42 187.14 42925.74 47896.05 2017-05-11 17:38:12.000 131 21245.40 187.15 42925.73 47896.00 2017-05-11 17:38:13.000 131 21245.35 187.17 42925.70 47895.99 2017-05-11 17:38:14.000 131 21245.31 187.19 42925.69 47895.93 2017-05-11 17:38:15.000 131 21245.28 187.20 42925.65 47895.90 2017-05-11 17:38:16.000 131 21245.23 187.20 42925.62 47895.85 2017-05-11 17:38:17.000 131 21245.18 187.18 42925.64 47895.84 2017-05-11 17:38:18.000 131 21245.16 187.20 42925.62 47895.82 2017-05-11 17:38:19.000 131 21245.14 187.24 42925.61 47895.78 2017-05-11 17:38:20.000 131 21245.11 187.22 42925.59 47895.78 2017-05-11 17:38:21.000 131 21245.06 187.24 42925.60 47895.75 2017-05-11 17:38:22.000 131 21245.02 187.20 42925.60 47895.71 2017-05-11 17:38:23.000 131 21245.03 187.12 42925.61 47895.71 2017-05-11 17:38:24.000 131 21245.01 187.05 42925.64 47895.70 2017-05-11 17:38:25.000 131 21244.94 187.01 42925.70 47895.72 2017-05-11 17:38:26.000 131 21244.86 187.04 42925.74 47895.79 2017-05-11 17:38:27.000 131 21244.86 187.02 42925.75 47895.74 2017-05-11 17:38:28.000 131 21244.81 187.04 42925.77 47895.73 2017-05-11 17:38:29.000 131 21244.78 187.08 42925.77 47895.72 2017-05-11 17:38:30.000 131 21244.76 187.12 42925.71 47895.70 2017-05-11 17:38:31.000 131 21244.74 187.16 42925.68 47895.67 2017-05-11 17:38:32.000 131 21244.74 187.20 42925.66 47895.66 2017-05-11 17:38:33.000 131 21244.74 187.24 42925.64 47895.62 2017-05-11 17:38:34.000 131 21244.70 187.28 42925.60 47895.57 2017-05-11 17:38:35.000 131 21244.67 187.28 42925.56 47895.50 2017-05-11 17:38:36.000 131 21244.64 187.31 42925.52 47895.47 2017-05-11 17:38:37.000 131 21244.64 187.31 42925.44 47895.42 2017-05-11 17:38:38.000 131 21244.60 187.32 42925.46 47895.39 2017-05-11 17:38:39.000 131 21244.56 187.39 42925.41 47895.35 2017-05-11 17:38:40.000 131 21244.51 187.48 42925.35 47895.28 2017-05-11 17:38:41.000 131 21244.48 187.56 42925.27 47895.22 2017-05-11 17:38:42.000 131 21244.49 187.56 42925.23 47895.12 2017-05-11 17:38:43.000 131 21244.48 187.54 42925.19 47895.08 2017-05-11 17:38:44.000 131 21244.49 187.50 42925.19 47895.09 2017-05-11 17:38:45.000 131 21244.52 187.44 42925.18 47895.07 2017-05-11 17:38:46.000 131 21244.51 187.45 42925.21 47895.11 2017-05-11 17:38:47.000 131 21244.53 187.42 42925.23 47895.12 2017-05-11 17:38:48.000 131 21244.51 187.39 42925.21 47895.11 2017-05-11 17:38:49.000 131 21244.47 187.38 42925.24 47895.14 2017-05-11 17:38:50.000 131 21244.47 187.39 42925.25 47895.15 2017-05-11 17:38:51.000 131 21244.51 187.38 42925.26 47895.15 2017-05-11 17:38:52.000 131 21244.50 187.35 42925.26 47895.15 2017-05-11 17:38:53.000 131 21244.54 187.27 42925.29 47895.18 2017-05-11 17:38:54.000 131 21244.56 187.23 42925.32 47895.21 2017-05-11 17:38:55.000 131 21244.56 187.22 42925.39 47895.26 2017-05-11 17:38:56.000 131 21244.55 187.18 42925.39 47895.30 2017-05-11 17:38:57.000 131 21244.59 187.17 42925.42 47895.32 2017-05-11 17:38:58.000 131 21244.59 187.15 42925.43 47895.36 2017-05-11 17:38:59.000 131 21244.55 187.15 42925.48 47895.37 2017-05-11 17:39:00.000 131 21244.53 187.10 42925.50 47895.39 2017-05-11 17:39:01.000 131 21244.53 187.07 42925.53 47895.41 2017-05-11 17:39:02.000 131 21244.50 187.06 42925.55 47895.43 2017-05-11 17:39:03.000 131 21244.45 187.04 42925.54 47895.42 2017-05-11 17:39:04.000 131 21244.44 187.00 42925.54 47895.36 2017-05-11 17:39:05.000 131 21244.46 186.95 42925.54 47895.36 2017-05-11 17:39:06.000 131 21244.44 186.87 42925.57 47895.35 2017-05-11 17:39:07.000 131 21244.39 186.81 42925.55 47895.37 2017-05-11 17:39:08.000 131 21244.41 186.73 42925.62 47895.39 2017-05-11 17:39:09.000 131 21244.44 186.68 42925.67 47895.44 2017-05-11 17:39:10.000 131 21244.41 186.70 42925.68 47895.47 2017-05-11 17:39:11.000 131 21244.38 186.68 42925.69 47895.47 2017-05-11 17:39:12.000 131 21244.39 186.65 42925.72 47895.47 2017-05-11 17:39:13.000 131 21244.39 186.62 42925.73 47895.49 2017-05-11 17:39:14.000 131 21244.36 186.59 42925.79 47895.55 2017-05-11 17:39:15.000 131 21244.29 186.59 42925.80 47895.53 2017-05-11 17:39:16.000 131 21244.23 186.62 42925.77 47895.54 2017-05-11 17:39:17.000 131 21244.21 186.70 42925.80 47895.52 2017-05-11 17:39:18.000 131 21244.16 186.74 42925.76 47895.48 2017-05-11 17:39:19.000 131 21244.13 186.77 42925.73 47895.47 2017-05-11 17:39:20.000 131 21244.09 186.80 42925.73 47895.40 2017-05-11 17:39:21.000 131 21244.09 186.86 42925.65 47895.37 2017-05-11 17:39:22.000 131 21244.09 186.90 42925.56 47895.34 2017-05-11 17:39:23.000 131 21244.11 186.92 42925.53 47895.31 2017-05-11 17:39:24.000 131 21244.13 186.92 42925.55 47895.26 2017-05-11 17:39:25.000 131 21244.14 186.92 42925.51 47895.23 2017-05-11 17:39:26.000 131 21244.17 186.94 42925.46 47895.20 2017-05-11 17:39:27.000 131 21244.18 186.94 42925.45 47895.21 2017-05-11 17:39:28.000 131 21244.19 186.94 42925.43 47895.22 2017-05-11 17:39:29.000 131 21244.19 186.94 42925.44 47895.19 2017-05-11 17:39:30.000 131 21244.21 186.88 42925.47 47895.17 2017-05-11 17:39:31.000 131 21244.18 186.89 42925.47 47895.21 2017-05-11 17:39:32.000 131 21244.19 186.89 42925.50 47895.19 2017-05-11 17:39:33.000 131 21244.17 186.88 42925.51 47895.21 2017-05-11 17:39:34.000 131 21244.12 186.89 42925.51 47895.21 2017-05-11 17:39:35.000 131 21244.12 186.91 42925.51 47895.22 2017-05-11 17:39:36.000 131 21244.13 186.92 42925.50 47895.21 2017-05-11 17:39:37.000 131 21244.09 186.92 42925.51 47895.16 2017-05-11 17:39:38.000 131 21244.06 186.95 42925.50 47895.18 2017-05-11 17:39:39.000 131 21244.07 186.95 42925.48 47895.15 2017-05-11 17:39:40.000 131 21244.05 186.97 42925.46 47895.16 2017-05-11 17:39:41.000 131 21244.07 186.97 42925.46 47895.14 2017-05-11 17:39:42.000 131 21244.06 186.97 42925.46 47895.12 2017-05-11 17:39:43.000 131 21244.03 186.97 42925.48 47895.10 2017-05-11 17:39:44.000 131 21244.01 186.95 42925.46 47895.12 2017-05-11 17:39:45.000 131 21244.03 186.96 42925.48 47895.12 2017-05-11 17:39:46.000 131 21244.00 186.96 42925.51 47895.11 2017-05-11 17:39:47.000 131 21243.99 186.98 42925.51 47895.14 2017-05-11 17:39:48.000 131 21243.99 187.00 42925.56 47895.13 2017-05-11 17:39:49.000 131 21243.96 187.04 42925.56 47895.17 2017-05-11 17:39:50.000 131 21243.96 187.08 42925.55 47895.18 2017-05-11 17:39:51.000 131 21244.01 187.09 42925.58 47895.14 2017-05-11 17:39:52.000 131 21244.07 187.07 42925.61 47895.21 2017-05-11 17:39:53.000 131 21244.09 187.07 42925.60 47895.24 2017-05-11 17:39:54.000 131 21244.08 187.10 42925.62 47895.25 2017-05-11 17:39:55.000 131 21244.04 187.10 42925.64 47895.27 2017-05-11 17:39:56.000 131 21244.00 187.10 42925.67 47895.29 2017-05-11 17:39:57.000 131 21244.02 187.10 42925.67 47895.28 2017-05-11 17:39:58.000 131 21244.00 187.12 42925.68 47895.32 2017-05-11 17:39:59.000 131 21243.98 187.14 42925.70 47895.33 2017-05-11 17:40:00.000 131 21244.01 187.19 42925.71 47895.30 2017-05-11 17:40:01.000 131 21244.01 187.24 42925.74 47895.35 2017-05-11 17:40:02.000 131 21244.03 187.27 42925.74 47895.34 2017-05-11 17:40:03.000 131 21244.03 187.27 42925.78 47895.38 2017-05-11 17:40:04.000 131 21244.01 187.27 42925.81 47895.41 2017-05-11 17:40:05.000 131 21243.99 187.22 42925.81 47895.42 2017-05-11 17:40:06.000 131 21243.97 187.19 42925.83 47895.42 2017-05-11 17:40:07.000 131 21243.96 187.15 42925.87 47895.43 2017-05-11 17:40:08.000 131 21243.92 187.14 42925.88 47895.43 2017-05-11 17:40:09.000 131 21243.88 187.16 42925.89 47895.45 2017-05-11 17:40:10.000 131 21243.89 187.17 42925.87 47895.44 2017-05-11 17:40:11.000 131 21243.86 187.14 42925.90 47895.41 2017-05-11 17:40:12.000 131 21243.81 187.18 42925.89 47895.40 2017-05-11 17:40:13.000 131 21243.81 187.24 42925.86 47895.41 2017-05-11 17:40:14.000 131 21243.78 187.29 42925.85 47895.38 2017-05-11 17:40:15.000 131 21243.75 187.27 42925.83 47895.38 2017-05-11 17:40:16.000 131 21243.74 187.22 42925.82 47895.37 2017-05-11 17:40:17.000 131 21243.69 187.19 42925.80 47895.31 2017-05-11 17:40:18.000 131 21243.68 187.14 42925.82 47895.33 2017-05-11 17:40:19.000 131 21243.65 187.14 42925.81 47895.28 2017-05-11 17:40:20.000 131 21243.61 187.13 42925.77 47895.25 2017-05-11 17:40:21.000 131 21243.56 187.15 42925.76 47895.22 2017-05-11 17:40:22.000 131 21243.52 187.17 42925.78 47895.20 2017-05-11 17:40:23.000 131 21243.52 187.21 42925.77 47895.16 2017-05-11 17:40:24.000 131 21243.48 187.24 42925.70 47895.15 2017-05-11 17:40:25.000 131 21243.50 187.26 42925.70 47895.11 2017-05-11 17:40:26.000 131 21243.54 187.31 42925.68 47895.09 2017-05-11 17:40:27.000 131 21243.53 187.41 42925.66 47895.10 2017-05-11 17:40:28.000 131 21243.59 187.50 42925.67 47895.07 2017-05-11 17:40:29.000 131 21243.58 187.50 42925.62 47895.09 2017-05-11 17:40:30.000 131 21243.58 187.52 42925.61 47895.07 2017-05-11 17:40:31.000 131 21243.59 187.54 42925.61 47895.07 2017-05-11 17:40:32.000 131 21243.62 187.55 42925.61 47895.07 2017-05-11 17:40:33.000 131 21243.58 187.55 42925.61 47895.10 2017-05-11 17:40:34.000 131 21243.60 187.55 42925.63 47895.07 2017-05-11 17:40:35.000 131 21243.60 187.54 42925.65 47895.09 2017-05-11 17:40:36.000 131 21243.58 187.51 42925.66 47895.11 2017-05-11 17:40:37.000 131 21243.59 187.49 42925.69 47895.14 2017-05-11 17:40:38.000 131 21243.57 187.47 42925.67 47895.14 2017-05-11 17:40:39.000 131 21243.53 187.50 42925.67 47895.14 2017-05-11 17:40:40.000 131 21243.50 187.53 42925.66 47895.12 2017-05-11 17:40:41.000 131 21243.50 187.52 42925.65 47895.10 2017-05-11 17:40:42.000 131 21243.52 187.51 42925.62 47895.07 2017-05-11 17:40:43.000 131 21243.54 187.52 42925.63 47895.05 2017-05-11 17:40:44.000 131 21243.58 187.51 42925.61 47895.06 2017-05-11 17:40:45.000 131 21243.56 187.50 42925.58 47895.07 2017-05-11 17:40:46.000 131 21243.56 187.50 42925.56 47895.01 2017-05-11 17:40:47.000 131 21243.57 187.47 42925.58 47895.00 2017-05-11 17:40:48.000 131 21243.53 187.41 42925.62 47895.02 2017-05-11 17:40:49.000 131 21243.55 187.41 42925.61 47895.03 2017-05-11 17:40:50.000 131 21243.60 187.45 42925.62 47895.03 2017-05-11 17:40:51.000 131 21243.63 187.42 42925.61 47895.10 2017-05-11 17:40:52.000 131 21243.65 187.42 42925.65 47895.13 2017-05-11 17:40:53.000 131 21243.68 187.44 42925.67 47895.14 2017-05-11 17:40:54.000 131 21243.69 187.43 42925.67 47895.15 2017-05-11 17:40:55.000 131 21243.66 187.39 42925.69 47895.14 2017-05-11 17:40:56.000 131 21243.64 187.39 42925.74 47895.18 2017-05-11 17:40:57.000 131 21243.67 187.40 42925.72 47895.17 2017-05-11 17:40:58.000 131 21243.65 187.41 42925.73 47895.23 2017-05-11 17:40:59.000 131 21243.62 187.43 42925.75 47895.19 2017-05-11 17:41:00.000 131 21243.67 187.47 42925.74 47895.21 2017-05-11 17:41:01.000 131 21243.73 187.48 42925.71 47895.24 2017-05-11 17:41:02.000 131 21243.73 187.51 42925.70 47895.22 2017-05-11 17:41:03.000 131 21243.78 187.51 42925.67 47895.21 2017-05-11 17:41:04.000 131 21243.79 187.49 42925.64 47895.18 2017-05-11 17:41:05.000 131 21243.80 187.53 42925.65 47895.20 2017-05-11 17:41:06.000 131 21243.77 187.51 42925.66 47895.19 2017-05-11 17:41:07.000 131 21243.72 187.49 42925.69 47895.18 2017-05-11 17:41:08.000 131 21243.73 187.50 42925.70 47895.18 2017-05-11 17:41:09.000 131 21243.71 187.52 42925.67 47895.17 2017-05-11 17:41:10.000 131 21243.73 187.54 42925.67 47895.20 2017-05-11 17:41:11.000 131 21243.76 187.55 42925.67 47895.24 2017-05-11 17:41:12.000 131 21243.79 187.57 42925.63 47895.20 2017-05-11 17:41:13.000 131 21243.79 187.59 42925.61 47895.19 2017-05-11 17:41:14.000 131 21243.77 187.56 42925.59 47895.18 2017-05-11 17:41:15.000 131 21243.76 187.55 42925.61 47895.17 2017-05-11 17:41:16.000 131 21243.74 187.53 42925.61 47895.16 2017-05-11 17:41:17.000 131 21243.74 187.54 42925.66 47895.16 2017-05-11 17:41:18.000 131 21243.74 187.53 42925.69 47895.15 2017-05-11 17:41:19.000 131 21243.75 187.51 42925.69 47895.21 2017-05-11 17:41:20.000 131 21243.74 187.51 42925.67 47895.17 2017-05-11 17:41:21.000 131 21243.74 187.50 42925.69 47895.18 2017-05-11 17:41:22.000 131 21243.77 187.49 42925.70 47895.21 2017-05-11 17:41:23.000 131 21243.76 187.50 42925.74 47895.23 2017-05-11 17:41:24.000 131 21243.81 187.53 42925.72 47895.24 2017-05-11 17:41:25.000 131 21243.86 187.55 42925.69 47895.24 2017-05-11 17:41:26.000 131 21243.84 187.57 42925.68 47895.25 2017-05-11 17:41:27.000 131 21243.84 187.58 42925.65 47895.23 2017-05-11 17:41:28.000 131 21243.85 187.61 42925.66 47895.24 2017-05-11 17:41:29.000 131 21243.87 187.59 42925.63 47895.23 2017-05-11 17:41:30.000 131 21243.88 187.57 42925.63 47895.20 2017-05-11 17:41:31.000 131 21243.89 187.56 42925.63 47895.22 2017-05-11 17:41:32.000 131 21243.88 187.53 42925.64 47895.24 2017-05-11 17:41:33.000 131 21243.85 187.51 42925.69 47895.23 2017-05-11 17:41:34.000 131 21243.82 187.48 42925.71 47895.27 2017-05-11 17:41:35.000 131 21243.77 187.42 42925.73 47895.27 2017-05-11 17:41:36.000 131 21243.74 187.42 42925.81 47895.26 2017-05-11 17:41:37.000 131 21243.76 187.44 42925.79 47895.26 2017-05-11 17:41:38.000 131 21243.76 187.44 42925.79 47895.30 2017-05-11 17:41:39.000 131 21243.79 187.45 42925.78 47895.31 2017-05-11 17:41:40.000 131 21243.88 187.39 42925.79 47895.33 2017-05-11 17:41:41.000 131 21243.95 187.35 42925.80 47895.36 2017-05-11 17:41:42.000 131 21243.99 187.35 42925.86 47895.41 2017-05-11 17:41:43.000 131 21244.00 187.31 42925.85 47895.42 2017-05-11 17:41:44.000 131 21243.99 187.34 42925.83 47895.45 2017-05-11 17:41:45.000 131 21243.98 187.34 42925.78 47895.45 2017-05-11 17:41:46.000 131 21243.96 187.35 42925.81 47895.42 2017-05-11 17:41:47.000 131 21243.90 187.38 42925.81 47895.41 2017-05-11 17:41:48.000 131 21243.88 187.39 42925.81 47895.36 2017-05-11 17:41:49.000 131 21243.89 187.36 42925.78 47895.36 2017-05-11 17:41:50.000 131 21243.87 187.28 42925.81 47895.36 2017-05-11 17:41:51.000 131 21243.81 187.26 42925.83 47895.33 2017-05-11 17:41:52.000 131 21243.79 187.31 42925.77 47895.32 2017-05-11 17:41:53.000 131 21243.75 187.36 42925.75 47895.31 2017-05-11 17:41:54.000 131 21243.75 187.44 42925.71 47895.26 2017-05-11 17:41:55.000 131 21243.76 187.47 42925.65 47895.22 2017-05-11 17:41:56.000 131 21243.79 187.47 42925.61 47895.16 2017-05-11 17:41:57.000 131 21243.79 187.49 42925.54 47895.13 2017-05-11 17:41:58.000 131 21243.77 187.50 42925.53 47895.10 2017-05-11 17:41:59.000 131 21243.72 187.51 42925.51 47895.07 2017-05-11 17:42:00.000 131 21243.72 187.51 42925.52 47895.02 2017-05-11 17:42:01.000 131 21243.74 187.49 42925.51 47895.01 2017-05-11 17:42:02.000 131 21243.74 187.47 42925.53 47895.02 2017-05-11 17:42:03.000 131 21243.77 187.49 42925.49 47895.03 2017-05-11 17:42:04.000 131 21243.78 187.53 42925.46 47895.03 2017-05-11 17:42:05.000 131 21243.79 187.55 42925.45 47895.05 2017-05-11 17:42:06.000 131 21243.81 187.59 42925.43 47895.03 2017-05-11 17:42:07.000 131 21243.80 187.62 42925.44 47895.01 2017-05-11 17:42:08.000 131 21243.84 187.64 42925.41 47895.01 2017-05-11 17:42:09.000 131 21243.85 187.65 42925.41 47895.03 2017-05-11 17:42:10.000 131 21243.84 187.69 42925.40 47895.02 2017-05-11 17:42:11.000 131 21243.84 187.71 42925.35 47894.98 2017-05-11 17:42:12.000 131 21243.83 187.70 42925.35 47894.97 2017-05-11 17:42:13.000 131 21243.81 187.67 42925.35 47894.94 2017-05-11 17:42:14.000 131 21243.82 187.68 42925.35 47894.97 2017-05-11 17:42:15.000 131 21243.82 187.68 42925.37 47894.98 2017-05-11 17:42:16.000 131 21243.83 187.66 42925.35 47894.97 2017-05-11 17:42:17.000 131 21243.82 187.64 42925.34 47894.96 2017-05-11 17:42:18.000 131 21243.80 187.65 42925.36 47894.94 2017-05-11 17:42:19.000 131 21243.79 187.69 42925.32 47894.96 2017-05-11 17:42:20.000 131 21243.77 187.73 42925.30 47894.94 2017-05-11 17:42:21.000 131 21243.76 187.74 42925.29 47894.91 2017-05-11 17:42:22.000 131 21243.76 187.74 42925.24 47894.86 2017-05-11 17:42:23.000 131 21243.78 187.73 42925.22 47894.87 2017-05-11 17:42:24.000 131 21243.78 187.69 42925.25 47894.85 2017-05-11 17:42:25.000 131 21243.81 187.66 42925.28 47894.89 2017-05-11 17:42:26.000 131 21243.88 187.62 42925.30 47894.90 2017-05-11 17:42:27.000 131 21243.90 187.57 42925.30 47894.93 2017-05-11 17:42:28.000 131 21243.86 187.59 42925.29 47894.95 2017-05-11 17:42:29.000 131 21243.84 187.60 42925.28 47894.93 2017-05-11 17:42:30.000 131 21243.84 187.62 42925.29 47894.91 2017-05-11 17:42:31.000 131 21243.83 187.61 42925.31 47894.93 2017-05-11 17:42:32.000 131 21243.80 187.63 42925.32 47894.90 2017-05-11 17:42:33.000 131 21243.79 187.63 42925.32 47894.92 2017-05-11 17:42:34.000 131 21243.80 187.62 42925.32 47894.89 2017-05-11 17:42:35.000 131 21243.85 187.59 42925.27 47894.90 2017-05-11 17:42:36.000 131 21243.87 187.56 42925.30 47894.90 2017-05-11 17:42:37.000 131 21243.89 187.52 42925.30 47894.90 2017-05-11 17:42:38.000 131 21243.84 187.53 42925.36 47894.91 2017-05-11 17:42:39.000 131 21243.84 187.54 42925.37 47894.92 2017-05-11 17:42:40.000 131 21243.86 187.52 42925.34 47894.90 2017-05-11 17:42:41.000 131 21243.88 187.53 42925.35 47894.92 2017-05-11 17:42:42.000 131 21243.91 187.55 42925.39 47894.97 2017-05-11 17:42:43.000 131 21243.96 187.53 42925.42 47895.01 2017-05-11 17:42:44.000 131 21243.96 187.54 42925.42 47895.06 2017-05-11 17:42:45.000 131 21243.97 187.54 42925.46 47895.05 2017-05-11 17:42:46.000 131 21244.01 187.58 42925.46 47895.09 2017-05-11 17:42:47.000 131 21243.99 187.60 42925.46 47895.12 2017-05-11 17:42:48.000 131 21244.02 187.65 42925.40 47895.08 2017-05-11 17:42:49.000 131 21243.99 187.70 42925.41 47895.07 2017-05-11 17:42:50.000 131 21244.00 187.73 42925.40 47895.10 2017-05-11 17:42:51.000 131 21243.99 187.75 42925.39 47895.03 2017-05-11 17:42:52.000 131 21243.97 187.78 42925.36 47895.02 2017-05-11 17:42:53.000 131 21243.95 187.80 42925.35 47894.99 2017-05-11 17:42:54.000 131 21243.94 187.77 42925.33 47894.98 2017-05-11 17:42:55.000 131 21243.98 187.73 42925.35 47894.99 2017-05-11 17:42:56.000 131 21243.97 187.68 42925.36 47894.99 2017-05-11 17:42:57.000 131 21243.97 187.63 42925.38 47895.03 2017-05-11 17:42:58.000 131 21243.96 187.61 42925.41 47895.05 2017-05-11 17:42:59.000 131 21243.97 187.60 42925.43 47895.05 2017-05-11 17:43:00.000 131 21243.99 187.59 42925.43 47895.10 2017-05-11 17:43:01.000 131 21244.00 187.58 42925.46 47895.09 2017-05-11 17:43:02.000 131 21244.03 187.58 42925.45 47895.15 2017-05-11 17:43:03.000 131 21244.08 187.56 42925.49 47895.14 2017-05-11 17:43:04.000 131 21244.09 187.56 42925.49 47895.19 2017-05-11 17:43:05.000 131 21244.16 187.58 42925.48 47895.19 2017-05-11 17:43:06.000 131 21244.16 187.59 42925.44 47895.22 2017-05-11 17:43:07.000 131 21244.12 187.64 42925.41 47895.19 2017-05-11 17:43:08.000 131 21244.11 187.68 42925.37 47895.16 2017-05-11 17:43:09.000 131 21244.12 187.71 42925.36 47895.14 2017-05-11 17:43:10.000 131 21244.10 187.68 42925.32 47895.09 2017-05-11 17:43:11.000 131 21244.03 187.64 42925.34 47895.10 2017-05-11 17:43:12.000 131 21244.05 187.62 42925.36 47895.09 2017-05-11 17:43:13.000 131 21244.06 187.60 42925.33 47895.06 2017-05-11 17:43:14.000 131 21244.06 187.58 42925.33 47895.05 2017-05-11 17:43:15.000 131 21244.05 187.55 42925.36 47895.08 2017-05-11 17:43:16.000 131 21244.08 187.54 42925.35 47895.05 2017-05-11 17:43:17.000 131 21244.08 187.55 42925.38 47895.07 2017-05-11 17:43:18.000 131 21244.11 187.56 42925.33 47895.08 2017-05-11 17:43:19.000 131 21244.11 187.57 42925.30 47895.07 2017-05-11 17:43:20.000 131 21244.10 187.58 42925.30 47895.08 2017-05-11 17:43:21.000 131 21244.10 187.59 42925.29 47895.06 2017-05-11 17:43:22.000 131 21244.11 187.59 42925.28 47895.05 2017-05-11 17:43:23.000 131 21244.12 187.58 42925.31 47895.05 2017-05-11 17:43:24.000 131 21244.16 187.55 42925.29 47895.05 2017-05-11 17:43:25.000 131 21244.18 187.51 42925.33 47895.04 2017-05-11 17:43:26.000 131 21244.22 187.48 42925.36 47895.13 2017-05-11 17:43:27.000 131 21244.26 187.44 42925.40 47895.15 2017-05-11 17:43:28.000 131 21244.26 187.42 42925.39 47895.17 2017-05-11 17:43:29.000 131 21244.26 187.44 42925.42 47895.20 2017-05-11 17:43:30.000 131 21244.27 187.47 42925.43 47895.23 2017-05-11 17:43:31.000 131 21244.29 187.47 42925.43 47895.24 2017-05-11 17:43:32.000 131 21244.29 187.49 42925.42 47895.26 2017-05-11 17:43:33.000 131 21244.32 187.48 42925.43 47895.25 2017-05-11 17:43:34.000 131 21244.31 187.49 42925.41 47895.26 2017-05-11 17:43:35.000 131 21244.29 187.47 42925.43 47895.27 2017-05-11 17:43:36.000 131 21244.29 187.45 42925.42 47895.25 2017-05-11 17:43:37.000 131 21244.26 187.46 42925.43 47895.23 2017-05-11 17:43:38.000 131 21244.28 187.42 42925.45 47895.25 2017-05-11 17:43:39.000 131 21244.27 187.42 42925.40 47895.23 2017-05-11 17:43:40.000 131 21244.26 187.41 42925.43 47895.24 2017-05-11 17:43:41.000 131 21244.30 187.39 42925.47 47895.24 2017-05-11 17:43:42.000 131 21244.33 187.37 42925.44 47895.24 2017-05-11 17:43:43.000 131 21244.30 187.35 42925.46 47895.28 2017-05-11 17:43:44.000 131 21244.29 187.30 42925.50 47895.31 2017-05-11 17:43:45.000 131 21244.30 187.26 42925.54 47895.29 2017-05-11 17:43:46.000 131 21244.33 187.24 42925.56 47895.31 2017-05-11 17:43:47.000 131 21244.35 187.23 42925.54 47895.35 2017-05-11 17:43:48.000 131 21244.38 187.20 42925.57 47895.40 2017-05-11 17:43:49.000 131 21244.41 187.18 42925.62 47895.45 2017-05-11 17:43:50.000 131 21244.43 187.15 42925.66 47895.46 2017-05-11 17:43:51.000 131 21244.38 187.18 42925.70 47895.51 2017-05-11 17:43:52.000 131 21244.37 187.19 42925.72 47895.50 2017-05-11 17:43:53.000 131 21244.33 187.19 42925.72 47895.52 2017-05-11 17:43:54.000 131 21244.31 187.17 42925.70 47895.48 2017-05-11 17:43:55.000 131 21244.29 187.16 42925.72 47895.52 2017-05-11 17:43:56.000 131 21244.28 187.15 42925.73 47895.50 2017-05-11 17:43:57.000 131 21244.27 187.21 42925.69 47895.48 2017-05-11 17:43:58.000 131 21244.26 187.24 42925.68 47895.45 2017-05-11 17:43:59.000 131 21244.20 187.28 42925.66 47895.44 2017-05-11 17:44:00.000 131 21244.16 187.27 42925.66 47895.40 2017-05-11 17:44:01.000 131 21244.15 187.27 42925.65 47895.40 2017-05-11 17:44:02.000 131 21244.17 187.29 42925.63 47895.37 2017-05-11 17:44:03.000 131 21244.16 187.26 42925.61 47895.37 2017-05-11 17:44:04.000 131 21244.18 187.26 42925.60 47895.36 2017-05-11 17:44:05.000 131 21244.20 187.24 42925.61 47895.38 2017-05-11 17:44:06.000 131 21244.24 187.21 42925.65 47895.39 2017-05-11 17:44:07.000 131 21244.27 187.19 42925.65 47895.41 2017-05-11 17:44:08.000 131 21244.29 187.18 42925.65 47895.40 2017-05-11 17:44:09.000 131 21244.28 187.15 42925.69 47895.43 2017-05-11 17:44:10.000 131 21244.31 187.15 42925.67 47895.44 2017-05-11 17:44:11.000 131 21244.30 187.17 42925.67 47895.44 2017-05-11 17:44:12.000 131 21244.32 187.17 42925.65 47895.49 2017-05-11 17:44:13.000 131 21244.31 187.19 42925.67 47895.48 2017-05-11 17:44:14.000 131 21244.32 187.19 42925.65 47895.47 2017-05-11 17:44:15.000 131 21244.32 187.15 42925.69 47895.48 2017-05-11 17:44:16.000 131 21244.31 187.12 42925.71 47895.50 2017-05-11 17:44:17.000 131 21244.28 187.10 42925.74 47895.49 2017-05-11 17:44:18.000 131 21244.30 187.08 42925.75 47895.49 2017-05-11 17:44:19.000 131 21244.33 187.13 42925.73 47895.53 2017-05-11 17:44:20.000 131 21244.36 187.16 42925.72 47895.53 2017-05-11 17:44:21.000 131 21244.38 187.15 42925.70 47895.53 2017-05-11 17:44:22.000 131 21244.37 187.11 42925.69 47895.53 2017-05-11 17:44:23.000 131 21244.35 187.09 42925.67 47895.50 2017-05-11 17:44:24.000 131 21244.34 187.06 42925.69 47895.54 2017-05-11 17:44:25.000 131 21244.33 187.06 42925.71 47895.54 2017-05-11 17:44:26.000 131 21244.34 187.08 42925.72 47895.49 2017-05-11 17:44:27.000 131 21244.29 187.07 42925.74 47895.52 2017-05-11 17:44:28.000 131 21244.25 187.04 42925.75 47895.50 2017-05-11 17:44:29.000 131 21244.26 187.00 42925.76 47895.51 2017-05-11 17:44:30.000 131 21244.24 186.95 42925.77 47895.49 2017-05-11 17:44:31.000 131 21244.21 186.95 42925.80 47895.51 2017-05-11 17:44:32.000 131 21244.21 186.94 42925.82 47895.51 2017-05-11 17:44:33.000 131 21244.21 186.92 42925.85 47895.56 2017-05-11 17:44:34.000 131 21244.24 186.91 42925.83 47895.56 2017-05-11 17:44:35.000 131 21244.25 186.91 42925.82 47895.58 2017-05-11 17:44:36.000 131 21244.27 186.92 42925.85 47895.60 2017-05-11 17:44:37.000 131 21244.24 186.94 42925.89 47895.61 2017-05-11 17:44:38.000 131 21244.19 186.97 42925.89 47895.61 2017-05-11 17:44:39.000 131 21244.21 186.96 42925.84 47895.60 2017-05-11 17:44:40.000 131 21244.24 186.97 42925.86 47895.59 2017-05-11 17:44:41.000 131 21244.22 186.94 42925.87 47895.62 2017-05-11 17:44:42.000 131 21244.19 186.94 42925.90 47895.61 2017-05-11 17:44:43.000 131 21244.13 186.95 42925.90 47895.58 2017-05-11 17:44:44.000 131 21244.08 186.98 42925.90 47895.59 2017-05-11 17:44:45.000 131 21244.03 187.00 42925.90 47895.56 2017-05-11 17:44:46.000 131 21243.99 187.04 42925.90 47895.53 2017-05-11 17:44:47.000 131 21244.03 187.05 42925.90 47895.52 2017-05-11 17:44:48.000 131 21244.04 187.10 42925.89 47895.51 2017-05-11 17:44:49.000 131 21244.02 187.14 42925.89 47895.51 2017-05-11 17:44:50.000 131 21244.00 187.15 42925.84 47895.45 2017-05-11 17:44:51.000 131 21243.95 187.19 42925.83 47895.41 2017-05-11 17:44:52.000 131 21243.93 187.20 42925.82 47895.38 2017-05-11 17:44:53.000 131 21243.92 187.26 42925.75 47895.37 2017-05-11 17:44:54.000 131 21243.89 187.26 42925.74 47895.31 2017-05-11 17:44:55.000 131 21243.87 187.29 42925.70 47895.28 2017-05-11 17:44:56.000 131 21243.85 187.31 42925.67 47895.24 2017-05-11 17:44:57.000 131 21243.81 187.32 42925.65 47895.21 2017-05-11 17:44:58.000 131 21243.78 187.33 42925.61 47895.16 2017-05-11 17:44:59.000 131 21243.78 187.31 42925.62 47895.14 2017-05-11 17:45:00.000 131 21243.76 187.34 42925.60 47895.10 2017-05-11 17:45:01.000 131 21243.73 187.30 42925.58 47895.10 2017-05-11 17:45:02.000 131 21243.70 187.30 42925.56 47895.06 2017-05-11 17:45:03.000 131 21243.68 187.30 42925.53 47895.05 2017-05-11 17:45:04.000 131 21243.67 187.27 42925.58 47895.05 2017-05-11 17:45:05.000 131 21243.72 187.25 42925.59 47895.03 2017-05-11 17:45:06.000 131 21243.75 187.23 42925.60 47895.06 2017-05-11 17:45:07.000 131 21243.75 187.24 42925.59 47895.08 2017-05-11 17:45:08.000 131 21243.79 187.21 42925.60 47895.08 2017-05-11 17:45:09.000 131 21243.79 187.21 42925.59 47895.11 2017-05-11 17:45:10.000 131 21243.77 187.20 42925.56 47895.10 2017-05-11 17:45:11.000 131 21243.73 187.22 42925.61 47895.12 2017-05-11 17:45:12.000 131 21243.74 187.26 42925.56 47895.13 2017-05-11 17:45:13.000 131 21243.74 187.27 42925.57 47895.11 2017-05-11 17:45:14.000 131 21243.67 187.28 42925.57 47895.12 2017-05-11 17:45:15.000 131 21243.65 187.26 42925.55 47895.05 2017-05-11 17:45:16.000 131 21243.63 187.27 42925.52 47895.04 2017-05-11 17:45:17.000 131 21243.61 187.25 42925.55 47895.04 2017-05-11 17:45:18.000 131 21243.58 187.25 42925.54 47895.03 2017-05-11 17:45:19.000 131 21243.56 187.29 42925.54 47895.03 2017-05-11 17:45:20.000 131 21243.50 187.31 42925.54 47894.98 2017-05-11 17:45:21.000 131 21243.45 187.37 42925.50 47894.95 2017-05-11 17:45:22.000 131 21243.43 187.41 42925.44 47894.89 2017-05-11 17:45:23.000 131 21243.39 187.45 42925.38 47894.87 2017-05-11 17:45:24.000 131 21243.40 187.44 42925.38 47894.81 2017-05-11 17:45:25.000 131 21243.41 187.42 42925.38 47894.77 2017-05-11 17:45:26.000 131 21243.44 187.42 42925.38 47894.80 2017-05-11 17:45:27.000 131 21243.48 187.38 42925.40 47894.80 2017-05-11 17:45:28.000 131 21243.48 187.38 42925.41 47894.85 2017-05-11 17:45:29.000 131 21243.51 187.35 42925.41 47894.84 2017-05-11 17:45:30.000 131 21243.51 187.32 42925.42 47894.87 2017-05-11 17:45:31.000 131 21243.58 187.31 42925.43 47894.90 2017-05-11 17:45:32.000 131 21243.60 187.37 42925.45 47894.92 2017-05-11 17:45:33.000 131 21243.63 187.41 42925.44 47894.95 2017-05-11 17:45:34.000 131 21243.71 187.41 42925.48 47894.98 2017-05-11 17:45:35.000 131 21243.76 187.45 42925.48 47895.01 2017-05-11 17:45:36.000 131 21243.79 187.53 42925.45 47894.98 2017-05-11 17:45:37.000 131 21243.83 187.60 42925.41 47895.01 2017-05-11 17:45:38.000 131 21243.88 187.61 42925.37 47894.99 2017-05-11 17:45:39.000 131 21243.95 187.58 42925.35 47895.04 2017-05-11 17:45:40.000 131 21244.00 187.58 42925.37 47895.03 2017-05-11 17:45:41.000 131 21244.04 187.56 42925.41 47895.07 2017-05-11 17:45:42.000 131 21244.06 187.54 42925.40 47895.11 2017-05-11 17:45:43.000 131 21244.05 187.52 42925.44 47895.12 2017-05-11 17:45:44.000 131 21244.06 187.51 42925.51 47895.15 2017-05-11 17:45:45.000 131 21244.09 187.53 42925.47 47895.17 2017-05-11 17:45:46.000 131 21244.06 187.56 42925.50 47895.18 2017-05-11 17:45:47.000 131 21244.03 187.64 42925.45 47895.16 2017-05-11 17:45:48.000 131 21243.98 187.69 42925.39 47895.10 2017-05-11 17:45:49.000 131 21243.94 187.75 42925.36 47895.09 2017-05-11 17:45:50.000 131 21243.96 187.81 42925.32 47895.03 2017-05-11 17:45:51.000 131 21243.96 187.83 42925.24 47894.94 2017-05-11 17:45:52.000 131 21243.93 187.82 42925.20 47894.90 2017-05-11 17:45:53.000 131 21243.88 187.81 42925.17 47894.87 2017-05-11 17:45:54.000 131 21243.84 187.78 42925.18 47894.81 2017-05-11 17:45:55.000 131 21243.79 187.77 42925.18 47894.79 2017-05-11 17:45:56.000 131 21243.80 187.76 42925.17 47894.76 2017-05-11 17:45:57.000 131 21243.83 187.74 42925.19 47894.78 2017-05-11 17:45:58.000 131 21243.86 187.73 42925.19 47894.79 2017-05-11 17:45:59.000 131 21243.86 187.73 42925.18 47894.82 2017-05-11 17:46:00.000 131 21243.86 187.76 42925.17 47894.81 2017-05-11 17:46:01.000 131 21243.89 187.78 42925.16 47894.84 2017-05-11 17:46:02.000 131 21243.89 187.81 42925.18 47894.81 2017-05-11 17:46:03.000 131 21243.91 187.77 42925.16 47894.80 2017-05-11 17:46:04.000 131 21243.89 187.75 42925.16 47894.79 2017-05-11 17:46:05.000 131 21243.90 187.74 42925.18 47894.80 2017-05-11 17:46:06.000 131 21243.86 187.76 42925.17 47894.80 2017-05-11 17:46:07.000 131 21243.88 187.75 42925.14 47894.82 2017-05-11 17:46:08.000 131 21243.86 187.80 42925.13 47894.76 2017-05-11 17:46:09.000 131 21243.85 187.80 42925.10 47894.78 2017-05-11 17:46:10.000 131 21243.87 187.77 42925.08 47894.73 2017-05-11 17:46:11.000 131 21243.86 187.74 42925.10 47894.74 2017-05-11 17:46:12.000 131 21243.88 187.71 42925.12 47894.73 2017-05-11 17:46:13.000 131 21243.91 187.66 42925.17 47894.78 2017-05-11 17:46:14.000 131 21243.92 187.65 42925.15 47894.78 2017-05-11 17:46:15.000 131 21243.95 187.63 42925.17 47894.83 2017-05-11 17:46:16.000 131 21243.95 187.58 42925.22 47894.85 2017-05-11 17:46:17.000 131 21243.97 187.54 42925.22 47894.86 2017-05-11 17:46:18.000 131 21243.95 187.53 42925.22 47894.92 2017-05-11 17:46:19.000 131 21243.97 187.52 42925.24 47894.91 2017-05-11 17:46:20.000 131 21244.03 187.47 42925.33 47894.94 2017-05-11 17:46:21.000 131 21244.03 187.42 42925.36 47895.00 2017-05-11 17:46:22.000 131 21244.04 187.37 42925.39 47895.06 2017-05-11 17:46:23.000 131 21244.07 187.38 42925.41 47895.07 2017-05-11 17:46:24.000 131 21244.08 187.45 42925.43 47895.13 2017-05-11 17:46:25.000 131 21244.07 187.47 42925.44 47895.13 2017-05-11 17:46:26.000 131 21244.08 187.47 42925.41 47895.11 2017-05-11 17:46:27.000 131 21244.06 187.46 42925.42 47895.09 2017-05-11 17:46:28.000 131 21244.05 187.44 42925.40 47895.11 2017-05-11 17:46:29.000 131 21244.04 187.46 42925.41 47895.10 2017-05-11 17:46:30.000 131 21244.00 187.50 42925.40 47895.10 2017-05-11 17:46:31.000 131 21244.00 187.45 42925.43 47895.06 2017-05-11 17:46:32.000 131 21244.07 187.42 42925.45 47895.09 2017-05-11 17:46:33.000 131 21244.17 187.44 42925.43 47895.12 2017-05-11 17:46:34.000 131 21244.17 187.44 42925.46 47895.14 2017-05-11 17:46:35.000 131 21244.14 187.40 42925.50 47895.17 2017-05-11 17:46:36.000 131 21244.14 187.40 42925.52 47895.18 2017-05-11 17:46:37.000 131 21244.16 187.36 42925.53 47895.19 2017-05-11 17:46:38.000 131 21244.17 187.33 42925.54 47895.22 2017-05-11 17:46:39.000 131 21244.18 187.31 42925.54 47895.24 2017-05-11 17:46:40.000 131 21244.18 187.31 42925.58 47895.25 2017-05-11 17:46:41.000 131 21244.17 187.30 42925.55 47895.29 2017-05-11 17:46:42.000 131 21244.20 187.30 42925.56 47895.30 2017-05-11 17:46:43.000 131 21244.19 187.32 42925.61 47895.34 2017-05-11 17:46:44.000 131 21244.21 187.35 42925.63 47895.32 2017-05-11 17:46:45.000 131 21244.18 187.38 42925.61 47895.30 2017-05-11 17:46:46.000 131 21244.17 187.37 42925.61 47895.27 2017-05-11 17:46:47.000 131 21244.14 187.39 42925.60 47895.31 2017-05-11 17:46:48.000 131 21244.13 187.37 42925.61 47895.28 2017-05-11 17:46:49.000 131 21244.12 187.34 42925.64 47895.30 2017-05-11 17:46:50.000 131 21244.08 187.36 42925.62 47895.26 2017-05-11 17:46:51.000 131 21244.06 187.41 42925.65 47895.31 2017-05-11 17:46:52.000 131 21244.08 187.42 42925.65 47895.31 2017-05-11 17:46:53.000 131 21244.06 187.47 42925.64 47895.27 2017-05-11 17:46:54.000 131 21244.05 187.48 42925.59 47895.24 2017-05-11 17:46:55.000 131 21244.00 187.50 42925.57 47895.23 2017-05-11 17:46:56.000 131 21243.97 187.52 42925.54 47895.20 2017-05-11 17:46:57.000 131 21243.96 187.57 42925.50 47895.15 2017-05-11 17:46:58.000 131 21243.99 187.57 42925.48 47895.13 2017-05-11 17:46:59.000 131 21244.00 187.54 42925.48 47895.12 2017-05-11 17:47:00.000 131 21244.01 187.55 42925.49 47895.10 2017-05-11 17:47:01.000 131 21244.02 187.57 42925.45 47895.08 2017-05-11 17:47:02.000 131 21244.01 187.58 42925.42 47895.10 2017-05-11 17:47:03.000 131 21244.03 187.56 42925.40 47895.10 2017-05-11 17:47:04.000 131 21244.05 187.51 42925.39 47895.09 2017-05-11 17:47:05.000 131 21244.02 187.48 42925.43 47895.11 2017-05-11 17:47:06.000 131 21244.01 187.52 42925.46 47895.10 2017-05-11 17:47:07.000 131 21243.99 187.52 42925.44 47895.12 2017-05-11 17:47:08.000 131 21243.96 187.55 42925.41 47895.08 2017-05-11 17:47:09.000 131 21243.90 187.58 42925.37 47895.04 2017-05-11 17:47:10.000 131 21243.84 187.61 42925.38 47894.99 2017-05-11 17:47:11.000 131 21243.84 187.60 42925.35 47894.96 2017-05-11 17:47:12.000 131 21243.85 187.55 42925.36 47894.96 2017-05-11 17:47:13.000 131 21243.85 187.53 42925.35 47894.95 2017-05-11 17:47:14.000 131 21243.86 187.48 42925.38 47894.95 2017-05-11 17:47:15.000 131 21243.88 187.47 42925.40 47894.98 2017-05-11 17:47:16.000 131 21243.91 187.42 42925.47 47894.99 2017-05-11 17:47:17.000 131 21243.91 187.40 42925.45 47895.06 2017-05-11 17:47:18.000 131 21243.90 187.44 42925.47 47895.05 2017-05-11 17:47:19.000 131 21243.93 187.45 42925.46 47895.08 2017-05-11 17:47:20.000 131 21243.96 187.42 42925.47 47895.07 2017-05-11 17:47:21.000 131 21244.02 187.36 42925.46 47895.10 2017-05-11 17:47:22.000 131 21244.04 187.30 42925.50 47895.15 2017-05-11 17:47:23.000 131 21244.06 187.24 42925.55 47895.17 2017-05-11 17:47:24.000 131 21244.08 187.20 42925.60 47895.21 2017-05-11 17:47:25.000 131 21244.10 187.21 42925.65 47895.26 2017-05-11 17:47:26.000 131 21244.13 187.24 42925.65 47895.30 2017-05-11 17:47:27.000 131 21244.14 187.27 42925.67 47895.34 2017-05-11 17:47:28.000 131 21244.16 187.29 42925.67 47895.35 2017-05-11 17:47:29.000 131 21244.12 187.31 42925.65 47895.36 2017-05-11 17:47:30.000 131 21244.09 187.31 42925.66 47895.33 2017-05-11 17:47:31.000 131 21244.14 187.33 42925.65 47895.35 2017-05-11 17:47:32.000 131 21244.15 187.35 42925.65 47895.35 2017-05-11 17:47:33.000 131 21244.16 187.37 42925.64 47895.33 2017-05-11 17:47:34.000 131 21244.16 187.37 42925.62 47895.35 2017-05-11 17:47:35.000 131 21244.17 187.38 42925.61 47895.33 2017-05-11 17:47:36.000 131 21244.12 187.34 42925.64 47895.31 2017-05-11 17:47:37.000 131 21244.11 187.30 42925.66 47895.29 2017-05-11 17:47:38.000 131 21244.11 187.25 42925.65 47895.30 2017-05-11 17:47:39.000 131 21244.08 187.24 42925.67 47895.31 2017-05-11 17:47:40.000 131 21244.08 187.22 42925.69 47895.32 2017-05-11 17:47:41.000 131 21244.03 187.22 42925.72 47895.33 2017-05-11 17:47:42.000 131 21244.01 187.24 42925.74 47895.33 2017-05-11 17:47:43.000 131 21244.01 187.23 42925.75 47895.33 2017-05-11 17:47:44.000 131 21243.99 187.26 42925.76 47895.35 2017-05-11 17:47:45.000 131 21243.97 187.24 42925.72 47895.34 2017-05-11 17:47:46.000 131 21243.96 187.25 42925.73 47895.31 2017-05-11 17:47:47.000 131 21243.96 187.27 42925.72 47895.33 2017-05-11 17:47:48.000 131 21243.94 187.31 42925.68 47895.30 2017-05-11 17:47:49.000 131 21243.90 187.35 42925.65 47895.30 2017-05-11 17:47:50.000 131 21243.93 187.35 42925.66 47895.27 2017-05-11 17:47:51.000 131 21243.91 187.39 42925.65 47895.27 2017-05-11 17:47:52.000 131 21243.89 187.45 42925.62 47895.23 2017-05-11 17:47:53.000 131 21243.87 187.48 42925.63 47895.22 2017-05-11 17:47:54.000 131 21243.87 187.48 42925.59 47895.16 2017-05-11 17:47:55.000 131 21243.88 187.47 42925.57 47895.15 2017-05-11 17:47:56.000 131 21243.85 187.46 42925.55 47895.12 2017-05-11 17:47:57.000 131 21243.82 187.47 42925.55 47895.15 2017-05-11 17:47:58.000 131 21243.80 187.47 42925.58 47895.14 2017-05-11 17:47:59.000 131 21243.85 187.46 42925.60 47895.11 2017-05-11 17:48:00.000 131 21243.85 187.48 42925.56 47895.12 2017-05-11 17:48:01.000 131 21243.84 187.48 42925.58 47895.14 2017-05-11 17:48:02.000 131 21243.83 187.45 42925.59 47895.13 2017-05-11 17:48:03.000 131 21243.79 187.45 42925.58 47895.13 2017-05-11 17:48:04.000 131 21243.84 187.46 42925.60 47895.14 2017-05-11 17:48:05.000 131 21243.84 187.46 42925.59 47895.13 2017-05-11 17:48:06.000 131 21243.82 187.45 42925.57 47895.17 2017-05-11 17:48:07.000 131 21243.83 187.45 42925.54 47895.14 2017-05-11 17:48:08.000 131 21243.83 187.48 42925.52 47895.11 2017-05-11 17:48:09.000 131 21243.83 187.50 42925.51 47895.13 2017-05-11 17:48:10.000 131 21243.84 187.45 42925.55 47895.11 2017-05-11 17:48:11.000 131 21243.84 187.42 42925.55 47895.09 2017-05-11 17:48:12.000 131 21243.81 187.40 42925.57 47895.08 2017-05-11 17:48:13.000 131 21243.78 187.37 42925.54 47895.08 2017-05-11 17:48:14.000 131 21243.78 187.40 42925.53 47895.08 2017-05-11 17:48:15.000 131 21243.77 187.43 42925.56 47895.08 2017-05-11 17:48:16.000 131 21243.77 187.39 42925.59 47895.09 2017-05-11 17:48:17.000 131 21243.75 187.40 42925.58 47895.10 2017-05-11 17:48:18.000 131 21243.74 187.42 42925.54 47895.08 2017-05-11 17:48:19.000 131 21243.74 187.46 42925.51 47895.06 2017-05-11 17:48:20.000 131 21243.72 187.49 42925.48 47895.04 2017-05-11 17:48:21.000 131 21243.73 187.50 42925.54 47895.05 2017-05-11 17:48:22.000 131 21243.73 187.51 42925.48 47895.04 2017-05-11 17:48:23.000 131 21243.73 187.52 42925.48 47895.02 2017-05-11 17:48:24.000 131 21243.69 187.57 42925.49 47894.99 2017-05-11 17:48:25.000 131 21243.68 187.59 42925.47 47895.01 2017-05-11 17:48:26.000 131 21243.71 187.61 42925.45 47894.95 2017-05-11 17:48:27.000 131 21243.73 187.65 42925.44 47894.94 2017-05-11 17:48:28.000 131 21243.81 187.64 42925.42 47894.96 2017-05-11 17:48:29.000 131 21243.84 187.61 42925.44 47894.97 2017-05-11 17:48:30.000 131 21243.85 187.59 42925.46 47895.01 2017-05-11 17:48:31.000 131 21243.89 187.54 42925.47 47894.99 2017-05-11 17:48:32.000 131 21243.97 187.50 42925.50 47895.06 2017-05-11 17:48:33.000 131 21244.02 187.50 42925.50 47895.15 2017-05-11 17:48:34.000 131 21244.04 187.48 42925.52 47895.17 2017-05-11 17:48:35.000 131 21244.03 187.43 42925.56 47895.19 2017-05-11 17:48:36.000 131 21244.03 187.36 42925.65 47895.25 2017-05-11 17:48:37.000 131 21244.02 187.34 42925.68 47895.29 2017-05-11 17:48:38.000 131 21244.04 187.31 42925.70 47895.29 2017-05-11 17:48:39.000 131 21244.04 187.29 42925.71 47895.33 2017-05-11 17:48:40.000 131 21244.01 187.28 42925.72 47895.35 2017-05-11 17:48:41.000 131 21244.04 187.27 42925.78 47895.37 2017-05-11 17:48:42.000 131 21244.05 187.26 42925.79 47895.39 2017-05-11 17:48:43.000 131 21244.04 187.25 42925.81 47895.41 2017-05-11 17:48:44.000 131 21244.04 187.23 42925.83 47895.42 2017-05-11 17:48:45.000 131 21243.98 187.22 42925.83 47895.45 2017-05-11 17:48:46.000 131 21243.97 187.19 42925.83 47895.43 2017-05-11 17:48:47.000 131 21243.92 187.19 42925.83 47895.42 2017-05-11 17:48:48.000 131 21243.94 187.19 42925.83 47895.42 2017-05-11 17:48:49.000 131 21243.91 187.23 42925.83 47895.40 2017-05-11 17:48:50.000 131 21243.89 187.26 42925.74 47895.38 2017-05-11 17:48:51.000 131 21243.88 187.30 42925.72 47895.36 2017-05-11 17:48:52.000 131 21243.86 187.34 42925.74 47895.31 2017-05-11 17:48:53.000 131 21243.88 187.38 42925.68 47895.27 2017-05-11 17:48:54.000 131 21243.91 187.39 42925.64 47895.27 2017-05-11 17:48:55.000 131 21243.91 187.41 42925.65 47895.24 2017-05-11 17:48:56.000 131 21243.94 187.37 42925.68 47895.27 2017-05-11 17:48:57.000 131 21243.94 187.34 42925.68 47895.27 2017-05-11 17:48:58.000 131 21243.99 187.34 42925.70 47895.27 2017-05-11 17:48:59.000 131 21244.07 187.30 42925.70 47895.33 2017-05-11 17:49:00.000 131 21244.07 187.25 42925.72 47895.35 2017-05-11 17:49:01.000 131 21244.05 187.22 42925.75 47895.39 2017-05-11 17:49:02.000 131 21244.04 187.24 42925.78 47895.40 2017-05-11 17:49:03.000 131 21244.02 187.22 42925.78 47895.43 2017-05-11 17:49:04.000 131 21243.99 187.23 42925.77 47895.39 2017-05-11 17:49:05.000 131 21243.97 187.19 42925.77 47895.39 2017-05-11 17:49:06.000 131 21243.96 187.19 42925.78 47895.39 2017-05-11 17:49:07.000 131 21243.94 187.17 42925.79 47895.40 2017-05-11 17:49:08.000 131 21243.94 187.21 42925.79 47895.36 2017-05-11 17:49:09.000 131 21243.93 187.26 42925.79 47895.40 2017-05-11 17:49:10.000 131 21243.93 187.25 42925.81 47895.38 2017-05-11 17:49:11.000 131 21243.94 187.25 42925.80 47895.35 2017-05-11 17:49:12.000 131 21243.91 187.26 42925.77 47895.38 2017-05-11 17:49:13.000 131 21243.92 187.26 42925.75 47895.36 2017-05-11 17:49:14.000 131 21243.88 187.29 42925.73 47895.31 2017-05-11 17:49:15.000 131 21243.85 187.31 42925.75 47895.31 2017-05-11 17:49:16.000 131 21243.86 187.31 42925.72 47895.29 2017-05-11 17:49:17.000 131 21243.85 187.30 42925.71 47895.27 2017-05-11 17:49:18.000 131 21243.81 187.30 42925.71 47895.27 2017-05-11 17:49:19.000 131 21243.81 187.30 42925.74 47895.28 2017-05-11 17:49:20.000 131 21243.82 187.32 42925.72 47895.29 2017-05-11 17:49:21.000 131 21243.82 187.33 42925.72 47895.27 2017-05-11 17:49:22.000 131 21243.78 187.36 42925.70 47895.29 2017-05-11 17:49:23.000 131 21243.78 187.40 42925.70 47895.25 2017-05-11 17:49:24.000 131 21243.77 187.42 42925.66 47895.21 2017-05-11 17:49:25.000 131 21243.73 187.42 42925.64 47895.19 2017-05-11 17:49:26.000 131 21243.71 187.47 42925.61 47895.14 2017-05-11 17:49:27.000 131 21243.67 187.50 42925.60 47895.10 2017-05-11 17:49:28.000 131 21243.63 187.54 42925.54 47895.06 2017-05-11 17:49:29.000 131 21243.58 187.59 42925.50 47895.02 2017-05-11 17:49:30.000 131 21243.55 187.60 42925.51 47894.96 2017-05-11 17:49:31.000 131 21243.53 187.58 42925.44 47894.91 2017-05-11 17:49:32.000 131 21243.51 187.59 42925.40 47894.87 2017-05-11 17:49:33.000 131 21243.49 187.66 42925.36 47894.84 2017-05-11 17:49:34.000 131 21243.50 187.72 42925.30 47894.79 2017-05-11 17:49:35.000 131 21243.50 187.78 42925.23 47894.73 2017-05-11 17:49:36.000 131 21243.52 187.80 42925.18 47894.70 2017-05-11 17:49:37.000 131 21243.55 187.79 42925.14 47894.65 2017-05-11 17:49:38.000 131 21243.60 187.78 42925.15 47894.60 2017-05-11 17:49:39.000 131 21243.62 187.79 42925.11 47894.62 2017-05-11 17:49:40.000 131 21243.64 187.79 42925.05 47894.61 2017-05-11 17:49:41.000 131 21243.72 187.83 42925.06 47894.61 2017-05-11 17:49:42.000 131 21243.75 187.85 42925.03 47894.63 2017-05-11 17:49:43.000 131 21243.77 187.85 42925.01 47894.64 2017-05-11 17:49:44.000 131 21243.80 187.82 42925.01 47894.60 2017-05-11 17:49:45.000 131 21243.84 187.83 42924.98 47894.65 2017-05-11 17:49:46.000 131 21243.80 187.84 42925.00 47894.61 2017-05-11 17:49:47.000 131 21243.77 187.81 42924.98 47894.60 2017-05-11 17:49:48.000 131 21243.78 187.80 42924.97 47894.58 2017-05-11 17:49:49.000 131 21243.70 187.74 42924.96 47894.59 2017-05-11 17:49:50.000 131 21243.70 187.71 42924.98 47894.58 2017-05-11 17:49:51.000 131 21243.69 187.71 42924.99 47894.57 2017-05-11 17:49:52.000 131 21243.69 187.67 42925.04 47894.57 2017-05-11 17:49:53.000 131 21243.63 187.64 42925.05 47894.59 2017-05-11 17:49:54.000 131 21243.61 187.66 42925.06 47894.56 2017-05-11 17:49:55.000 131 21243.62 187.69 42925.05 47894.58 2017-05-11 17:49:56.000 131 21243.66 187.71 42925.04 47894.55 2017-05-11 17:49:57.000 131 21243.71 187.72 42925.03 47894.58 2017-05-11 17:49:58.000 131 21243.72 187.71 42925.00 47894.58 2017-05-11 17:49:59.000 131 21243.76 187.74 42925.02 47894.59 2017-05-11 17:50:00.000 131 21243.81 187.70 42925.03 47894.61 2017-05-11 17:50:01.000 131 21243.79 187.69 42925.03 47894.64 2017-05-11 17:50:02.000 131 21243.80 187.70 42925.03 47894.65 2017-05-11 17:50:03.000 131 21243.82 187.69 42925.07 47894.67 2017-05-11 17:50:04.000 131 21243.87 187.70 42925.07 47894.69 2017-05-11 17:50:05.000 131 21243.92 187.69 42925.06 47894.71 2017-05-11 17:50:06.000 131 21243.95 187.69 42925.08 47894.73 2017-05-11 17:50:07.000 131 21243.97 187.70 42925.13 47894.77 2017-05-11 17:50:08.000 131 21243.96 187.71 42925.15 47894.80 2017-05-11 17:50:09.000 131 21243.97 187.70 42925.12 47894.82 2017-05-11 17:50:10.000 131 21243.92 187.68 42925.16 47894.79 2017-05-11 17:50:11.000 131 21243.94 187.69 42925.20 47894.83 2017-05-11 17:50:12.000 131 21243.96 187.70 42925.23 47894.84 2017-05-11 17:50:13.000 131 21243.99 187.72 42925.20 47894.87 2017-05-11 17:50:14.000 131 21243.97 187.65 42925.24 47894.87 2017-05-11 17:50:15.000 131 21243.94 187.62 42925.26 47894.93 2017-05-11 17:50:16.000 131 21243.94 187.60 42925.30 47894.93 2017-05-11 17:50:17.000 131 21243.94 187.60 42925.34 47894.93 2017-05-11 17:50:18.000 131 21243.93 187.64 42925.33 47894.99 2017-05-11 17:50:19.000 131 21243.95 187.66 42925.29 47895.01 2017-05-11 17:50:20.000 131 21243.93 187.65 42925.33 47894.97 2017-05-11 17:50:21.000 131 21243.91 187.65 42925.32 47894.94 2017-05-11 17:50:22.000 131 21243.92 187.64 42925.32 47894.94 2017-05-11 17:50:23.000 131 21243.97 187.64 42925.33 47894.97 2017-05-11 17:50:24.000 131 21244.00 187.62 42925.36 47894.95 2017-05-11 17:50:25.000 131 21243.98 187.60 42925.35 47895.00 2017-05-11 17:50:26.000 131 21243.98 187.59 42925.36 47895.00 2017-05-11 17:50:27.000 131 21243.98 187.59 42925.36 47895.02 2017-05-11 17:50:28.000 131 21243.98 187.59 42925.37 47895.03 2017-05-11 17:50:29.000 131 21243.95 187.61 42925.37 47895.01 2017-05-11 17:50:30.000 131 21243.94 187.62 42925.37 47895.03 2017-05-11 17:50:31.000 131 21243.91 187.61 42925.37 47895.01 2017-05-11 17:50:32.000 131 21243.92 187.59 42925.38 47895.02 2017-05-11 17:50:33.000 131 21243.99 187.55 42925.41 47895.04 2017-05-11 17:50:34.000 131 21244.02 187.54 42925.40 47895.05 2017-05-11 17:50:35.000 131 21243.96 187.53 42925.44 47895.08 2017-05-11 17:50:36.000 131 21243.92 187.53 42925.43 47895.06 2017-05-11 17:50:37.000 131 21243.90 187.54 42925.40 47895.06 2017-05-11 17:50:38.000 131 21243.88 187.55 42925.42 47895.03 2017-05-11 17:50:39.000 131 21243.86 187.51 42925.42 47895.00 2017-05-11 17:50:40.000 131 21243.85 187.52 42925.44 47895.01 2017-05-11 17:50:41.000 131 21243.84 187.51 42925.41 47895.00 2017-05-11 17:50:42.000 131 21243.81 187.51 42925.44 47894.98 2017-05-11 17:50:43.000 131 21243.78 187.55 42925.47 47895.02 2017-05-11 17:50:44.000 131 21243.79 187.56 42925.44 47895.00 2017-05-11 17:50:45.000 131 21243.82 187.53 42925.43 47894.99 2017-05-11 17:50:46.000 131 21243.82 187.51 42925.45 47895.00 2017-05-11 17:50:47.000 131 21243.82 187.50 42925.48 47895.00 2017-05-11 17:50:48.000 131 21243.84 187.48 42925.46 47895.02 2017-05-11 17:50:49.000 131 21243.87 187.48 42925.47 47895.06 2017-05-11 17:50:50.000 131 21243.91 187.44 42925.51 47895.08 2017-05-11 17:50:51.000 131 21243.89 187.42 42925.52 47895.11 2017-05-11 17:50:52.000 131 21243.88 187.40 42925.53 47895.07 2017-05-11 17:50:53.000 131 21243.90 187.39 42925.56 47895.09 2017-05-11 17:50:54.000 131 21243.87 187.40 42925.56 47895.12 2017-05-11 17:50:55.000 131 21243.85 187.42 42925.58 47895.14 2017-05-11 17:50:56.000 131 21243.85 187.40 42925.61 47895.12 2017-05-11 17:50:57.000 131 21243.83 187.38 42925.59 47895.14 2017-05-11 17:50:58.000 131 21243.83 187.38 42925.57 47895.13 2017-05-11 17:50:59.000 131 21243.80 187.39 42925.61 47895.12 2017-05-11 17:51:00.000 131 21243.75 187.41 42925.62 47895.15 2017-05-11 17:51:01.000 131 21243.75 187.44 42925.58 47895.15 2017-05-11 17:51:02.000 131 21243.74 187.42 42925.55 47895.10 2017-05-11 17:51:03.000 131 21243.70 187.38 42925.51 47895.06 2017-05-11 17:51:04.000 131 21243.68 187.37 42925.48 47895.02 2017-05-11 17:51:05.000 131 21243.67 187.35 42925.44 47894.97 2017-05-11 17:51:06.000 131 21243.68 187.35 42925.39 47894.90 2017-05-11 17:51:07.000 131 21243.69 187.35 42925.34 47894.90 2017-05-11 17:51:08.000 131 21243.67 187.34 42925.34 47894.86 2017-05-11 17:51:09.000 131 21243.66 187.32 42925.29 47894.86 2017-05-11 17:51:10.000 131 21243.72 187.31 42925.29 47894.81 2017-05-11 17:51:11.000 131 21243.71 187.32 42925.27 47894.85 2017-05-11 17:51:12.000 131 21243.71 187.33 42925.30 47894.81 2017-05-11 17:51:13.000 131 21243.69 187.38 42925.32 47894.83 2017-05-11 17:51:14.000 131 21243.69 187.42 42925.28 47894.80 2017-05-11 17:51:15.000 131 21243.69 187.46 42925.30 47894.80 2017-05-11 17:51:16.000 131 21243.70 187.51 42925.29 47894.81 2017-05-11 17:51:17.000 131 21243.68 187.55 42925.26 47894.80 2017-05-11 17:51:18.000 131 21243.62 187.57 42925.29 47894.82 2017-05-11 17:51:19.000 131 21243.61 187.55 42925.33 47894.80 2017-05-11 17:51:20.000 131 21243.65 187.53 42925.40 47894.81 2017-05-11 17:51:21.000 131 21243.68 187.54 42925.40 47894.85 2017-05-11 17:51:22.000 131 21243.69 187.53 42925.41 47894.85 2017-05-11 17:51:23.000 131 21243.70 187.55 42925.40 47894.91 2017-05-11 17:51:24.000 131 21243.71 187.53 42925.39 47894.90 2017-05-11 17:51:25.000 131 21243.71 187.53 42925.43 47894.93 2017-05-11 17:51:26.000 131 21243.74 187.51 42925.43 47894.94 2017-05-11 17:51:27.000 131 21243.73 187.49 42925.43 47894.98 2017-05-11 17:51:28.000 131 21243.76 187.48 42925.47 47894.98 2017-05-11 17:51:29.000 131 21243.79 187.47 42925.51 47895.01 2017-05-11 17:51:30.000 131 21243.77 187.46 42925.51 47895.05 2017-05-11 17:51:31.000 131 21243.76 187.43 42925.51 47895.05 2017-05-11 17:51:32.000 131 21243.76 187.44 42925.49 47895.08 2017-05-11 17:51:33.000 131 21243.76 187.46 42925.51 47895.09 2017-05-11 17:51:34.000 131 21243.73 187.48 42925.51 47895.06 2017-05-11 17:51:35.000 131 21243.74 187.46 42925.47 47895.02 2017-05-11 17:51:36.000 131 21243.72 187.41 42925.52 47895.02 2017-05-11 17:51:37.000 131 21243.71 187.38 42925.51 47895.02 2017-05-11 17:51:38.000 131 21243.70 187.37 42925.52 47895.01 2017-05-11 17:51:39.000 131 21243.70 187.39 42925.54 47895.05 2017-05-11 17:51:40.000 131 21243.69 187.43 42925.50 47895.00 2017-05-11 17:51:41.000 131 21243.71 187.40 42925.50 47895.04 2017-05-11 17:51:42.000 131 21243.70 187.39 42925.53 47895.03 2017-05-11 17:51:43.000 131 21243.68 187.42 42925.54 47895.04 2017-05-11 17:51:44.000 131 21243.67 187.45 42925.51 47895.05 2017-05-11 17:51:45.000 131 21243.65 187.48 42925.51 47895.04 2017-05-11 17:51:46.000 131 21243.63 187.50 42925.53 47895.02 2017-05-11 17:51:47.000 131 21243.63 187.51 42925.51 47895.03 2017-05-11 17:51:48.000 131 21243.65 187.54 42925.48 47894.98 2017-05-11 17:51:49.000 131 21243.65 187.56 42925.50 47894.98 2017-05-11 17:51:50.000 131 21243.61 187.55 42925.49 47895.01 2017-05-11 17:51:51.000 131 21243.62 187.52 42925.49 47894.95 2017-05-11 17:51:52.000 131 21243.61 187.49 42925.49 47894.98 2017-05-11 17:51:53.000 131 21243.62 187.51 42925.52 47894.98 2017-05-11 17:51:54.000 131 21243.60 187.51 42925.55 47894.99 2017-05-11 17:51:55.000 131 21243.61 187.48 42925.53 47894.99 2017-05-11 17:51:56.000 131 21243.64 187.46 42925.56 47895.00 2017-05-11 17:51:57.000 131 21243.68 187.41 42925.61 47895.03 2017-05-11 17:51:58.000 131 21243.67 187.39 42925.61 47895.07 2017-05-11 17:51:59.000 131 21243.63 187.39 42925.61 47895.08 2017-05-11 17:52:00.000 131 21243.65 187.38 42925.63 47895.10 2017-05-11 17:52:01.000 131 21243.64 187.40 42925.62 47895.11 2017-05-11 17:52:02.000 131 21243.64 187.40 42925.63 47895.11 2017-05-11 17:52:03.000 131 21243.65 187.43 42925.61 47895.12 2017-05-11 17:52:04.000 131 21243.63 187.45 42925.64 47895.11 2017-05-11 17:52:05.000 131 21243.63 187.48 42925.58 47895.07 2017-05-11 17:52:06.000 131 21243.65 187.49 42925.55 47895.05 2017-05-11 17:52:07.000 131 21243.69 187.50 42925.54 47895.07 2017-05-11 17:52:08.000 131 21243.70 187.50 42925.54 47895.06 2017-05-11 17:52:09.000 131 21243.74 187.50 42925.55 47895.03 2017-05-11 17:52:10.000 131 21243.78 187.47 42925.54 47895.07 2017-05-11 17:52:11.000 131 21243.79 187.48 42925.56 47895.09 2017-05-11 17:52:12.000 131 21243.79 187.48 42925.60 47895.06 2017-05-11 17:52:13.000 131 21243.84 187.45 42925.63 47895.14 2017-05-11 17:52:14.000 131 21243.88 187.41 42925.64 47895.16 2017-05-11 17:52:15.000 131 21243.90 187.40 42925.66 47895.22 2017-05-11 17:52:16.000 131 21243.91 187.44 42925.66 47895.21 2017-05-11 17:52:17.000 131 21243.92 187.42 42925.67 47895.27 2017-05-11 17:52:18.000 131 21243.90 187.38 42925.71 47895.29 2017-05-11 17:52:19.000 131 21243.92 187.34 42925.74 47895.30 2017-05-11 17:52:20.000 131 21243.95 187.34 42925.76 47895.37 2017-05-11 17:52:21.000 131 21243.98 187.33 42925.83 47895.38 2017-05-11 17:52:22.000 131 21243.99 187.35 42925.86 47895.44 2017-05-11 17:52:23.000 131 21244.00 187.34 42925.89 47895.47 2017-05-11 17:52:24.000 131 21244.05 187.29 42925.92 47895.50 2017-05-11 17:52:25.000 131 21244.08 187.27 42925.94 47895.52 2017-05-11 17:52:26.000 131 21244.12 187.25 42925.96 47895.60 2017-05-11 17:52:27.000 131 21244.15 187.25 42925.96 47895.65 2017-05-11 17:52:28.000 131 21244.16 187.27 42925.98 47895.68 2017-05-11 17:52:29.000 131 21244.17 187.31 42925.98 47895.68 2017-05-11 17:52:30.000 131 21244.19 187.33 42926.01 47895.68 2017-05-11 17:52:31.000 131 21244.18 187.36 42925.97 47895.70 2017-05-11 17:52:32.000 131 21244.21 187.38 42925.95 47895.70 2017-05-11 17:52:33.000 131 21244.24 187.39 42925.96 47895.69 2017-05-11 17:52:34.000 131 21244.29 187.38 42925.95 47895.71 2017-05-11 17:52:35.000 131 21244.31 187.40 42925.98 47895.69 2017-05-11 17:52:36.000 131 21244.34 187.37 42925.99 47895.71 2017-05-11 17:52:37.000 131 21244.33 187.35 42926.01 47895.74 2017-05-11 17:52:38.000 131 21244.36 187.33 42925.98 47895.78 2017-05-11 17:52:39.000 131 21244.38 187.29 42926.02 47895.76 2017-05-11 17:52:40.000 131 21244.38 187.28 42926.02 47895.79 2017-05-11 17:52:41.000 131 21244.38 187.30 42926.01 47895.84 2017-05-11 17:52:42.000 131 21244.39 187.31 42926.03 47895.82 2017-05-11 17:52:43.000 131 21244.34 187.36 42926.04 47895.84 2017-05-11 17:52:44.000 131 21244.39 187.34 42926.03 47895.82 2017-05-11 17:52:45.000 131 21244.39 187.31 42926.03 47895.81 2017-05-11 17:52:46.000 131 21244.40 187.30 42926.04 47895.81 2017-05-11 17:52:47.000 131 21244.45 187.29 42926.04 47895.81 2017-05-11 17:52:48.000 131 21244.48 187.28 42926.07 47895.87 2017-05-11 17:52:49.000 131 21244.51 187.25 42926.09 47895.88 2017-05-11 17:52:50.000 131 21244.49 187.22 42926.10 47895.89 2017-05-11 17:52:51.000 131 21244.49 187.20 42926.08 47895.91 2017-05-11 17:52:52.000 131 21244.48 187.20 42926.09 47895.91 2017-05-11 17:52:53.000 131 21244.49 187.18 42926.10 47895.93 2017-05-11 17:52:54.000 131 21244.50 187.17 42926.09 47895.95 2017-05-11 17:52:55.000 131 21244.52 187.19 42926.08 47895.92 2017-05-11 17:52:56.000 131 21244.53 187.24 42926.05 47895.93 2017-05-11 17:52:57.000 131 21244.57 187.28 42925.99 47895.93 2017-05-11 17:52:58.000 131 21244.57 187.32 42925.96 47895.86 2017-05-11 17:52:59.000 131 21244.58 187.33 42925.87 47895.81 2017-05-11 17:53:00.000 131 21244.52 187.33 42925.84 47895.76 2017-05-11 17:53:01.000 131 21244.51 187.31 42925.82 47895.72 2017-05-11 17:53:02.000 131 21244.46 187.32 42925.79 47895.72 2017-05-11 17:53:03.000 131 21244.48 187.30 42925.80 47895.66 2017-05-11 17:53:04.000 131 21244.46 187.31 42925.81 47895.70 2017-05-11 17:53:05.000 131 21244.48 187.30 42925.79 47895.64 2017-05-11 17:53:06.000 131 21244.50 187.25 42925.78 47895.63 2017-05-11 17:53:07.000 131 21244.52 187.18 42925.73 47895.64 2017-05-11 17:53:08.000 131 21244.49 187.15 42925.72 47895.61 2017-05-11 17:53:09.000 131 21244.48 187.12 42925.74 47895.62 2017-05-11 17:53:10.000 131 21244.46 187.06 42925.71 47895.59 2017-05-11 17:53:11.000 131 21244.49 187.00 42925.73 47895.57 2017-05-11 17:53:12.000 131 21244.48 186.99 42925.70 47895.58 2017-05-11 17:53:13.000 131 21244.49 187.01 42925.74 47895.56 2017-05-11 17:53:14.000 131 21244.53 187.07 42925.72 47895.58 2017-05-11 17:53:15.000 131 21244.56 187.08 42925.73 47895.59 2017-05-11 17:53:16.000 131 21244.59 187.05 42925.76 47895.61 2017-05-11 17:53:17.000 131 21244.59 187.07 42925.78 47895.68 2017-05-11 17:53:18.000 131 21244.63 187.06 42925.78 47895.68 2017-05-11 17:53:19.000 131 21244.63 187.05 42925.80 47895.74 2017-05-11 17:53:20.000 131 21244.64 187.04 42925.81 47895.71 2017-05-11 17:53:21.000 131 21244.68 187.03 42925.83 47895.74 2017-05-11 17:53:22.000 131 21244.71 187.02 42925.82 47895.78 2017-05-11 17:53:23.000 131 21244.68 186.97 42925.85 47895.78 2017-05-11 17:53:24.000 131 21244.66 186.95 42925.88 47895.82 2017-05-11 17:53:25.000 131 21244.71 186.91 42925.94 47895.81 2017-05-11 17:53:26.000 131 21244.74 186.90 42925.96 47895.85 2017-05-11 17:53:27.000 131 21244.75 186.94 42925.93 47895.87 2017-05-11 17:53:28.000 131 21244.82 186.94 42925.95 47895.90 2017-05-11 17:53:29.000 131 21244.81 186.93 42925.95 47895.91 2017-05-11 17:53:30.000 131 21244.85 186.93 42925.96 47895.90 2017-05-11 17:53:31.000 131 21244.89 186.93 42925.94 47895.93 2017-05-11 17:53:32.000 131 21244.91 186.92 42925.97 47895.96 2017-05-11 17:53:33.000 131 21244.92 186.93 42925.98 47895.95 2017-05-11 17:53:34.000 131 21244.94 186.94 42925.96 47896.03 2017-05-11 17:53:35.000 131 21244.97 186.94 42925.99 47896.02 2017-05-11 17:53:36.000 131 21244.98 186.93 42926.00 47896.06 2017-05-11 17:53:37.000 131 21244.99 186.88 42926.01 47896.04 2017-05-11 17:53:38.000 131 21244.97 186.87 42926.07 47896.06 2017-05-11 17:53:39.000 131 21244.94 186.86 42926.07 47896.09 2017-05-11 17:53:40.000 131 21244.94 186.85 42926.06 47896.08 2017-05-11 17:53:41.000 131 21244.93 186.84 42926.10 47896.12 2017-05-11 17:53:42.000 131 21244.92 186.85 42926.10 47896.11 2017-05-11 17:53:43.000 131 21244.88 186.87 42926.10 47896.12 2017-05-11 17:53:44.000 131 21244.88 186.87 42926.10 47896.10 2017-05-11 17:53:45.000 131 21244.88 186.89 42926.09 47896.10 2017-05-11 17:53:46.000 131 21244.87 186.92 42926.08 47896.11 2017-05-11 17:53:47.000 131 21244.84 186.98 42926.03 47896.08 2017-05-11 17:53:48.000 131 21244.81 187.04 42925.97 47896.03 2017-05-11 17:53:49.000 131 21244.82 187.10 42925.93 47896.00 2017-05-11 17:53:50.000 131 21244.81 187.15 42925.89 47895.95 2017-05-11 17:53:51.000 131 21244.77 187.17 42925.84 47895.88 2017-05-11 17:53:52.000 131 21244.80 187.21 42925.82 47895.86 2017-05-11 17:53:53.000 131 21244.80 187.22 42925.80 47895.83 2017-05-11 17:53:54.000 131 21244.77 187.23 42925.79 47895.79 2017-05-11 17:53:55.000 131 21244.77 187.26 42925.77 47895.78 2017-05-11 17:53:56.000 131 21244.75 187.27 42925.75 47895.77 2017-05-11 17:53:57.000 131 21244.72 187.27 42925.74 47895.74 2017-05-11 17:53:58.000 131 21244.70 187.33 42925.73 47895.76 2017-05-11 17:53:59.000 131 21244.70 187.38 42925.72 47895.71 2017-05-11 17:54:00.000 131 21244.70 187.44 42925.69 47895.66 2017-05-11 17:54:01.000 131 21244.71 187.50 42925.67 47895.66 2017-05-11 17:54:02.000 131 21244.71 187.53 42925.65 47895.63 2017-05-11 17:54:03.000 131 21244.70 187.59 42925.65 47895.62 2017-05-11 17:54:04.000 131 21244.70 187.58 42925.61 47895.62 2017-05-11 17:54:05.000 131 21244.71 187.61 42925.58 47895.62 2017-05-11 17:54:06.000 131 21244.70 187.64 42925.58 47895.58 2017-05-11 17:54:07.000 131 21244.67 187.67 42925.57 47895.57 2017-05-11 17:54:08.000 131 21244.69 187.71 42925.55 47895.54 2017-05-11 17:54:09.000 131 21244.70 187.76 42925.55 47895.54 2017-05-11 17:54:10.000 131 21244.70 187.77 42925.55 47895.53 2017-05-11 17:54:11.000 131 21244.69 187.81 42925.55 47895.53 2017-05-11 17:54:12.000 131 21244.72 187.79 42925.56 47895.54 2017-05-11 17:54:13.000 131 21244.72 187.78 42925.58 47895.57 2017-05-11 17:54:14.000 131 21244.71 187.75 42925.60 47895.56 2017-05-11 17:54:15.000 131 21244.74 187.70 42925.61 47895.58 2017-05-11 17:54:16.000 131 21244.71 187.64 42925.64 47895.59 2017-05-11 17:54:17.000 131 21244.73 187.62 42925.70 47895.61 2017-05-11 17:54:18.000 131 21244.73 187.61 42925.69 47895.63 2017-05-11 17:54:19.000 131 21244.73 187.60 42925.67 47895.66 2017-05-11 17:54:20.000 131 21244.73 187.56 42925.70 47895.68 2017-05-11 17:54:21.000 131 21244.71 187.53 42925.74 47895.71 2017-05-11 17:54:22.000 131 21244.69 187.52 42925.76 47895.69 2017-05-11 17:54:23.000 131 21244.69 187.50 42925.78 47895.71 2017-05-11 17:54:24.000 131 21244.69 187.49 42925.80 47895.73 2017-05-11 17:54:25.000 131 21244.73 187.47 42925.84 47895.77 2017-05-11 17:54:26.000 131 21244.70 187.46 42925.84 47895.78 2017-05-11 17:54:27.000 131 21244.69 187.45 42925.84 47895.77 2017-05-11 17:54:28.000 131 21244.74 187.45 42925.86 47895.78 2017-05-11 17:54:29.000 131 21244.75 187.44 42925.88 47895.81 2017-05-11 17:54:30.000 131 21244.75 187.48 42925.88 47895.85 2017-05-11 17:54:31.000 131 21244.80 187.51 42925.88 47895.83 2017-05-11 17:54:32.000 131 21244.80 187.54 42925.87 47895.85 2017-05-11 17:54:33.000 131 21244.81 187.55 42925.85 47895.84 2017-05-11 17:54:34.000 131 21244.81 187.60 42925.83 47895.83 2017-05-11 17:54:35.000 131 21244.80 187.65 42925.82 47895.80 2017-05-11 17:54:36.000 131 21244.81 187.65 42925.80 47895.80 2017-05-11 17:54:37.000 131 21244.83 187.64 42925.81 47895.80 2017-05-11 17:54:38.000 131 21244.81 187.67 42925.81 47895.79 2017-05-11 17:54:39.000 131 21244.79 187.68 42925.81 47895.78 2017-05-11 17:54:40.000 131 21244.71 187.73 42925.78 47895.78 2017-05-11 17:54:41.000 131 21244.63 187.88 42925.70 47895.71 2017-05-11 17:54:42.000 131 21244.58 187.98 42925.63 47895.61 2017-05-11 17:54:43.000 131 21244.56 188.05 42925.60 47895.57 2017-05-11 17:54:44.000 131 21244.52 188.09 42925.53 47895.49 2017-05-11 17:54:45.000 131 21244.49 188.13 42925.47 47895.42 2017-05-11 17:54:46.000 131 21244.47 188.19 42925.43 47895.43 2017-05-11 17:54:47.000 131 21244.46 188.22 42925.38 47895.31 2017-05-11 17:54:48.000 131 21244.47 188.22 42925.35 47895.28 2017-05-11 17:54:49.000 131 21244.46 188.26 42925.30 47895.21 2017-05-11 17:54:50.000 131 21244.39 188.31 42925.20 47895.15 2017-05-11 17:54:51.000 131 21244.34 188.34 42925.17 47895.09 2017-05-11 17:54:52.000 131 21244.29 188.37 42925.12 47895.05 2017-05-11 17:54:53.000 131 21244.25 188.40 42925.10 47894.99 2017-05-11 17:54:54.000 131 21244.19 188.47 42925.07 47894.92 2017-05-11 17:54:55.000 131 21244.18 188.53 42925.02 47894.84 2017-05-11 17:54:56.000 131 21244.17 188.59 42924.92 47894.80 2017-05-11 17:54:57.000 131 21244.15 188.61 42924.88 47894.71 2017-05-11 17:54:58.000 131 21244.14 188.56 42924.88 47894.70 2017-05-11 17:54:59.000 131 21244.14 188.51 42924.86 47894.64 2017-05-11 17:55:00.000 131 21244.14 188.45 42924.86 47894.62 2017-05-11 17:55:01.000 131 21244.12 188.41 42924.87 47894.67 2017-05-11 17:55:02.000 131 21244.19 188.34 42924.93 47894.65 2017-05-11 17:55:03.000 131 21244.24 188.25 42924.95 47894.73 2017-05-11 17:55:04.000 131 21244.29 188.17 42925.02 47894.77 2017-05-11 17:55:05.000 131 21244.36 188.12 42925.07 47894.88 2017-05-11 17:55:06.000 131 21244.34 188.12 42925.13 47894.95 2017-05-11 17:55:07.000 131 21244.34 188.17 42925.16 47894.99 2017-05-11 17:55:08.000 131 21244.35 188.19 42925.14 47895.01 2017-05-11 17:55:09.000 131 21244.31 188.21 42925.16 47894.99 2017-05-11 17:55:10.000 131 21244.29 188.20 42925.17 47895.03 2017-05-11 17:55:11.000 131 21244.28 188.23 42925.18 47895.02 2017-05-11 17:55:12.000 131 21244.27 188.21 42925.16 47895.01 2017-05-11 17:55:13.000 131 21244.22 188.25 42925.20 47895.00 2017-05-11 17:55:14.000 131 21244.20 188.26 42925.19 47894.99 2017-05-11 17:55:15.000 131 21244.22 188.23 42925.18 47895.01 2017-05-11 17:55:16.000 131 21244.23 188.21 42925.23 47894.96 2017-05-11 17:55:17.000 131 21244.23 188.18 42925.21 47895.00 2017-05-11 17:55:18.000 131 21244.25 188.17 42925.25 47894.99 2017-05-11 17:55:19.000 131 21244.26 188.15 42925.25 47895.03 2017-05-11 17:55:20.000 131 21244.26 188.13 42925.30 47895.06 2017-05-11 17:55:21.000 131 21244.25 188.08 42925.35 47895.08 2017-05-11 17:55:22.000 131 21244.27 188.04 42925.38 47895.14 2017-05-11 17:55:23.000 131 21244.28 187.99 42925.42 47895.17 2017-05-11 17:55:24.000 131 21244.26 187.90 42925.50 47895.23 2017-05-11 17:55:25.000 131 21244.26 187.84 42925.55 47895.26 2017-05-11 17:55:26.000 131 21244.22 187.81 42925.61 47895.33 2017-05-11 17:55:27.000 131 21244.23 187.76 42925.66 47895.36 2017-05-11 17:55:28.000 131 21244.22 187.75 42925.70 47895.40 2017-05-11 17:55:29.000 131 21244.19 187.77 42925.73 47895.43 2017-05-11 17:55:30.000 131 21244.20 187.78 42925.74 47895.45 2017-05-11 17:55:31.000 131 21244.19 187.80 42925.79 47895.50 2017-05-11 17:55:32.000 131 21244.20 187.81 42925.85 47895.48 2017-05-11 17:55:33.000 131 21244.22 187.79 42925.82 47895.50 2017-05-11 17:55:34.000 131 21244.24 187.77 42925.81 47895.53 2017-05-11 17:55:35.000 131 21244.24 187.79 42925.82 47895.51 2017-05-11 17:55:36.000 131 21244.26 187.78 42925.83 47895.53 2017-05-11 17:55:37.000 131 21244.27 187.81 42925.85 47895.55 2017-05-11 17:55:38.000 131 21244.32 187.85 42925.84 47895.56 2017-05-11 17:55:39.000 131 21244.35 187.85 42925.80 47895.57 2017-05-11 17:55:40.000 131 21244.31 187.88 42925.77 47895.55 2017-05-11 17:55:41.000 131 21244.30 187.86 42925.75 47895.51 2017-05-11 17:55:42.000 131 21244.28 187.86 42925.73 47895.50 2017-05-11 17:55:43.000 131 21244.24 187.82 42925.69 47895.44 2017-05-11 17:55:44.000 131 21244.19 187.79 42925.68 47895.42 2017-05-11 17:55:45.000 131 21244.12 187.75 42925.66 47895.41 2017-05-11 17:55:46.000 131 21244.13 187.70 42925.68 47895.36 2017-05-11 17:55:47.000 131 21244.10 187.65 42925.74 47895.37 2017-05-11 17:55:48.000 131 21244.11 187.65 42925.75 47895.38 2017-05-11 17:55:49.000 131 21244.11 187.63 42925.73 47895.40 2017-05-11 17:55:50.000 131 21244.10 187.57 42925.72 47895.42 2017-05-11 17:55:51.000 131 21244.11 187.56 42925.73 47895.42 2017-05-11 17:55:52.000 131 21244.13 187.56 42925.76 47895.43 2017-05-11 17:55:53.000 131 21244.12 187.56 42925.78 47895.46 2017-05-11 17:55:54.000 131 21244.14 187.56 42925.82 47895.48 2017-05-11 17:55:55.000 131 21244.16 187.55 42925.81 47895.47 2017-05-11 17:55:56.000 131 21244.17 187.59 42925.75 47895.49 2017-05-11 17:55:57.000 131 21244.17 187.58 42925.76 47895.50 2017-05-11 17:55:58.000 131 21244.19 187.56 42925.81 47895.52 2017-05-11 17:55:59.000 131 21244.21 187.53 42925.83 47895.54 2017-05-11 17:56:00.000 131 21244.24 187.54 42925.86 47895.54 2017-05-11 17:56:01.000 131 21244.24 187.56 42925.85 47895.58 2017-05-11 17:56:02.000 131 21244.20 187.56 42925.85 47895.61 2017-05-11 17:56:03.000 131 21244.19 187.59 42925.85 47895.60 2017-05-11 17:56:04.000 131 21244.18 187.61 42925.86 47895.59 2017-05-11 17:56:05.000 131 21244.19 187.60 42925.87 47895.57 2017-05-11 17:56:06.000 131 21244.20 187.62 42925.88 47895.58 2017-05-11 17:56:07.000 131 21244.22 187.62 42925.88 47895.61 2017-05-11 17:56:08.000 131 21244.19 187.61 42925.90 47895.60 2017-05-11 17:56:09.000 131 21244.19 187.63 42925.88 47895.59 2017-05-11 17:56:10.000 131 21244.18 187.61 42925.91 47895.61 2017-05-11 17:56:11.000 131 21244.12 187.63 42925.96 47895.60 2017-05-11 17:56:12.000 131 21244.12 187.64 42925.97 47895.63 2017-05-11 17:56:13.000 131 21244.15 187.66 42925.94 47895.60 2017-05-11 17:56:14.000 131 21244.13 187.65 42925.94 47895.60 2017-05-11 17:56:15.000 131 21244.17 187.58 42925.93 47895.62 2017-05-11 17:56:16.000 131 21244.26 187.54 42925.96 47895.67 2017-05-11 17:56:17.000 131 21244.33 187.56 42925.93 47895.69 2017-05-11 17:56:18.000 131 21244.36 187.55 42925.97 47895.74 2017-05-11 17:56:19.000 131 21244.38 187.53 42926.00 47895.73 2017-05-11 17:56:20.000 131 21244.38 187.50 42925.98 47895.73 2017-05-11 17:56:21.000 131 21244.38 187.50 42926.01 47895.74 2017-05-11 17:56:22.000 131 21244.40 187.49 42925.98 47895.78 2017-05-11 17:56:23.000 131 21244.39 187.49 42925.98 47895.76 2017-05-11 17:56:24.000 131 21244.39 187.50 42926.00 47895.77 2017-05-11 17:56:25.000 131 21244.34 187.50 42925.99 47895.76 2017-05-11 17:56:26.000 131 21244.31 187.53 42925.97 47895.78 2017-05-11 17:56:27.000 131 21244.29 187.53 42925.98 47895.75 2017-05-11 17:56:28.000 131 21244.28 187.56 42925.96 47895.71 2017-05-11 17:56:29.000 131 21244.27 187.59 42925.96 47895.69 2017-05-11 17:56:30.000 131 21244.29 187.60 42925.94 47895.70 2017-05-11 17:56:31.000 131 21244.28 187.63 42925.95 47895.66 2017-05-11 17:56:32.000 131 21244.28 187.64 42925.97 47895.65 2017-05-11 17:56:33.000 131 21244.30 187.64 42925.95 47895.65 2017-05-11 17:56:34.000 131 21244.29 187.62 42925.93 47895.65 2017-05-11 17:56:35.000 131 21244.28 187.59 42925.93 47895.65 2017-05-11 17:56:36.000 131 21244.30 187.57 42925.95 47895.69 2017-05-11 17:56:37.000 131 21244.37 187.56 42925.98 47895.69 2017-05-11 17:56:38.000 131 21244.37 187.55 42925.97 47895.70 2017-05-11 17:56:39.000 131 21244.38 187.56 42925.97 47895.73 2017-05-11 17:56:40.000 131 21244.37 187.61 42925.98 47895.74 2017-05-11 17:56:41.000 131 21244.35 187.64 42925.96 47895.71 2017-05-11 17:56:42.000 131 21244.32 187.64 42925.96 47895.69 2017-05-11 17:56:43.000 131 21244.33 187.64 42925.93 47895.69 2017-05-11 17:56:44.000 131 21244.29 187.67 42925.90 47895.69 2017-05-11 17:56:45.000 131 21244.31 187.67 42925.89 47895.66 2017-05-11 17:56:46.000 131 21244.28 187.65 42925.91 47895.65 2017-05-11 17:56:47.000 131 21244.25 187.64 42925.92 47895.65 2017-05-11 17:56:48.000 131 21244.26 187.68 42925.90 47895.66 2017-05-11 17:56:49.000 131 21244.27 187.70 42925.91 47895.64 2017-05-11 17:56:50.000 131 21244.26 187.71 42925.87 47895.64 2017-05-11 17:56:51.000 131 21244.26 187.74 42925.84 47895.59 2017-05-11 17:56:52.000 131 21244.25 187.75 42925.83 47895.61 2017-05-11 17:56:53.000 131 21244.32 187.76 42925.84 47895.59 2017-05-11 17:56:54.000 131 21244.32 187.78 42925.82 47895.61 2017-05-11 17:56:55.000 131 21244.34 187.79 42925.81 47895.60 2017-05-11 17:56:56.000 131 21244.34 187.74 42925.82 47895.59 2017-05-11 17:56:57.000 131 21244.34 187.73 42925.84 47895.59 2017-05-11 17:56:58.000 131 21244.34 187.74 42925.81 47895.61 2017-05-11 17:56:59.000 131 21244.34 187.73 42925.87 47895.60 2017-05-11 17:57:00.000 131 21244.30 187.71 42925.87 47895.65 2017-05-11 17:57:01.000 131 21244.28 187.69 42925.88 47895.62 2017-05-11 17:57:02.000 131 21244.29 187.72 42925.90 47895.60 2017-05-11 17:57:03.000 131 21244.30 187.78 42925.93 47895.66 2017-05-11 17:57:04.000 131 21244.33 187.82 42925.95 47895.68 2017-05-11 17:57:05.000 131 21244.34 187.86 42925.94 47895.67 2017-05-11 17:57:06.000 131 21244.36 187.87 42925.94 47895.68 2017-05-11 17:57:07.000 131 21244.42 187.86 42925.93 47895.73 2017-05-11 17:57:08.000 131 21244.42 187.86 42925.94 47895.70 2017-05-11 17:57:09.000 131 21244.44 187.86 42925.95 47895.71 2017-05-11 17:57:10.000 131 21244.43 187.85 42925.94 47895.76 2017-05-11 17:57:11.000 131 21244.44 187.87 42925.94 47895.76 2017-05-11 17:57:12.000 131 21244.46 187.89 42925.96 47895.79 2017-05-11 17:57:13.000 131 21244.51 187.90 42925.95 47895.77 2017-05-11 17:57:14.000 131 21244.52 187.90 42925.94 47895.79 2017-05-11 17:57:15.000 131 21244.51 187.91 42925.96 47895.79 2017-05-11 17:57:16.000 131 21244.52 187.90 42925.97 47895.82 2017-05-11 17:57:17.000 131 21244.52 187.91 42925.97 47895.82 2017-05-11 17:57:18.000 131 21244.52 187.88 42925.95 47895.81 2017-05-11 17:57:19.000 131 21244.52 187.84 42925.96 47895.81 2017-05-11 17:57:20.000 131 21244.51 187.77 42925.98 47895.80 2017-05-11 17:57:21.000 131 21244.54 187.72 42926.00 47895.83 2017-05-11 17:57:22.000 131 21244.54 187.67 42926.02 47895.86 2017-05-11 17:57:23.000 131 21244.54 187.63 42926.06 47895.88 2017-05-11 17:57:24.000 131 21244.53 187.61 42926.11 47895.90 2017-05-11 17:57:25.000 131 21244.51 187.61 42926.11 47895.90 2017-05-11 17:57:26.000 131 21244.54 187.60 42926.10 47895.91 2017-05-11 17:57:27.000 131 21244.51 187.62 42926.08 47895.91 2017-05-11 17:57:28.000 131 21244.51 187.61 42926.09 47895.94 2017-05-11 17:57:29.000 131 21244.53 187.57 42926.11 47895.94 2017-05-11 17:57:30.000 131 21244.53 187.55 42926.13 47895.94 2017-05-11 17:57:31.000 131 21244.54 187.52 42926.17 47895.95 2017-05-11 17:57:32.000 131 21244.55 187.49 42926.20 47896.02 2017-05-11 17:57:33.000 131 21244.56 187.49 42926.24 47896.04 2017-05-11 17:57:34.000 131 21244.58 187.50 42926.23 47896.04 2017-05-11 17:57:35.000 131 21244.58 187.51 42926.29 47896.13 2017-05-11 17:57:36.000 131 21244.58 187.50 42926.32 47896.13 2017-05-11 17:57:37.000 131 21244.60 187.51 42926.32 47896.16 2017-05-11 17:57:38.000 131 21244.60 187.53 42926.30 47896.16 2017-05-11 17:57:39.000 131 21244.59 187.59 42926.31 47896.17 2017-05-11 17:57:40.000 131 21244.57 187.65 42926.27 47896.14 2017-05-11 17:57:41.000 131 21244.56 187.66 42926.26 47896.14 2017-05-11 17:57:42.000 131 21244.56 187.67 42926.24 47896.10 2017-05-11 17:57:43.000 131 21244.54 187.75 42926.21 47896.10 2017-05-11 17:57:44.000 131 21244.53 187.78 42926.19 47896.06 2017-05-11 17:57:45.000 131 21244.52 187.77 42926.19 47896.02 2017-05-11 17:57:46.000 131 21244.54 187.80 42926.17 47896.01 2017-05-11 17:57:47.000 131 21244.57 187.82 42926.17 47896.02 2017-05-11 17:57:48.000 131 21244.60 187.81 42926.15 47896.00 2017-05-11 17:57:49.000 131 21244.60 187.85 42926.15 47896.03 2017-05-11 17:57:50.000 131 21244.56 187.86 42926.15 47896.00 2017-05-11 17:57:51.000 131 21244.54 187.89 42926.15 47896.00 2017-05-11 17:57:52.000 131 21244.51 187.95 42926.11 47895.97 2017-05-11 17:57:53.000 131 21244.50 187.98 42926.11 47895.98 2017-05-11 17:57:54.000 131 21244.50 188.02 42926.10 47895.94 2017-05-11 17:57:55.000 131 21244.53 188.05 42926.07 47895.92 2017-05-11 17:57:56.000 131 21244.53 188.11 42926.05 47895.90 2017-05-11 17:57:57.000 131 21244.50 188.14 42926.02 47895.92 2017-05-11 17:57:58.000 131 21244.52 188.17 42925.97 47895.85 2017-05-11 17:57:59.000 131 21244.53 188.21 42925.94 47895.84 2017-05-11 17:58:00.000 131 21244.52 188.22 42925.88 47895.80 2017-05-11 17:58:01.000 131 21244.51 188.24 42925.87 47895.78 2017-05-11 17:58:02.000 131 21244.51 188.29 42925.84 47895.74 2017-05-11 17:58:03.000 131 21244.48 188.30 42925.84 47895.72 2017-05-11 17:58:04.000 131 21244.47 188.33 42925.84 47895.72 2017-05-11 17:58:05.000 131 21244.51 188.31 42925.85 47895.71 2017-05-11 17:58:06.000 131 21244.53 188.33 42925.84 47895.70 2017-05-11 17:58:07.000 131 21244.55 188.36 42925.85 47895.74 2017-05-11 17:58:08.000 131 21244.56 188.36 42925.82 47895.71 2017-05-11 17:58:09.000 131 21244.59 188.36 42925.85 47895.75 2017-05-11 17:58:10.000 131 21244.61 188.36 42925.82 47895.76 2017-05-11 17:58:11.000 131 21244.59 188.36 42925.82 47895.77 2017-05-11 17:58:12.000 131 21244.57 188.39 42925.80 47895.76 2017-05-11 17:58:13.000 131 21244.61 188.39 42925.82 47895.73 2017-05-11 17:58:14.000 131 21244.63 188.38 42925.80 47895.72 2017-05-11 17:58:15.000 131 21244.65 188.40 42925.73 47895.73 2017-05-11 17:58:16.000 131 21244.68 188.43 42925.73 47895.76 2017-05-11 17:58:17.000 131 21244.73 188.45 42925.75 47895.73 2017-05-11 17:58:18.000 131 21244.72 188.46 42925.74 47895.74 2017-05-11 17:58:19.000 131 21244.70 188.48 42925.73 47895.72 2017-05-11 17:58:20.000 131 21244.73 188.48 42925.74 47895.76 2017-05-11 17:58:21.000 131 21244.76 188.47 42925.72 47895.73 2017-05-11 17:58:22.000 131 21244.75 188.48 42925.74 47895.75 2017-05-11 17:58:23.000 131 21244.76 188.43 42925.75 47895.72 2017-05-11 17:58:24.000 131 21244.77 188.38 42925.72 47895.73 2017-05-11 17:58:25.000 131 21244.73 188.36 42925.74 47895.69 2017-05-11 17:58:26.000 131 21244.72 188.29 42925.77 47895.72 2017-05-11 17:58:27.000 131 21244.69 188.27 42925.78 47895.72 2017-05-11 17:58:28.000 131 21244.70 188.24 42925.80 47895.72 2017-05-11 17:58:29.000 131 21244.69 188.22 42925.81 47895.77 2017-05-11 17:58:30.000 131 21244.71 188.20 42925.83 47895.73 2017-05-11 17:58:31.000 131 21244.70 188.22 42925.81 47895.77 2017-05-11 17:58:32.000 131 21244.70 188.20 42925.80 47895.75 2017-05-11 17:58:33.000 131 21244.66 188.18 42925.82 47895.78 2017-05-11 17:58:34.000 131 21244.69 188.18 42925.85 47895.77 2017-05-11 17:58:35.000 131 21244.63 188.16 42925.82 47895.73 2017-05-11 17:58:36.000 131 21244.60 188.15 42925.80 47895.74 2017-05-11 17:58:37.000 131 21244.57 188.17 42925.82 47895.74 2017-05-11 17:58:38.000 131 21244.57 188.16 42925.81 47895.70 2017-05-11 17:58:39.000 131 21244.61 188.18 42925.81 47895.69 2017-05-11 17:58:40.000 131 21244.62 188.19 42925.77 47895.71 2017-05-11 17:58:41.000 131 21244.60 188.20 42925.79 47895.72 2017-05-11 17:58:42.000 131 21244.59 188.19 42925.80 47895.67 2017-05-11 17:58:43.000 131 21244.61 188.16 42925.78 47895.68 2017-05-11 17:58:44.000 131 21244.64 188.17 42925.78 47895.69 2017-05-11 17:58:45.000 131 21244.60 188.20 42925.74 47895.65 2017-05-11 17:58:46.000 131 21244.61 188.20 42925.70 47895.65 2017-05-11 17:58:47.000 131 21244.61 188.23 42925.68 47895.61 2017-05-11 17:58:48.000 131 21244.61 188.22 42925.68 47895.63 2017-05-11 17:58:49.000 131 21244.64 188.21 42925.64 47895.62 2017-05-11 17:58:50.000 131 21244.63 188.21 42925.63 47895.57 2017-05-11 17:58:51.000 131 21244.60 188.22 42925.62 47895.58 2017-05-11 17:58:52.000 131 21244.56 188.20 42925.65 47895.56 2017-05-11 17:58:53.000 131 21244.58 188.16 42925.65 47895.56 2017-05-11 17:58:54.000 131 21244.57 188.17 42925.64 47895.55 2017-05-11 17:58:55.000 131 21244.51 188.18 42925.63 47895.57 2017-05-11 17:58:56.000 131 21244.48 188.20 42925.61 47895.54 2017-05-11 17:58:57.000 131 21244.48 188.22 42925.64 47895.51 2017-05-11 17:58:58.000 131 21244.44 188.23 42925.62 47895.53 2017-05-11 17:58:59.000 131 21244.43 188.23 42925.62 47895.47 2017-05-11 17:59:00.000 131 21244.40 188.21 42925.62 47895.47 2017-05-11 17:59:01.000 131 21244.36 188.23 42925.64 47895.48 2017-05-11 17:59:02.000 131 21244.30 188.27 42925.63 47895.47 2017-05-11 17:59:03.000 131 21244.26 188.34 42925.61 47895.46 2017-05-11 17:59:04.000 131 21244.21 188.35 42925.58 47895.39 2017-05-11 17:59:05.000 131 21244.18 188.34 42925.56 47895.35 2017-05-11 17:59:06.000 131 21244.15 188.34 42925.56 47895.30 2017-05-11 17:59:07.000 131 21244.11 188.36 42925.54 47895.31 2017-05-11 17:59:08.000 131 21244.10 188.33 42925.53 47895.25 2017-05-11 17:59:09.000 131 21244.12 188.31 42925.54 47895.28 2017-05-11 17:59:10.000 131 21244.11 188.30 42925.57 47895.25 2017-05-11 17:59:11.000 131 21244.12 188.27 42925.58 47895.30 2017-05-11 17:59:12.000 131 21244.13 188.24 42925.61 47895.33 2017-05-11 17:59:13.000 131 21244.13 188.23 42925.64 47895.32 2017-05-11 17:59:14.000 131 21244.12 188.24 42925.66 47895.40 2017-05-11 17:59:15.000 131 21244.14 188.29 42925.65 47895.41 2017-05-11 17:59:16.000 131 21244.20 188.30 42925.67 47895.44 2017-05-11 17:59:17.000 131 21244.23 188.30 42925.66 47895.40 2017-05-11 17:59:18.000 131 21244.19 188.36 42925.67 47895.40 2017-05-11 17:59:19.000 131 21244.20 188.35 42925.68 47895.45 2017-05-11 17:59:20.000 131 21244.21 188.34 42925.68 47895.40 2017-05-11 17:59:21.000 131 21244.21 188.31 42925.69 47895.44 2017-05-11 17:59:22.000 131 21244.19 188.27 42925.72 47895.44 2017-05-11 17:59:23.000 131 21244.20 188.24 42925.78 47895.49 2017-05-11 17:59:24.000 131 21244.20 188.20 42925.85 47895.53 2017-05-11 17:59:25.000 131 21244.14 188.21 42925.86 47895.56 2017-05-11 17:59:26.000 131 21244.08 188.24 42925.85 47895.56 2017-05-11 17:59:27.000 131 21244.00 188.27 42925.84 47895.54 2017-05-11 17:59:28.000 131 21243.99 188.28 42925.86 47895.51 2017-05-11 17:59:29.000 131 21243.99 188.27 42925.80 47895.47 2017-05-11 17:59:30.000 131 21243.94 188.24 42925.77 47895.42 2017-05-11 17:59:31.000 131 21243.94 188.21 42925.78 47895.45 2017-05-11 17:59:32.000 131 21243.89 188.22 42925.79 47895.43 2017-05-11 17:59:33.000 131 21243.85 188.22 42925.80 47895.39 2017-05-11 17:59:34.000 131 21243.84 188.24 42925.78 47895.36 2017-05-11 17:59:35.000 131 21243.82 188.28 42925.81 47895.36 2017-05-11 17:59:36.000 131 21243.83 188.31 42925.80 47895.33 2017-05-11 17:59:37.000 131 21243.84 188.32 42925.75 47895.31 2017-05-11 17:59:38.000 131 21243.83 188.32 42925.77 47895.31 2017-05-11 17:59:39.000 131 21243.83 188.32 42925.74 47895.31 2017-05-11 17:59:40.000 131 21243.83 188.32 42925.76 47895.32 2017-05-11 17:59:41.000 131 21243.81 188.33 42925.79 47895.31 2017-05-11 17:59:42.000 131 21243.76 188.36 42925.78 47895.33 2017-05-11 17:59:43.000 131 21243.73 188.38 42925.75 47895.31 2017-05-11 17:59:44.000 131 21243.75 188.39 42925.75 47895.31 2017-05-11 17:59:45.000 131 21243.72 188.36 42925.73 47895.29 2017-05-11 17:59:46.000 131 21243.65 188.39 42925.74 47895.28 2017-05-11 17:59:47.000 131 21243.66 188.40 42925.74 47895.22 2017-05-11 17:59:48.000 131 21243.65 188.42 42925.71 47895.22 2017-05-11 17:59:49.000 131 21243.64 188.44 42925.71 47895.21 2017-05-11 17:59:50.000 131 21243.56 188.42 42925.71 47895.15 2017-05-11 17:59:51.000 131 21243.51 188.43 42925.72 47895.16 2017-05-11 17:59:52.000 131 21243.52 188.46 42925.70 47895.13 2017-05-11 17:59:53.000 131 21243.51 188.49 42925.70 47895.13 2017-05-11 17:59:54.000 131 21243.53 188.47 42925.71 47895.13 2017-05-11 17:59:55.000 131 21243.53 188.49 42925.71 47895.14 2017-05-11 17:59:56.000 131 21243.56 188.46 42925.74 47895.15 2017-05-11 17:59:57.000 131 21243.58 188.46 42925.76 47895.17 2017-05-11 17:59:58.000 131 21243.59 188.43 42925.77 47895.18 2017-05-11 17:59:59.000 131 21243.62 188.40 42925.77 47895.20 2017-05-11 18:00:00.000 131 21243.64 188.39 42925.80 47895.22 2017-05-11 18:00:01.000 131 21243.70 188.38 42925.83 47895.24 2017-05-11 18:00:02.000 131 21243.73 188.39 42925.81 47895.32 2017-05-11 18:00:03.000 131 21243.73 188.39 42925.85 47895.35 2017-05-11 18:00:04.000 131 21243.75 188.35 42925.86 47895.35 2017-05-11 18:00:05.000 131 21243.79 188.33 42925.89 47895.36 2017-05-11 18:00:06.000 131 21243.79 188.34 42925.91 47895.40 2017-05-11 18:00:07.000 131 21243.78 188.32 42925.90 47895.41 2017-05-11 18:00:08.000 131 21243.80 188.31 42925.93 47895.41 2017-05-11 18:00:09.000 131 21243.78 188.34 42925.96 47895.44 2017-05-11 18:00:10.000 131 21243.74 188.35 42925.94 47895.42 2017-05-11 18:00:11.000 131 21243.68 188.34 42925.92 47895.41 2017-05-11 18:00:12.000 131 21243.60 188.35 42925.90 47895.37 2017-05-11 18:00:13.000 131 21243.59 188.33 42925.88 47895.33 2017-05-11 18:00:14.000 131 21243.56 188.34 42925.85 47895.32 2017-05-11 18:00:15.000 131 21243.48 188.33 42925.86 47895.30 2017-05-11 18:00:16.000 131 21243.46 188.33 42925.87 47895.30 2017-05-11 18:00:17.000 131 21243.41 188.33 42925.85 47895.26 2017-05-11 18:00:18.000 131 21243.35 188.28 42925.84 47895.21 2017-05-11 18:00:19.000 131 21243.32 188.24 42925.89 47895.21 2017-05-11 18:00:20.000 131 21243.31 188.23 42925.89 47895.19 2017-05-11 18:00:21.000 131 21243.28 188.23 42925.85 47895.18 2017-05-11 18:00:22.000 131 21243.26 188.24 42925.86 47895.17 2017-05-11 18:00:23.000 131 21243.26 188.26 42925.83 47895.15 2017-05-11 18:00:24.000 131 21243.28 188.29 42925.79 47895.13 2017-05-11 18:00:25.000 131 21243.32 188.27 42925.79 47895.11 2017-05-11 18:00:26.000 131 21243.31 188.24 42925.78 47895.12 2017-05-11 18:00:27.000 131 21243.29 188.24 42925.79 47895.11 2017-05-11 18:00:28.000 131 21243.29 188.22 42925.75 47895.07 2017-05-11 18:00:29.000 131 21243.26 188.20 42925.70 47895.05 2017-05-11 18:00:30.000 131 21243.24 188.16 42925.71 47895.06 2017-05-11 18:00:31.000 131 21243.17 188.17 42925.69 47895.01 2017-05-11 18:00:32.000 131 21243.17 188.17 42925.70 47895.02 2017-05-11 18:00:33.000 131 21243.14 188.21 42925.69 47894.98 2017-05-11 18:00:34.000 131 21243.08 188.27 42925.65 47894.93 2017-05-11 18:00:35.000 131 21243.07 188.31 42925.61 47894.88 2017-05-11 18:00:36.000 131 21243.07 188.34 42925.58 47894.87 2017-05-11 18:00:37.000 131 21243.08 188.34 42925.52 47894.82 2017-05-11 18:00:38.000 131 21243.06 188.31 42925.51 47894.78 2017-05-11 18:00:39.000 131 21243.03 188.26 42925.51 47894.76 2017-05-11 18:00:40.000 131 21242.96 188.28 42925.47 47894.72 2017-05-11 18:00:41.000 131 21242.90 188.26 42925.47 47894.67 2017-05-11 18:00:42.000 131 21242.92 188.24 42925.47 47894.67 2017-05-11 18:00:43.000 131 21242.91 188.24 42925.46 47894.66 2017-05-11 18:00:44.000 131 21242.90 188.22 42925.45 47894.63 2017-05-11 18:00:45.000 131 21242.86 188.23 42925.44 47894.64 2017-05-11 18:00:46.000 131 21242.87 188.24 42925.43 47894.61 2017-05-11 18:00:47.000 131 21242.90 188.23 42925.42 47894.62 2017-05-11 18:00:48.000 131 21242.87 188.24 42925.44 47894.59 2017-05-11 18:00:49.000 131 21242.90 188.28 42925.41 47894.60 2017-05-11 18:00:50.000 131 21242.89 188.26 42925.37 47894.58 2017-05-11 18:00:51.000 131 21242.93 188.22 42925.41 47894.59 2017-05-11 18:00:52.000 131 21242.96 188.18 42925.47 47894.62 2017-05-11 18:00:53.000 131 21243.00 188.15 42925.50 47894.66 2017-05-11 18:00:54.000 131 21243.01 188.10 42925.54 47894.68 2017-05-11 18:00:55.000 131 21242.99 188.09 42925.59 47894.74 2017-05-11 18:00:56.000 131 21243.02 188.11 42925.59 47894.76 2017-05-11 18:00:57.000 131 21243.04 188.15 42925.60 47894.80 2017-05-11 18:00:58.000 131 21243.02 188.16 42925.65 47894.81 2017-05-11 18:00:59.000 131 21243.02 188.19 42925.65 47894.85 2017-05-11 18:01:00.000 131 21243.08 188.18 42925.69 47894.87 2017-05-11 18:01:01.000 131 21243.08 188.22 42925.70 47894.87 2017-05-11 18:01:02.000 131 21243.09 188.23 42925.71 47894.92 2017-05-11 18:01:03.000 131 21243.10 188.23 42925.73 47894.93 2017-05-11 18:01:04.000 131 21243.12 188.27 42925.75 47895.00 2017-05-11 18:01:05.000 131 21243.18 188.27 42925.74 47895.01 2017-05-11 18:01:06.000 131 21243.23 188.27 42925.74 47895.03 2017-05-11 18:01:07.000 131 21243.26 188.33 42925.73 47895.07 2017-05-11 18:01:08.000 131 21243.27 188.41 42925.73 47895.05 2017-05-11 18:01:09.000 131 21243.29 188.45 42925.72 47895.06 2017-05-11 18:01:10.000 131 21243.31 188.46 42925.68 47895.05 2017-05-11 18:01:11.000 131 21243.31 188.46 42925.68 47895.02 2017-05-11 18:01:12.000 131 21243.32 188.45 42925.65 47895.03 2017-05-11 18:01:13.000 131 21243.33 188.48 42925.65 47895.04 2017-05-11 18:01:14.000 131 21243.36 188.47 42925.62 47895.01 2017-05-11 18:01:15.000 131 21243.36 188.46 42925.61 47895.01 2017-05-11 18:01:16.000 131 21243.39 188.41 42925.64 47895.00 2017-05-11 18:01:17.000 131 21243.38 188.37 42925.63 47894.99 2017-05-11 18:01:18.000 131 21243.38 188.34 42925.61 47895.01 2017-05-11 18:01:19.000 131 21243.41 188.38 42925.62 47895.01 2017-05-11 18:01:20.000 131 21243.43 188.39 42925.61 47894.99 2017-05-11 18:01:21.000 131 21243.48 188.38 42925.62 47895.01 2017-05-11 18:01:22.000 131 21243.54 188.38 42925.61 47895.04 2017-05-11 18:01:23.000 131 21243.58 188.37 42925.66 47895.06 2017-05-11 18:01:24.000 131 21243.62 188.36 42925.68 47895.11 2017-05-11 18:01:25.000 131 21243.67 188.32 42925.75 47895.19 2017-05-11 18:01:26.000 131 21243.69 188.28 42925.81 47895.21 2017-05-11 18:01:27.000 131 21243.69 188.25 42925.88 47895.26 2017-05-11 18:01:28.000 131 21243.75 188.20 42925.92 47895.37 2017-05-11 18:01:29.000 131 21243.77 188.15 42925.96 47895.43 2017-05-11 18:01:30.000 131 21243.77 188.14 42926.00 47895.46 2017-05-11 18:01:31.000 131 21243.82 188.15 42926.03 47895.49 2017-05-11 18:01:32.000 131 21243.82 188.14 42926.06 47895.54 2017-05-11 18:01:33.000 131 21243.77 188.11 42926.07 47895.55 2017-05-11 18:01:34.000 131 21243.74 188.06 42926.08 47895.55 2017-05-11 18:01:35.000 131 21243.71 188.05 42926.09 47895.56 2017-05-11 18:01:36.000 131 21243.68 188.04 42926.07 47895.54 2017-05-11 18:01:37.000 131 21243.67 188.03 42926.04 47895.50 2017-05-11 18:01:38.000 131 21243.64 188.02 42926.04 47895.49 2017-05-11 18:01:39.000 131 21243.62 188.04 42925.98 47895.38 2017-05-11 18:01:40.000 131 21243.61 188.07 42925.93 47895.38 2017-05-11 18:01:41.000 131 21243.60 188.10 42925.88 47895.35 2017-05-11 18:01:42.000 131 21243.60 188.14 42925.79 47895.31 2017-05-11 18:01:43.000 131 21243.56 188.15 42925.74 47895.21 2017-05-11 18:01:44.000 131 21243.50 188.12 42925.72 47895.16 2017-05-11 18:01:45.000 131 21243.51 188.10 42925.65 47895.13 2017-05-11 18:01:46.000 131 21243.51 188.06 42925.64 47895.06 2017-05-11 18:01:47.000 131 21243.52 188.04 42925.60 47895.04 2017-05-11 18:01:48.000 131 21243.55 188.02 42925.60 47895.05 2017-05-11 18:01:49.000 131 21243.58 188.00 42925.62 47895.04 2017-05-11 18:01:50.000 131 21243.61 187.99 42925.63 47895.04 2017-05-11 18:01:51.000 131 21243.58 188.04 42925.62 47895.03 2017-05-11 18:01:52.000 131 21243.63 188.00 42925.60 47895.04 2017-05-11 18:01:53.000 131 21243.67 187.95 42925.61 47895.06 2017-05-11 18:01:54.000 131 21243.73 187.90 42925.62 47895.07 2017-05-11 18:01:55.000 131 21243.78 187.84 42925.66 47895.16 2017-05-11 18:01:56.000 131 21243.82 187.80 42925.71 47895.19 2017-05-11 18:01:57.000 131 21243.88 187.79 42925.71 47895.25 2017-05-11 18:01:58.000 131 21243.88 187.77 42925.76 47895.32 2017-05-11 18:01:59.000 131 21243.90 187.73 42925.82 47895.42 2017-05-11 18:02:00.000 131 21243.88 187.72 42925.87 47895.42 2017-05-11 18:02:01.000 131 21243.89 187.72 42925.87 47895.45 2017-05-11 18:02:02.000 131 21243.88 187.73 42925.89 47895.47 2017-05-11 18:02:03.000 131 21243.88 187.75 42925.91 47895.48 2017-05-11 18:02:04.000 131 21243.86 187.81 42925.90 47895.46 2017-05-11 18:02:05.000 131 21243.85 187.87 42925.91 47895.48 2017-05-11 18:02:06.000 131 21243.87 187.94 42925.90 47895.49 2017-05-11 18:02:07.000 131 21243.89 188.00 42925.88 47895.49 2017-05-11 18:02:08.000 131 21243.87 188.05 42925.83 47895.43 2017-05-11 18:02:09.000 131 21243.88 188.06 42925.81 47895.42 2017-05-11 18:02:10.000 131 21243.96 188.06 42925.77 47895.39 2017-05-11 18:02:11.000 131 21243.98 188.10 42925.80 47895.39 2017-05-11 18:02:12.000 131 21243.99 188.10 42925.74 47895.40 2017-05-11 18:02:13.000 131 21243.96 188.05 42925.74 47895.40 2017-05-11 18:02:14.000 131 21243.96 187.99 42925.80 47895.40 2017-05-11 18:02:15.000 131 21243.99 187.96 42925.82 47895.39 2017-05-11 18:02:16.000 131 21244.02 187.90 42925.80 47895.40 2017-05-11 18:02:17.000 131 21244.02 187.89 42925.79 47895.44 2017-05-11 18:02:18.000 131 21244.04 187.89 42925.80 47895.43 2017-05-11 18:02:19.000 131 21244.03 187.90 42925.78 47895.42 2017-05-11 18:02:20.000 131 21243.99 187.89 42925.75 47895.41 2017-05-11 18:02:21.000 131 21244.00 187.89 42925.74 47895.40 2017-05-11 18:02:22.000 131 21243.98 187.86 42925.73 47895.37 2017-05-11 18:02:23.000 131 21243.97 187.84 42925.72 47895.38 2017-05-11 18:02:24.000 131 21243.99 187.82 42925.73 47895.35 2017-05-11 18:02:25.000 131 21244.05 187.78 42925.77 47895.39 2017-05-11 18:02:26.000 131 21244.08 187.76 42925.78 47895.41 2017-05-11 18:02:27.000 131 21244.05 187.76 42925.78 47895.42 2017-05-11 18:02:28.000 131 21244.08 187.76 42925.78 47895.43 2017-05-11 18:02:29.000 131 21244.06 187.81 42925.78 47895.45 2017-05-11 18:02:30.000 131 21244.03 187.85 42925.73 47895.39 2017-05-11 18:02:31.000 131 21244.06 187.81 42925.74 47895.38 2017-05-11 18:02:32.000 131 21244.08 187.77 42925.77 47895.40 2017-05-11 18:02:33.000 131 21244.11 187.76 42925.74 47895.43 2017-05-11 18:02:34.000 131 21244.13 187.75 42925.77 47895.45 2017-05-11 18:02:35.000 131 21244.16 187.78 42925.79 47895.46 2017-05-11 18:02:36.000 131 21244.21 187.82 42925.78 47895.51 2017-05-11 18:02:37.000 131 21244.24 187.84 42925.78 47895.51 2017-05-11 18:02:38.000 131 21244.29 187.86 42925.78 47895.55 2017-05-11 18:02:39.000 131 21244.29 187.92 42925.77 47895.54 2017-05-11 18:02:40.000 131 21244.29 187.99 42925.77 47895.56 2017-05-11 18:02:41.000 131 21244.27 188.07 42925.73 47895.54 2017-05-11 18:02:42.000 131 21244.25 188.10 42925.69 47895.50 2017-05-11 18:02:43.000 131 21244.23 188.08 42925.67 47895.48 2017-05-11 18:02:44.000 131 21244.24 188.05 42925.62 47895.45 2017-05-11 18:02:45.000 131 21244.21 188.04 42925.62 47895.46 2017-05-11 18:02:46.000 131 21244.21 188.03 42925.63 47895.42 2017-05-11 18:02:47.000 131 21244.24 188.02 42925.67 47895.42 2017-05-11 18:02:48.000 131 21244.22 188.04 42925.67 47895.43 2017-05-11 18:02:49.000 131 21244.20 188.04 42925.62 47895.41 2017-05-11 18:02:50.000 131 21244.19 188.06 42925.63 47895.41 2017-05-11 18:02:51.000 131 21244.22 188.04 42925.64 47895.38 2017-05-11 18:02:52.000 131 21244.22 187.97 42925.63 47895.37 2017-05-11 18:02:53.000 131 21244.22 187.91 42925.70 47895.44 2017-05-11 18:02:54.000 131 21244.26 187.90 42925.73 47895.45 2017-05-11 18:02:55.000 131 21244.26 187.89 42925.74 47895.51 2017-05-11 18:02:56.000 131 21244.26 187.92 42925.73 47895.51 2017-05-11 18:02:57.000 131 21244.21 187.95 42925.76 47895.49 2017-05-11 18:02:58.000 131 21244.22 187.97 42925.74 47895.48 2017-05-11 18:02:59.000 131 21244.23 188.01 42925.69 47895.44 2017-05-11 18:03:00.000 131 21244.19 188.06 42925.65 47895.42 2017-05-11 18:03:01.000 131 21244.13 188.10 42925.63 47895.40 2017-05-11 18:03:02.000 131 21244.14 188.09 42925.57 47895.33 2017-05-11 18:03:03.000 131 21244.20 188.08 42925.56 47895.29 2017-05-11 18:03:04.000 131 21244.29 188.07 42925.53 47895.29 2017-05-11 18:03:05.000 131 21244.34 188.09 42925.54 47895.30 2017-05-11 18:03:06.000 131 21244.36 188.13 42925.52 47895.34 2017-05-11 18:03:07.000 131 21244.38 188.15 42925.53 47895.32 2017-05-11 18:03:08.000 131 21244.41 188.17 42925.52 47895.36 2017-05-11 18:03:09.000 131 21244.45 188.18 42925.49 47895.33 2017-05-11 18:03:10.000 131 21244.46 188.19 42925.47 47895.32 2017-05-11 18:03:11.000 131 21244.47 188.18 42925.44 47895.30 2017-05-11 18:03:12.000 131 21244.44 188.17 42925.42 47895.33 2017-05-11 18:03:13.000 131 21244.44 188.17 42925.40 47895.32 2017-05-11 18:03:14.000 131 21244.43 188.12 42925.40 47895.30 2017-05-11 18:03:15.000 131 21244.39 188.09 42925.42 47895.29 2017-05-11 18:03:16.000 131 21244.36 188.10 42925.42 47895.28 2017-05-11 18:03:17.000 131 21244.37 188.10 42925.39 47895.30 2017-05-11 18:03:18.000 131 21244.39 188.07 42925.41 47895.26 2017-05-11 18:03:19.000 131 21244.36 188.04 42925.43 47895.27 2017-05-11 18:03:20.000 131 21244.34 188.06 42925.40 47895.27 2017-05-11 18:03:21.000 131 21244.28 188.10 42925.36 47895.22 2017-05-11 18:03:22.000 131 21244.26 188.15 42925.32 47895.21 2017-05-11 18:03:23.000 131 21244.21 188.21 42925.31 47895.15 2017-05-11 18:03:24.000 131 21244.20 188.19 42925.30 47895.11 2017-05-11 18:03:25.000 131 21244.18 188.11 42925.26 47895.10 2017-05-11 18:03:26.000 131 21244.15 188.07 42925.26 47895.06 2017-05-11 18:03:27.000 131 21244.13 188.12 42925.29 47895.07 2017-05-11 18:03:28.000 131 21244.14 188.10 42925.28 47895.04 2017-05-11 18:03:29.000 131 21244.13 188.11 42925.30 47895.05 2017-05-11 18:03:30.000 131 21244.17 188.12 42925.29 47895.06 2017-05-11 18:03:31.000 131 21244.22 188.11 42925.28 47895.06 2017-05-11 18:03:32.000 131 21244.19 188.09 42925.30 47895.08 2017-05-11 18:03:33.000 131 21244.18 188.05 42925.34 47895.09 2017-05-11 18:03:34.000 131 21244.16 188.03 42925.35 47895.08 2017-05-11 18:03:35.000 131 21244.17 188.08 42925.36 47895.07 2017-05-11 18:03:36.000 131 21244.18 188.11 42925.33 47895.09 2017-05-11 18:03:37.000 131 21244.11 188.17 42925.29 47895.09 2017-05-11 18:03:38.000 131 21244.08 188.19 42925.26 47895.03 2017-05-11 18:03:39.000 131 21244.09 188.18 42925.24 47894.98 2017-05-11 18:03:40.000 131 21244.07 188.19 42925.19 47894.95 2017-05-11 18:03:41.000 131 21244.09 188.19 42925.18 47894.91 2017-05-11 18:03:42.000 131 21244.12 188.13 42925.16 47894.89 2017-05-11 18:03:43.000 131 21244.15 188.09 42925.18 47894.92 2017-05-11 18:03:44.000 131 21244.20 188.00 42925.22 47894.96 2017-05-11 18:03:45.000 131 21244.22 187.92 42925.28 47895.02 2017-05-11 18:03:46.000 131 21244.21 187.89 42925.31 47895.04 2017-05-11 18:03:47.000 131 21244.17 187.88 42925.33 47895.08 2017-05-11 18:03:48.000 131 21244.18 187.89 42925.35 47895.09 2017-05-11 18:03:49.000 131 21244.16 187.90 42925.33 47895.08 2017-05-11 18:03:50.000 131 21244.14 187.90 42925.34 47895.10 2017-05-11 18:03:51.000 131 21244.13 187.87 42925.35 47895.08 2017-05-11 18:03:52.000 131 21244.12 187.85 42925.35 47895.10 2017-05-11 18:03:53.000 131 21244.09 187.84 42925.36 47895.11 2017-05-11 18:03:54.000 131 21244.08 187.80 42925.39 47895.09 2017-05-11 18:03:55.000 131 21244.11 187.78 42925.42 47895.10 2017-05-11 18:03:56.000 131 21244.08 187.77 42925.43 47895.10 2017-05-11 18:03:57.000 131 21244.12 187.73 42925.48 47895.16 2017-05-11 18:03:58.000 131 21244.18 187.70 42925.52 47895.21 2017-05-11 18:03:59.000 131 21244.22 187.66 42925.58 47895.28 2017-05-11 18:04:00.000 131 21244.24 187.60 42925.69 47895.32 2017-05-11 18:04:01.000 131 21244.24 187.57 42925.73 47895.37 2017-05-11 18:04:02.000 131 21244.29 187.51 42925.77 47895.45 2017-05-11 18:04:03.000 131 21244.31 187.47 42925.82 47895.52 2017-05-11 18:04:04.000 131 21244.33 187.47 42925.86 47895.58 2017-05-11 18:04:05.000 131 21244.35 187.47 42925.85 47895.62 2017-05-11 18:04:06.000 131 21244.35 187.44 42925.90 47895.65 2017-05-11 18:04:07.000 131 21244.36 187.45 42925.92 47895.68 2017-05-11 18:04:08.000 131 21244.39 187.44 42925.95 47895.73 2017-05-11 18:04:09.000 131 21244.40 187.42 42925.96 47895.73 2017-05-11 18:04:10.000 131 21244.40 187.41 42926.01 47895.75 2017-05-11 18:04:11.000 131 21244.41 187.39 42926.02 47895.79 2017-05-11 18:04:12.000 131 21244.38 187.38 42926.02 47895.77 2017-05-11 18:04:13.000 131 21244.39 187.36 42926.03 47895.82 2017-05-11 18:04:14.000 131 21244.39 187.36 42926.05 47895.80 2017-05-11 18:04:15.000 131 21244.40 187.36 42926.05 47895.85 2017-05-11 18:04:16.000 131 21244.41 187.36 42926.08 47895.84 2017-05-11 18:04:17.000 131 21244.44 187.34 42926.08 47895.86 2017-05-11 18:04:18.000 131 21244.49 187.33 42926.09 47895.88 2017-05-11 18:04:19.000 131 21244.48 187.32 42926.12 47895.91 2017-05-11 18:04:20.000 131 21244.48 187.30 42926.11 47895.91 2017-05-11 18:04:21.000 131 21244.45 187.30 42926.12 47895.93 2017-05-11 18:04:22.000 131 21244.49 187.30 42926.13 47895.94 2017-05-11 18:04:23.000 131 21244.49 187.30 42926.13 47895.94 2017-05-11 18:04:24.000 131 21244.49 187.31 42926.14 47895.96 2017-05-11 18:04:25.000 131 21244.48 187.31 42926.12 47895.96 2017-05-11 18:04:26.000 131 21244.43 187.33 42926.14 47895.95 2017-05-11 18:04:27.000 131 21244.47 187.32 42926.16 47895.97 2017-05-11 18:04:28.000 131 21244.43 187.30 42926.14 47895.95 2017-05-11 18:04:29.000 131 21244.39 187.31 42926.15 47895.95 2017-05-11 18:04:30.000 131 21244.40 187.27 42926.15 47895.96 2017-05-11 18:04:31.000 131 21244.41 187.26 42926.17 47895.94 2017-05-11 18:04:32.000 131 21244.40 187.27 42926.15 47895.95 2017-05-11 18:04:33.000 131 21244.37 187.27 42926.15 47895.95 2017-05-11 18:04:34.000 131 21244.36 187.22 42926.18 47895.94 2017-05-11 18:04:35.000 131 21244.36 187.21 42926.14 47895.93 2017-05-11 18:04:36.000 131 21244.36 187.17 42926.16 47895.97 2017-05-11 18:04:37.000 131 21244.39 187.12 42926.19 47895.97 2017-05-11 18:04:38.000 131 21244.39 187.11 42926.16 47895.94 2017-05-11 18:04:39.000 131 21244.36 187.10 42926.21 47895.99 2017-05-11 18:04:40.000 131 21244.38 187.09 42926.21 47895.98 2017-05-11 18:04:41.000 131 21244.39 187.11 42926.20 47895.99 2017-05-11 18:04:42.000 131 21244.35 187.10 42926.21 47895.98 2017-05-11 18:04:43.000 131 21244.33 187.12 42926.20 47895.98 2017-05-11 18:04:44.000 131 21244.34 187.11 42926.20 47895.95 2017-05-11 18:04:45.000 131 21244.27 187.14 42926.22 47895.92 2017-05-11 18:04:46.000 131 21244.29 187.17 42926.20 47895.91 2017-05-11 18:04:47.000 131 21244.28 187.17 42926.17 47895.89 2017-05-11 18:04:48.000 131 21244.27 187.18 42926.17 47895.88 2017-05-11 18:04:49.000 131 21244.26 187.16 42926.13 47895.88 2017-05-11 18:04:50.000 131 21244.27 187.15 42926.11 47895.83 2017-05-11 18:04:51.000 131 21244.24 187.13 42926.09 47895.82 2017-05-11 18:04:52.000 131 21244.24 187.10 42926.10 47895.80 2017-05-11 18:04:53.000 131 21244.23 187.10 42926.11 47895.81 2017-05-11 18:04:54.000 131 21244.19 187.12 42926.12 47895.78 2017-05-11 18:04:55.000 131 21244.14 187.13 42926.12 47895.77 2017-05-11 18:04:56.000 131 21244.10 187.15 42926.09 47895.74 2017-05-11 18:04:57.000 131 21244.08 187.17 42926.03 47895.71 2017-05-11 18:04:58.000 131 21244.09 187.17 42926.03 47895.69 2017-05-11 18:04:59.000 131 21244.09 187.20 42926.04 47895.68 2017-05-11 18:05:00.000 131 21244.10 187.20 42926.01 47895.65 2017-05-11 18:05:01.000 131 21244.10 187.18 42926.02 47895.64 2017-05-11 18:05:02.000 131 21244.07 187.19 42926.02 47895.64 2017-05-11 18:05:03.000 131 21244.05 187.19 42926.01 47895.65 2017-05-11 18:05:04.000 131 21244.10 187.23 42926.00 47895.64 2017-05-11 18:05:05.000 131 21244.12 187.26 42925.98 47895.67 2017-05-11 18:05:06.000 131 21244.14 187.31 42925.90 47895.63 2017-05-11 18:05:07.000 131 21244.15 187.37 42925.88 47895.63 2017-05-11 18:05:08.000 131 21244.19 187.40 42925.87 47895.59 2017-05-11 18:05:09.000 131 21244.21 187.39 42925.84 47895.55 2017-05-11 18:05:10.000 131 21244.27 187.33 42925.82 47895.56 2017-05-11 18:05:11.000 131 21244.25 187.34 42925.83 47895.57 2017-05-11 18:05:12.000 131 21244.26 187.36 42925.81 47895.54 2017-05-11 18:05:13.000 131 21244.27 187.36 42925.82 47895.56 2017-05-11 18:05:14.000 131 21244.29 187.38 42925.82 47895.58 2017-05-11 18:05:15.000 131 21244.29 187.41 42925.77 47895.57 2017-05-11 18:05:16.000 131 21244.30 187.43 42925.75 47895.54 2017-05-11 18:05:17.000 131 21244.31 187.41 42925.74 47895.53 2017-05-11 18:05:18.000 131 21244.29 187.41 42925.76 47895.49 2017-05-11 18:05:19.000 131 21244.25 187.40 42925.77 47895.51 2017-05-11 18:05:20.000 131 21244.27 187.37 42925.76 47895.51 2017-05-11 18:05:21.000 131 21244.26 187.36 42925.78 47895.50 2017-05-11 18:05:22.000 131 21244.27 187.33 42925.79 47895.52 2017-05-11 18:05:23.000 131 21244.27 187.33 42925.77 47895.52 2017-05-11 18:05:24.000 131 21244.29 187.33 42925.74 47895.50 2017-05-11 18:05:25.000 131 21244.30 187.33 42925.76 47895.51 2017-05-11 18:05:26.000 131 21244.30 187.34 42925.75 47895.49 2017-05-11 18:05:27.000 131 21244.33 187.33 42925.72 47895.50 2017-05-11 18:05:28.000 131 21244.36 187.34 42925.69 47895.53 2017-05-11 18:05:29.000 131 21244.41 187.39 42925.67 47895.50 2017-05-11 18:05:30.000 131 21244.44 187.40 42925.66 47895.54 2017-05-11 18:05:31.000 131 21244.49 187.42 42925.65 47895.54 2017-05-11 18:05:32.000 131 21244.55 187.45 42925.65 47895.54 2017-05-11 18:05:33.000 131 21244.61 187.45 42925.66 47895.55 2017-05-11 18:05:34.000 131 21244.65 187.42 42925.63 47895.55 2017-05-11 18:05:35.000 131 21244.69 187.38 42925.63 47895.57 2017-05-11 18:05:36.000 131 21244.68 187.35 42925.64 47895.57 2017-05-11 18:05:37.000 131 21244.67 187.31 42925.63 47895.58 2017-05-11 18:05:38.000 131 21244.70 187.25 42925.66 47895.60 2017-05-11 18:05:39.000 131 21244.72 187.17 42925.69 47895.60 2017-05-11 18:05:40.000 131 21244.73 187.13 42925.70 47895.64 2017-05-11 18:05:41.000 131 21244.75 187.11 42925.71 47895.69 2017-05-11 18:05:42.000 131 21244.81 187.11 42925.73 47895.69 2017-05-11 18:05:43.000 131 21244.87 187.09 42925.73 47895.73 2017-05-11 18:05:44.000 131 21244.86 187.05 42925.76 47895.73 2017-05-11 18:05:45.000 131 21244.85 187.00 42925.76 47895.75 2017-05-11 18:05:46.000 131 21244.85 187.00 42925.76 47895.75 2017-05-11 18:05:47.000 131 21244.83 187.04 42925.77 47895.76 2017-05-11 18:05:48.000 131 21244.86 187.01 42925.75 47895.79 2017-05-11 18:05:49.000 131 21244.88 186.98 42925.73 47895.80 2017-05-11 18:05:50.000 131 21244.89 186.95 42925.77 47895.79 2017-05-11 18:05:51.000 131 21244.92 186.94 42925.76 47895.79 2017-05-11 18:05:52.000 131 21244.92 186.94 42925.77 47895.83 2017-05-11 18:05:53.000 131 21244.89 186.93 42925.79 47895.86 2017-05-11 18:05:54.000 131 21244.89 186.96 42925.80 47895.85 2017-05-11 18:05:55.000 131 21244.88 186.98 42925.82 47895.86 2017-05-11 18:05:56.000 131 21244.85 187.02 42925.79 47895.86 2017-05-11 18:05:57.000 131 21244.86 187.02 42925.79 47895.82 2017-05-11 18:05:58.000 131 21244.87 187.09 42925.73 47895.81 2017-05-11 18:05:59.000 131 21244.90 187.14 42925.69 47895.76 2017-05-11 18:06:00.000 131 21244.90 187.19 42925.69 47895.76 2017-05-11 18:06:01.000 131 21244.89 187.24 42925.66 47895.74 2017-05-11 18:06:02.000 131 21244.90 187.29 42925.58 47895.71 2017-05-11 18:06:03.000 131 21244.85 187.33 42925.58 47895.66 2017-05-11 18:06:04.000 131 21244.81 187.36 42925.56 47895.65 2017-05-11 18:06:05.000 131 21244.78 187.37 42925.55 47895.60 2017-05-11 18:06:06.000 131 21244.77 187.38 42925.54 47895.60 2017-05-11 18:06:07.000 131 21244.78 187.37 42925.51 47895.55 2017-05-11 18:06:08.000 131 21244.79 187.37 42925.50 47895.51 2017-05-11 18:06:09.000 131 21244.80 187.34 42925.50 47895.54 2017-05-11 18:06:10.000 131 21244.81 187.35 42925.49 47895.51 2017-05-11 18:06:11.000 131 21244.80 187.35 42925.46 47895.49 2017-05-11 18:06:12.000 131 21244.81 187.33 42925.46 47895.48 2017-05-11 18:06:13.000 131 21244.82 187.33 42925.43 47895.49 2017-05-11 18:06:14.000 131 21244.83 187.31 42925.47 47895.49 2017-05-11 18:06:15.000 131 21244.84 187.34 42925.46 47895.48 2017-05-11 18:06:16.000 131 21244.84 187.34 42925.44 47895.52 2017-05-11 18:06:17.000 131 21244.82 187.37 42925.42 47895.51 2017-05-11 18:06:18.000 131 21244.84 187.38 42925.40 47895.51 2017-05-11 18:06:19.000 131 21244.84 187.35 42925.42 47895.47 2017-05-11 18:06:20.000 131 21244.84 187.37 42925.40 47895.49 2017-05-11 18:06:21.000 131 21244.84 187.37 42925.45 47895.49 2017-05-11 18:06:22.000 131 21244.87 187.41 42925.43 47895.49 2017-05-11 18:06:23.000 131 21244.87 187.41 42925.45 47895.51 2017-05-11 18:06:24.000 131 21244.88 187.38 42925.44 47895.54 2017-05-11 18:06:25.000 131 21244.90 187.36 42925.44 47895.53 2017-05-11 18:06:26.000 131 21244.88 187.34 42925.47 47895.53 2017-05-11 18:06:27.000 131 21244.85 187.33 42925.50 47895.55 2017-05-11 18:06:28.000 131 21244.81 187.33 42925.54 47895.56 2017-05-11 18:06:29.000 131 21244.80 187.36 42925.53 47895.58 2017-05-11 18:06:30.000 131 21244.84 187.37 42925.53 47895.56 2017-05-11 18:06:31.000 131 21244.86 187.39 42925.53 47895.59 2017-05-11 18:06:32.000 131 21244.88 187.44 42925.50 47895.56 2017-05-11 18:06:33.000 131 21244.90 187.44 42925.51 47895.57 2017-05-11 18:06:34.000 131 21244.90 187.50 42925.47 47895.60 2017-05-11 18:06:35.000 131 21244.92 187.47 42925.50 47895.58 2017-05-11 18:06:36.000 131 21244.94 187.47 42925.51 47895.57 2017-05-11 18:06:37.000 131 21244.91 187.48 42925.51 47895.58 2017-05-11 18:06:38.000 131 21244.94 187.47 42925.52 47895.61 2017-05-11 18:06:39.000 131 21245.00 187.47 42925.53 47895.62 2017-05-11 18:06:40.000 131 21245.03 187.45 42925.53 47895.65 2017-05-11 18:06:41.000 131 21244.99 187.46 42925.57 47895.66 2017-05-11 18:06:42.000 131 21245.01 187.48 42925.57 47895.66 2017-05-11 18:06:43.000 131 21245.08 187.47 42925.54 47895.68 2017-05-11 18:06:44.000 131 21245.09 187.48 42925.56 47895.72 2017-05-11 18:06:45.000 131 21245.08 187.49 42925.58 47895.72 2017-05-11 18:06:46.000 131 21245.08 187.47 42925.61 47895.75 2017-05-11 18:06:47.000 131 21245.10 187.45 42925.65 47895.77 2017-05-11 18:06:48.000 131 21245.11 187.43 42925.70 47895.79 2017-05-11 18:06:49.000 131 21245.12 187.40 42925.76 47895.82 2017-05-11 18:06:50.000 131 21245.13 187.42 42925.80 47895.87 2017-05-11 18:06:51.000 131 21245.14 187.42 42925.83 47895.91 2017-05-11 18:06:52.000 131 21245.14 187.43 42925.85 47895.95 2017-05-11 18:06:53.000 131 21245.16 187.45 42925.90 47895.99 2017-05-11 18:06:54.000 131 21245.16 187.50 42925.86 47896.01 2017-05-11 18:06:55.000 131 21245.19 187.51 42925.88 47896.02 2017-05-11 18:06:56.000 131 21245.23 187.53 42925.88 47896.04 2017-05-11 18:06:57.000 131 21245.25 187.56 42925.87 47896.08 2017-05-11 18:06:58.000 131 21245.26 187.56 42925.91 47896.07 2017-05-11 18:06:59.000 131 21245.20 187.60 42925.92 47896.06 2017-05-11 18:07:00.000 131 21245.21 187.63 42925.91 47896.08 2017-05-11 18:07:01.000 131 21245.20 187.64 42925.92 47896.06 2017-05-11 18:07:02.000 131 21245.20 187.66 42925.93 47896.09 2017-05-11 18:07:03.000 131 21245.22 187.67 42925.92 47896.09 2017-05-11 18:07:04.000 131 21245.24 187.65 42925.93 47896.09 2017-05-11 18:07:05.000 131 21245.18 187.66 42925.95 47896.12 2017-05-11 18:07:06.000 131 21245.18 187.62 42925.97 47896.11 2017-05-11 18:07:07.000 131 21245.15 187.60 42925.98 47896.13 2017-05-11 18:07:08.000 131 21245.14 187.61 42926.01 47896.15 2017-05-11 18:07:09.000 131 21245.08 187.63 42926.05 47896.17 2017-05-11 18:07:10.000 131 21245.00 187.66 42926.03 47896.12 2017-05-11 18:07:11.000 131 21244.94 187.71 42926.01 47896.09 2017-05-11 18:07:12.000 131 21244.90 187.69 42926.00 47896.07 2017-05-11 18:07:13.000 131 21244.89 187.67 42926.01 47896.03 2017-05-11 18:07:14.000 131 21244.90 187.67 42926.01 47896.04 2017-05-11 18:07:15.000 131 21244.89 187.71 42926.00 47896.04 2017-05-11 18:07:16.000 131 21244.92 187.75 42925.97 47896.03 2017-05-11 18:07:17.000 131 21244.93 187.80 42925.93 47896.01 2017-05-11 18:07:18.000 131 21244.93 187.87 42925.90 47896.01 2017-05-11 18:07:19.000 131 21244.97 187.88 42925.85 47896.00 2017-05-11 18:07:20.000 131 21244.98 187.92 42925.82 47895.94 2017-05-11 18:07:21.000 131 21244.97 187.92 42925.79 47895.92 2017-05-11 18:07:22.000 131 21244.96 187.93 42925.78 47895.85 2017-05-11 18:07:23.000 131 21244.95 187.94 42925.76 47895.89 2017-05-11 18:07:24.000 131 21244.92 187.97 42925.77 47895.87 2017-05-11 18:07:25.000 131 21244.92 188.00 42925.74 47895.84 2017-05-11 18:07:26.000 131 21244.94 188.00 42925.73 47895.81 2017-05-11 18:07:27.000 131 21244.93 187.96 42925.73 47895.82 2017-05-11 18:07:28.000 131 21244.96 187.94 42925.73 47895.78 2017-05-11 18:07:29.000 131 21245.00 187.91 42925.74 47895.80 2017-05-11 18:07:30.000 131 21245.02 187.85 42925.77 47895.86 2017-05-11 18:07:31.000 131 21245.05 187.84 42925.78 47895.89 2017-05-11 18:07:32.000 131 21245.08 187.77 42925.85 47895.91 2017-05-11 18:07:33.000 131 21245.08 187.78 42925.86 47895.96 2017-05-11 18:07:34.000 131 21245.09 187.80 42925.84 47895.98 2017-05-11 18:07:35.000 131 21245.11 187.83 42925.83 47896.00 2017-05-11 18:07:36.000 131 21245.14 187.84 42925.84 47896.00 2017-05-11 18:07:37.000 131 21245.15 187.84 42925.84 47896.03 2017-05-11 18:07:38.000 131 21245.11 187.81 42925.89 47896.00 2017-05-11 18:07:39.000 131 21245.06 187.77 42925.91 47896.03 2017-05-11 18:07:40.000 131 21245.10 187.75 42925.92 47896.04 2017-05-11 18:07:41.000 131 21245.11 187.74 42925.96 47896.10 2017-05-11 18:07:42.000 131 21245.10 187.75 42925.98 47896.12 2017-05-11 18:07:43.000 131 21245.10 187.72 42925.95 47896.09 2017-05-11 18:07:44.000 131 21245.08 187.73 42925.94 47896.10 2017-05-11 18:07:45.000 131 21245.06 187.74 42925.96 47896.07 2017-05-11 18:07:46.000 131 21245.06 187.74 42925.97 47896.08 2017-05-11 18:07:47.000 131 21245.04 187.74 42925.97 47896.05 2017-05-11 18:07:48.000 131 21245.02 187.73 42925.91 47896.06 2017-05-11 18:07:49.000 131 21245.02 187.78 42925.89 47896.03 2017-05-11 18:07:50.000 131 21245.03 187.77 42925.88 47896.02 2017-05-11 18:07:51.000 131 21245.00 187.73 42925.90 47896.02 2017-05-11 18:07:52.000 131 21244.99 187.70 42925.93 47896.00 2017-05-11 18:07:53.000 131 21244.98 187.69 42925.96 47896.03 2017-05-11 18:07:54.000 131 21245.02 187.68 42925.94 47896.05 2017-05-11 18:07:55.000 131 21245.04 187.67 42925.97 47896.05 2017-05-11 18:07:56.000 131 21245.04 187.65 42925.99 47896.06 2017-05-11 18:07:57.000 131 21245.02 187.68 42925.99 47896.08 2017-05-11 18:07:58.000 131 21245.00 187.69 42925.94 47896.07 2017-05-11 18:07:59.000 131 21245.02 187.73 42925.96 47896.07 2017-05-11 18:08:00.000 131 21245.04 187.72 42925.96 47896.07 2017-05-11 18:08:01.000 131 21245.01 187.70 42925.95 47896.07 2017-05-11 18:08:02.000 131 21244.98 187.70 42925.92 47896.06 2017-05-11 18:08:03.000 131 21244.97 187.69 42925.94 47896.05 2017-05-11 18:08:04.000 131 21244.97 187.71 42925.93 47896.06 2017-05-11 18:08:05.000 131 21244.95 187.74 42925.92 47896.01 2017-05-11 18:08:06.000 131 21244.94 187.76 42925.91 47896.03 2017-05-11 18:08:07.000 131 21244.94 187.73 42925.90 47895.99 2017-05-11 18:08:08.000 131 21244.95 187.70 42925.96 47896.02 2017-05-11 18:08:09.000 131 21244.97 187.69 42925.99 47896.02 2017-05-11 18:08:10.000 131 21244.95 187.69 42925.98 47896.07 2017-05-11 18:08:11.000 131 21244.99 187.71 42926.02 47896.07 2017-05-11 18:08:12.000 131 21245.06 187.73 42926.00 47896.11 2017-05-11 18:08:13.000 131 21245.06 187.74 42926.00 47896.10 2017-05-11 18:08:14.000 131 21245.09 187.77 42926.02 47896.10 2017-05-11 18:08:15.000 131 21245.11 187.80 42926.00 47896.13 2017-05-11 18:08:16.000 131 21245.10 187.84 42925.98 47896.13 2017-05-11 18:08:17.000 131 21245.08 187.82 42925.99 47896.13 2017-05-11 18:08:18.000 131 21245.07 187.85 42925.98 47896.12 2017-05-11 18:08:19.000 131 21245.03 187.88 42925.96 47896.09 2017-05-11 18:08:20.000 131 21245.03 187.91 42925.95 47896.07 2017-05-11 18:08:21.000 131 21245.01 187.94 42925.94 47896.05 2017-05-11 18:08:22.000 131 21244.98 187.93 42925.91 47896.01 2017-05-11 18:08:23.000 131 21244.98 187.93 42925.90 47896.02 2017-05-11 18:08:24.000 131 21244.97 187.96 42925.91 47895.98 2017-05-11 18:08:25.000 131 21244.95 187.97 42925.90 47895.97 2017-05-11 18:08:26.000 131 21244.98 187.98 42925.89 47895.98 2017-05-11 18:08:27.000 131 21244.99 188.06 42925.88 47896.01 2017-05-11 18:08:28.000 131 21245.00 188.09 42925.88 47895.99 2017-05-11 18:08:29.000 131 21245.04 188.11 42925.87 47895.97 2017-05-11 18:08:30.000 131 21245.08 188.14 42925.87 47895.99 2017-05-11 18:08:31.000 131 21245.11 188.17 42925.87 47896.00 2017-05-11 18:08:32.000 131 21245.12 188.18 42925.83 47896.01 2017-05-11 18:08:33.000 131 21245.12 188.21 42925.85 47895.99 2017-05-11 18:08:34.000 131 21245.11 188.23 42925.82 47896.01 2017-05-11 18:08:35.000 131 21245.08 188.18 42925.83 47895.98 2017-05-11 18:08:36.000 131 21245.04 188.18 42925.89 47896.01 2017-05-11 18:08:37.000 131 21245.04 188.18 42925.90 47896.01 2017-05-11 18:08:38.000 131 21245.04 188.20 42925.86 47896.00 2017-05-11 18:08:39.000 131 21245.06 188.25 42925.83 47896.00 2017-05-11 18:08:40.000 131 21245.04 188.24 42925.80 47896.00 2017-05-11 18:08:41.000 131 21245.03 188.23 42925.76 47895.93 2017-05-11 18:08:42.000 131 21245.01 188.20 42925.71 47895.91 2017-05-11 18:08:43.000 131 21244.98 188.17 42925.72 47895.87 2017-05-11 18:08:44.000 131 21244.95 188.11 42925.72 47895.87 2017-05-11 18:08:45.000 131 21244.95 188.05 42925.75 47895.83 2017-05-11 18:08:46.000 131 21244.93 188.02 42925.75 47895.82 2017-05-11 18:08:47.000 131 21244.91 188.02 42925.76 47895.83 2017-05-11 18:08:48.000 131 21244.89 188.00 42925.79 47895.82 2017-05-11 18:08:49.000 131 21244.86 187.98 42925.76 47895.83 2017-05-11 18:08:50.000 131 21244.84 187.97 42925.75 47895.83 2017-05-11 18:08:51.000 131 21244.85 187.92 42925.75 47895.82 2017-05-11 18:08:52.000 131 21244.81 187.89 42925.78 47895.80 2017-05-11 18:08:53.000 131 21244.79 187.88 42925.80 47895.79 2017-05-11 18:08:54.000 131 21244.78 187.87 42925.79 47895.80 2017-05-11 18:08:55.000 131 21244.77 187.82 42925.82 47895.78 2017-05-11 18:08:56.000 131 21244.79 187.78 42925.81 47895.85 2017-05-11 18:08:57.000 131 21244.77 187.74 42925.83 47895.84 2017-05-11 18:08:58.000 131 21244.76 187.73 42925.84 47895.83 2017-05-11 18:08:59.000 131 21244.78 187.72 42925.87 47895.87 2017-05-11 18:09:00.000 131 21244.78 187.70 42925.88 47895.85 2017-05-11 18:09:01.000 131 21244.76 187.72 42925.86 47895.87 2017-05-11 18:09:02.000 131 21244.75 187.77 42925.84 47895.85 2017-05-11 18:09:03.000 131 21244.73 187.82 42925.81 47895.83 2017-05-11 18:09:04.000 131 21244.74 187.87 42925.77 47895.79 2017-05-11 18:09:05.000 131 21244.77 187.88 42925.70 47895.78 2017-05-11 18:09:06.000 131 21244.81 187.85 42925.69 47895.74 2017-05-11 18:09:07.000 131 21244.84 187.87 42925.66 47895.73 2017-05-11 18:09:08.000 131 21244.86 187.92 42925.64 47895.72 2017-05-11 18:09:09.000 131 21244.88 187.94 42925.62 47895.70 2017-05-11 18:09:10.000 131 21244.91 187.93 42925.60 47895.69 2017-05-11 18:09:11.000 131 21244.88 187.90 42925.60 47895.67 2017-05-11 18:09:12.000 131 21244.83 187.87 42925.62 47895.66 2017-05-11 18:09:13.000 131 21244.83 187.85 42925.61 47895.65 2017-05-11 18:09:14.000 131 21244.85 187.86 42925.65 47895.69 2017-05-11 18:09:15.000 131 21244.82 187.90 42925.64 47895.70 2017-05-11 18:09:16.000 131 21244.83 187.91 42925.63 47895.68 2017-05-11 18:09:17.000 131 21244.83 187.90 42925.62 47895.71 2017-05-11 18:09:18.000 131 21244.84 187.91 42925.63 47895.67 2017-05-11 18:09:19.000 131 21244.86 187.91 42925.63 47895.70 2017-05-11 18:09:20.000 131 21244.84 187.93 42925.64 47895.69 2017-05-11 18:09:21.000 131 21244.82 187.98 42925.64 47895.69 2017-05-11 18:09:22.000 131 21244.80 188.02 42925.63 47895.67 2017-05-11 18:09:23.000 131 21244.73 188.03 42925.58 47895.65 2017-05-11 18:09:24.000 131 21244.67 188.01 42925.54 47895.56 2017-05-11 18:09:25.000 131 21244.61 188.01 42925.53 47895.56 2017-05-11 18:09:26.000 131 21244.61 187.99 42925.55 47895.50 2017-05-11 18:09:27.000 131 21244.58 187.98 42925.57 47895.48 2017-05-11 18:09:28.000 131 21244.58 187.95 42925.57 47895.52 2017-05-11 18:09:29.000 131 21244.57 187.93 42925.56 47895.50 2017-05-11 18:09:30.000 131 21244.55 187.94 42925.62 47895.53 2017-05-11 18:09:31.000 131 21244.55 187.95 42925.62 47895.55 2017-05-11 18:09:32.000 131 21244.57 187.94 42925.63 47895.55 2017-05-11 18:09:33.000 131 21244.55 187.95 42925.64 47895.56 2017-05-11 18:09:34.000 131 21244.49 188.02 42925.62 47895.56 2017-05-11 18:09:35.000 131 21244.47 188.10 42925.59 47895.53 2017-05-11 18:09:36.000 131 21244.46 188.14 42925.55 47895.52 2017-05-11 18:09:37.000 131 21244.46 188.15 42925.54 47895.50 2017-05-11 18:09:38.000 131 21244.40 188.19 42925.50 47895.45 2017-05-11 18:09:39.000 131 21244.32 188.22 42925.53 47895.39 2017-05-11 18:09:40.000 131 21244.30 188.26 42925.48 47895.35 2017-05-11 18:09:41.000 131 21244.29 188.25 42925.46 47895.35 2017-05-11 18:09:42.000 131 21244.23 188.26 42925.49 47895.30 2017-05-11 18:09:43.000 131 21244.23 188.26 42925.48 47895.34 2017-05-11 18:09:44.000 131 21244.24 188.27 42925.48 47895.27 2017-05-11 18:09:45.000 131 21244.22 188.28 42925.48 47895.29 2017-05-11 18:09:46.000 131 21244.21 188.27 42925.49 47895.28 2017-05-11 18:09:47.000 131 21244.21 188.27 42925.48 47895.27 2017-05-11 18:09:48.000 131 21244.23 188.28 42925.46 47895.28 2017-05-11 18:09:49.000 131 21244.23 188.28 42925.45 47895.28 2017-05-11 18:09:50.000 131 21244.25 188.29 42925.42 47895.27 2017-05-11 18:09:51.000 131 21244.25 188.27 42925.46 47895.28 2017-05-11 18:09:52.000 131 21244.24 188.27 42925.47 47895.24 2017-05-11 18:09:53.000 131 21244.18 188.31 42925.44 47895.24 2017-05-11 18:09:54.000 131 21244.19 188.31 42925.46 47895.23 2017-05-11 18:09:55.000 131 21244.21 188.28 42925.46 47895.22 2017-05-11 18:09:56.000 131 21244.23 188.26 42925.47 47895.24 2017-05-11 18:09:57.000 131 21244.26 188.26 42925.44 47895.23 2017-05-11 18:09:58.000 131 21244.26 188.24 42925.44 47895.26 2017-05-11 18:09:59.000 131 21244.26 188.20 42925.50 47895.27 2017-05-11 18:10:00.000 131 21244.32 188.17 42925.52 47895.29 2017-05-11 18:10:01.000 131 21244.36 188.17 42925.51 47895.38 2017-05-11 18:10:02.000 131 21244.41 188.13 42925.58 47895.38 2017-05-11 18:10:03.000 131 21244.44 188.09 42925.59 47895.44 2017-05-11 18:10:04.000 131 21244.43 188.10 42925.62 47895.46 2017-05-11 18:10:05.000 131 21244.44 188.09 42925.61 47895.49 2017-05-11 18:10:06.000 131 21244.44 188.10 42925.61 47895.46 2017-05-11 18:10:07.000 131 21244.45 188.11 42925.58 47895.46 2017-05-11 18:10:08.000 131 21244.42 188.07 42925.57 47895.46 2017-05-11 18:10:09.000 131 21244.43 188.03 42925.57 47895.46 2017-05-11 18:10:10.000 131 21244.45 188.02 42925.58 47895.47 2017-05-11 18:10:11.000 131 21244.45 188.02 42925.57 47895.47 2017-05-11 18:10:12.000 131 21244.46 188.01 42925.59 47895.43 2017-05-11 18:10:13.000 131 21244.46 187.97 42925.56 47895.48 2017-05-11 18:10:14.000 131 21244.47 187.97 42925.58 47895.45 2017-05-11 18:10:15.000 131 21244.49 187.97 42925.60 47895.46 2017-05-11 18:10:16.000 131 21244.51 188.00 42925.59 47895.49 2017-05-11 18:10:17.000 131 21244.53 188.02 42925.57 47895.49 2017-05-11 18:10:18.000 131 21244.56 188.01 42925.55 47895.49 2017-05-11 18:10:19.000 131 21244.56 188.04 42925.55 47895.48 2017-05-11 18:10:20.000 131 21244.50 188.09 42925.55 47895.47 2017-05-11 18:10:21.000 131 21244.41 188.17 42925.52 47895.48 2017-05-11 18:10:22.000 131 21244.31 188.20 42925.47 47895.39 2017-05-11 18:10:23.000 131 21244.22 188.21 42925.47 47895.33 2017-05-11 18:10:24.000 131 21244.14 188.25 42925.46 47895.26 2017-05-11 18:10:25.000 131 21244.13 188.23 42925.41 47895.20 2017-05-11 18:10:26.000 131 21244.10 188.25 42925.41 47895.22 2017-05-11 18:10:27.000 131 21244.05 188.25 42925.42 47895.19 2017-05-11 18:10:28.000 131 21244.03 188.22 42925.41 47895.13 2017-05-11 18:10:29.000 131 21244.01 188.22 42925.38 47895.18 2017-05-11 18:10:30.000 131 21243.98 188.21 42925.37 47895.10 2017-05-11 18:10:31.000 131 21243.95 188.22 42925.38 47895.10 2017-05-11 18:10:32.000 131 21243.93 188.17 42925.38 47895.05 2017-05-11 18:10:33.000 131 21243.88 188.14 42925.37 47895.08 2017-05-11 18:10:34.000 131 21243.90 188.13 42925.39 47895.06 2017-05-11 18:10:35.000 131 21243.88 188.11 42925.42 47895.08 2017-05-11 18:10:36.000 131 21243.91 188.06 42925.43 47895.07 2017-05-11 18:10:37.000 131 21243.94 188.02 42925.42 47895.08 2017-05-11 18:10:38.000 131 21243.95 188.00 42925.43 47895.12 2017-05-11 18:10:39.000 131 21243.96 187.97 42925.44 47895.13 2017-05-11 18:10:40.000 131 21243.99 187.95 42925.45 47895.17 2017-05-11 18:10:41.000 131 21244.04 187.93 42925.52 47895.21 2017-05-11 18:10:42.000 131 21244.09 187.90 42925.55 47895.25 2017-05-11 18:10:43.000 131 21244.13 187.87 42925.57 47895.26 2017-05-11 18:10:44.000 131 21244.22 187.84 42925.59 47895.34 2017-05-11 18:10:45.000 131 21244.27 187.79 42925.62 47895.36 2017-05-11 18:10:46.000 131 21244.32 187.77 42925.64 47895.42 2017-05-11 18:10:47.000 131 21244.36 187.72 42925.64 47895.47 2017-05-11 18:10:48.000 131 21244.39 187.67 42925.69 47895.51 2017-05-11 18:10:49.000 131 21244.42 187.60 42925.74 47895.55 2017-05-11 18:10:50.000 131 21244.46 187.53 42925.79 47895.62 2017-05-11 18:10:51.000 131 21244.52 187.47 42925.87 47895.70 2017-05-11 18:10:52.000 131 21244.55 187.45 42925.95 47895.75 2017-05-11 18:10:53.000 131 21244.55 187.45 42925.97 47895.77 2017-05-11 18:10:54.000 131 21244.54 187.45 42925.96 47895.83 2017-05-11 18:10:55.000 131 21244.52 187.45 42925.98 47895.83 2017-05-11 18:10:56.000 131 21244.52 187.42 42925.98 47895.85 2017-05-11 18:10:57.000 131 21244.54 187.42 42925.97 47895.82 2017-05-11 18:10:58.000 131 21244.56 187.40 42926.00 47895.84 2017-05-11 18:10:59.000 131 21244.55 187.40 42925.99 47895.86 2017-05-11 18:11:00.000 131 21244.56 187.41 42925.99 47895.86 2017-05-11 18:11:01.000 131 21244.56 187.42 42926.02 47895.87 2017-05-11 18:11:02.000 131 21244.54 187.39 42926.02 47895.89 2017-05-11 18:11:03.000 131 21244.52 187.31 42926.05 47895.88 2017-05-11 18:11:04.000 131 21244.48 187.33 42926.09 47895.89 2017-05-11 18:11:05.000 131 21244.46 187.37 42926.11 47895.93 2017-05-11 18:11:06.000 131 21244.43 187.38 42926.11 47895.87 2017-05-11 18:11:07.000 131 21244.42 187.39 42926.11 47895.92 2017-05-11 18:11:08.000 131 21244.38 187.36 42926.13 47895.91 2017-05-11 18:11:09.000 131 21244.35 187.35 42926.13 47895.89 2017-05-11 18:11:10.000 131 21244.31 187.38 42926.10 47895.87 2017-05-11 18:11:11.000 131 21244.22 187.45 42926.11 47895.92 2017-05-11 18:11:12.000 131 21244.19 187.51 42926.09 47895.85 2017-05-11 18:11:13.000 131 21244.19 187.54 42926.06 47895.80 2017-05-11 18:11:14.000 131 21244.14 187.59 42925.99 47895.78 2017-05-11 18:11:15.000 131 21244.16 187.62 42925.93 47895.70 2017-05-11 18:11:16.000 131 21244.20 187.62 42925.91 47895.63 2017-05-11 18:11:17.000 131 21244.20 187.64 42925.89 47895.64 2017-05-11 18:11:18.000 131 21244.18 187.68 42925.86 47895.59 2017-05-11 18:11:19.000 131 21244.17 187.72 42925.83 47895.57 2017-05-11 18:11:20.000 131 21244.11 187.79 42925.77 47895.53 2017-05-11 18:11:21.000 131 21244.03 187.89 42925.70 47895.47 2017-05-11 18:11:22.000 131 21243.95 187.93 42925.64 47895.38 2017-05-11 18:11:23.000 131 21243.89 187.99 42925.58 47895.28 2017-05-11 18:11:24.000 131 21243.84 188.01 42925.55 47895.22 2017-05-11 18:11:25.000 131 21243.80 188.04 42925.54 47895.16 2017-05-11 18:11:26.000 131 21243.76 188.10 42925.52 47895.14 2017-05-11 18:11:27.000 131 21243.74 188.11 42925.49 47895.08 2017-05-11 18:11:28.000 131 21243.71 188.12 42925.45 47895.03 2017-05-11 18:11:29.000 131 21243.71 188.12 42925.45 47895.02 2017-05-11 18:11:30.000 131 21243.75 188.14 42925.46 47894.99 2017-05-11 18:11:31.000 131 21243.73 188.15 42925.44 47894.98 2017-05-11 18:11:32.000 131 21243.77 188.17 42925.43 47894.99 2017-05-11 18:11:33.000 131 21243.74 188.16 42925.40 47894.97 2017-05-11 18:11:34.000 131 21243.76 188.15 42925.40 47894.98 2017-05-11 18:11:35.000 131 21243.80 188.14 42925.41 47895.01 2017-05-11 18:11:36.000 131 21243.81 188.17 42925.39 47894.99 2017-05-11 18:11:37.000 131 21243.81 188.17 42925.41 47895.02 2017-05-11 18:11:38.000 131 21243.79 188.16 42925.41 47895.01 2017-05-11 18:11:39.000 131 21243.79 188.15 42925.38 47895.01 2017-05-11 18:11:40.000 131 21243.88 188.11 42925.44 47895.05 2017-05-11 18:11:41.000 131 21243.93 188.09 42925.44 47895.09 2017-05-11 18:11:42.000 131 21243.96 188.09 42925.48 47895.14 2017-05-11 18:11:43.000 131 21243.98 188.11 42925.52 47895.18 2017-05-11 18:11:44.000 131 21244.03 188.13 42925.51 47895.19 2017-05-11 18:11:45.000 131 21244.08 188.14 42925.52 47895.23 2017-05-11 18:11:46.000 131 21244.14 188.14 42925.52 47895.22 2017-05-11 18:11:47.000 131 21244.19 188.11 42925.51 47895.24 2017-05-11 18:11:48.000 131 21244.20 188.07 42925.52 47895.28 2017-05-11 18:11:49.000 131 21244.20 188.06 42925.59 47895.32 2017-05-11 18:11:50.000 131 21244.27 188.04 42925.62 47895.37 2017-05-11 18:11:51.000 131 21244.31 188.00 42925.66 47895.40 2017-05-11 18:11:52.000 131 21244.36 187.96 42925.68 47895.48 2017-05-11 18:11:53.000 131 21244.41 187.95 42925.74 47895.53 2017-05-11 18:11:54.000 131 21244.47 187.93 42925.76 47895.58 2017-05-11 18:11:55.000 131 21244.49 187.90 42925.80 47895.62 2017-05-11 18:11:56.000 131 21244.52 187.90 42925.87 47895.68 2017-05-11 18:11:57.000 131 21244.51 187.90 42925.90 47895.73 2017-05-11 18:11:58.000 131 21244.51 187.91 42925.90 47895.73 2017-05-11 18:11:59.000 131 21244.51 187.90 42925.90 47895.77 2017-05-11 18:12:00.000 131 21244.53 187.85 42925.94 47895.78 2017-05-11 18:12:01.000 131 21244.55 187.81 42926.00 47895.85 2017-05-11 18:12:02.000 131 21244.55 187.76 42925.98 47895.84 2017-05-11 18:12:03.000 131 21244.53 187.72 42925.97 47895.85 2017-05-11 18:12:04.000 131 21244.53 187.69 42925.99 47895.87 2017-05-11 18:12:05.000 131 21244.51 187.68 42926.01 47895.85 2017-05-11 18:12:06.000 131 21244.51 187.64 42926.01 47895.88 2017-05-11 18:12:07.000 131 21244.53 187.61 42926.04 47895.87 2017-05-11 18:12:08.000 131 21244.51 187.60 42926.05 47895.88 2017-05-11 18:12:09.000 131 21244.50 187.64 42926.03 47895.87 2017-05-11 18:12:10.000 131 21244.52 187.60 42926.08 47895.88 2017-05-11 18:12:11.000 131 21244.53 187.58 42926.06 47895.90 2017-05-11 18:12:12.000 131 21244.52 187.56 42926.08 47895.87 2017-05-11 18:12:13.000 131 21244.47 187.55 42926.08 47895.89 2017-05-11 18:12:14.000 131 21244.48 187.52 42926.11 47895.88 2017-05-11 18:12:15.000 131 21244.49 187.52 42926.04 47895.89 2017-05-11 18:12:16.000 131 21244.49 187.50 42926.04 47895.89 2017-05-11 18:12:17.000 131 21244.50 187.49 42926.04 47895.88 2017-05-11 18:12:18.000 131 21244.51 187.46 42926.06 47895.89 2017-05-11 18:12:19.000 131 21244.50 187.45 42926.05 47895.90 2017-05-11 18:12:20.000 131 21244.50 187.45 42926.06 47895.90 2017-05-11 18:12:21.000 131 21244.53 187.42 42926.07 47895.90 2017-05-11 18:12:22.000 131 21244.50 187.40 42926.07 47895.90 2017-05-11 18:12:23.000 131 21244.48 187.38 42926.10 47895.90 2017-05-11 18:12:24.000 131 21244.47 187.38 42926.06 47895.92 2017-05-11 18:12:25.000 131 21244.48 187.39 42926.04 47895.90 2017-05-11 18:12:26.000 131 21244.45 187.37 42926.03 47895.86 2017-05-11 18:12:27.000 131 21244.43 187.37 42926.01 47895.85 2017-05-11 18:12:28.000 131 21244.41 187.37 42926.00 47895.85 2017-05-11 18:12:29.000 131 21244.37 187.40 42925.98 47895.79 2017-05-11 18:12:30.000 131 21244.34 187.42 42925.94 47895.77 2017-05-11 18:12:31.000 131 21244.32 187.42 42925.95 47895.76 2017-05-11 18:12:32.000 131 21244.30 187.44 42925.94 47895.73 2017-05-11 18:12:33.000 131 21244.30 187.42 42925.94 47895.69 2017-05-11 18:12:34.000 131 21244.30 187.43 42925.91 47895.71 2017-05-11 18:12:35.000 131 21244.33 187.41 42925.93 47895.73 2017-05-11 18:12:36.000 131 21244.37 187.42 42925.93 47895.70 2017-05-11 18:12:37.000 131 21244.42 187.40 42925.90 47895.73 2017-05-11 18:12:38.000 131 21244.45 187.38 42925.91 47895.73 2017-05-11 18:12:39.000 131 21244.49 187.39 42925.93 47895.75 2017-05-11 18:12:40.000 131 21244.53 187.41 42925.95 47895.78 2017-05-11 18:12:41.000 131 21244.59 187.43 42925.95 47895.81 2017-05-11 18:12:42.000 131 21244.65 187.47 42925.96 47895.85 2017-05-11 18:12:43.000 131 21244.66 187.47 42925.97 47895.88 2017-05-11 18:12:44.000 131 21244.70 187.50 42925.99 47895.90 2017-05-11 18:12:45.000 131 21244.65 187.55 42926.00 47895.93 2017-05-11 18:12:46.000 131 21244.58 187.63 42925.99 47895.89 2017-05-11 18:12:47.000 131 21244.54 187.69 42925.97 47895.88 2017-05-11 18:12:48.000 131 21244.52 187.72 42925.94 47895.87 2017-05-11 18:12:49.000 131 21244.54 187.75 42925.95 47895.82 2017-05-11 18:12:50.000 131 21244.56 187.80 42925.91 47895.80 2017-05-11 18:12:51.000 131 21244.57 187.82 42925.89 47895.80 2017-05-11 18:12:52.000 131 21244.53 187.88 42925.84 47895.77 2017-05-11 18:12:53.000 131 21244.53 187.92 42925.80 47895.75 2017-05-11 18:12:54.000 131 21244.58 187.92 42925.76 47895.72 2017-05-11 18:12:55.000 131 21244.59 187.93 42925.73 47895.65 2017-05-11 18:12:56.000 131 21244.61 187.89 42925.71 47895.71 2017-05-11 18:12:57.000 131 21244.61 187.90 42925.70 47895.65 2017-05-11 18:12:58.000 131 21244.64 187.91 42925.71 47895.67 2017-05-11 18:12:59.000 131 21244.68 187.87 42925.71 47895.65 2017-05-11 18:13:00.000 131 21244.74 187.83 42925.72 47895.69 2017-05-11 18:13:01.000 131 21244.77 187.81 42925.75 47895.74 2017-05-11 18:13:02.000 131 21244.80 187.76 42925.78 47895.76 2017-05-11 18:13:03.000 131 21244.81 187.75 42925.83 47895.81 2017-05-11 18:13:04.000 131 21244.83 187.73 42925.83 47895.83 2017-05-11 18:13:05.000 131 21244.81 187.71 42925.86 47895.87 2017-05-11 18:13:06.000 131 21244.85 187.72 42925.91 47895.91 2017-05-11 18:13:07.000 131 21244.88 187.70 42925.91 47895.92 2017-05-11 18:13:08.000 131 21244.92 187.72 42925.93 47895.94 2017-05-11 18:13:09.000 131 21244.94 187.70 42925.96 47896.01 2017-05-11 18:13:10.000 131 21244.98 187.68 42925.95 47895.99 2017-05-11 18:13:11.000 131 21245.02 187.72 42925.97 47896.00 2017-05-11 18:13:12.000 131 21245.02 187.76 42925.97 47896.05 2017-05-11 18:13:13.000 131 21245.04 187.78 42925.94 47896.05 2017-05-11 18:13:14.000 131 21245.05 187.80 42925.91 47896.03 2017-05-11 18:13:15.000 131 21245.06 187.83 42925.89 47896.04 2017-05-11 18:13:16.000 131 21245.06 187.84 42925.90 47896.04 2017-05-11 18:13:17.000 131 21245.06 187.87 42925.88 47896.02 2017-05-11 18:13:18.000 131 21245.08 187.86 42925.86 47896.01 2017-05-11 18:13:19.000 131 21245.06 187.83 42925.87 47895.97 2017-05-11 18:13:20.000 131 21245.05 187.82 42925.89 47895.97 2017-05-11 18:13:21.000 131 21245.00 187.80 42925.87 47895.95 2017-05-11 18:13:22.000 131 21245.01 187.77 42925.86 47895.98 2017-05-11 18:13:23.000 131 21245.00 187.78 42925.86 47895.96 2017-05-11 18:13:24.000 131 21244.99 187.79 42925.88 47896.00 2017-05-11 18:13:25.000 131 21244.97 187.76 42925.85 47895.96 2017-05-11 18:13:26.000 131 21244.97 187.73 42925.86 47895.96 2017-05-11 18:13:27.000 131 21244.99 187.71 42925.87 47895.95 2017-05-11 18:13:28.000 131 21245.03 187.68 42925.88 47895.97 2017-05-11 18:13:29.000 131 21245.01 187.67 42925.90 47895.98 2017-05-11 18:13:30.000 131 21245.00 187.67 42925.94 47896.00 2017-05-11 18:13:31.000 131 21245.05 187.65 42925.99 47896.04 2017-05-11 18:13:32.000 131 21245.10 187.66 42925.97 47896.05 2017-05-11 18:13:33.000 131 21245.14 187.71 42925.95 47896.11 2017-05-11 18:13:34.000 131 21245.16 187.75 42925.94 47896.10 2017-05-11 18:13:35.000 131 21245.19 187.77 42925.93 47896.11 2017-05-11 18:13:36.000 131 21245.20 187.78 42925.97 47896.12 2017-05-11 18:13:37.000 131 21245.20 187.81 42925.96 47896.14 2017-05-11 18:13:38.000 131 21245.21 187.82 42925.95 47896.15 2017-05-11 18:13:39.000 131 21245.19 187.85 42925.97 47896.14 2017-05-11 18:13:40.000 131 21245.18 187.86 42925.98 47896.14 2017-05-11 18:13:41.000 131 21245.18 187.85 42925.94 47896.13 2017-05-11 18:13:42.000 131 21245.19 187.85 42925.95 47896.12 2017-05-11 18:13:43.000 131 21245.17 187.86 42925.95 47896.13 2017-05-11 18:13:44.000 131 21245.15 187.84 42926.01 47896.13 2017-05-11 18:13:45.000 131 21245.09 187.85 42925.98 47896.13 2017-05-11 18:13:46.000 131 21245.10 187.86 42925.98 47896.09 2017-05-11 18:13:47.000 131 21245.10 187.87 42925.94 47896.07 2017-05-11 18:13:48.000 131 21245.11 187.86 42925.90 47896.08 2017-05-11 18:13:49.000 131 21245.10 187.86 42925.93 47896.03 2017-05-11 18:13:50.000 131 21245.10 187.87 42925.88 47896.05 2017-05-11 18:13:51.000 131 21245.06 187.85 42925.89 47896.03 2017-05-11 18:13:52.000 131 21245.07 187.84 42925.90 47896.00 2017-05-11 18:13:53.000 131 21245.04 187.81 42925.91 47896.03 2017-05-11 18:13:54.000 131 21245.01 187.80 42925.90 47895.97 2017-05-11 18:13:55.000 131 21244.98 187.75 42925.93 47896.01 2017-05-11 18:13:56.000 131 21244.97 187.70 42925.95 47896.00 2017-05-11 18:13:57.000 131 21244.98 187.70 42925.99 47895.99 2017-05-11 18:13:58.000 131 21244.99 187.70 42926.03 47896.06 2017-05-11 18:13:59.000 131 21245.01 187.75 42926.03 47896.10 2017-05-11 18:14:00.000 131 21245.02 187.80 42925.98 47896.08 2017-05-11 18:14:01.000 131 21245.04 187.84 42926.00 47896.13 2017-05-11 18:14:02.000 131 21245.05 187.87 42926.02 47896.08 2017-05-11 18:14:03.000 131 21245.03 187.90 42926.00 47896.08 2017-05-11 18:14:04.000 131 21245.05 187.91 42925.95 47896.07 2017-05-11 18:14:05.000 131 21245.04 187.95 42925.97 47896.07 2017-05-11 18:14:06.000 131 21245.06 187.97 42925.96 47896.08 2017-05-11 18:14:07.000 131 21245.07 188.02 42925.94 47896.06 2017-05-11 18:14:08.000 131 21245.05 188.07 42925.92 47896.06 2017-05-11 18:14:09.000 131 21245.01 188.06 42925.93 47896.04 2017-05-11 18:14:10.000 131 21244.99 188.04 42925.96 47896.02 2017-05-11 18:14:11.000 131 21244.98 188.10 42925.94 47896.02 2017-05-11 18:14:12.000 131 21244.98 188.15 42925.90 47896.00 2017-05-11 18:14:13.000 131 21244.97 188.20 42925.89 47895.99 2017-05-11 18:14:14.000 131 21244.99 188.23 42925.87 47895.97 2017-05-11 18:14:15.000 131 21244.96 188.25 42925.82 47895.94 2017-05-11 18:14:16.000 131 21245.03 188.24 42925.82 47895.95 2017-05-11 18:14:17.000 131 21245.05 188.25 42925.81 47895.92 2017-05-11 18:14:18.000 131 21245.05 188.29 42925.84 47895.96 2017-05-11 18:14:19.000 131 21245.09 188.30 42925.78 47895.94 2017-05-11 18:14:20.000 131 21245.11 188.32 42925.77 47895.94 2017-05-11 18:14:21.000 131 21245.12 188.33 42925.78 47895.94 2017-05-11 18:14:22.000 131 21245.09 188.30 42925.78 47895.92 2017-05-11 18:14:23.000 131 21245.10 188.27 42925.73 47895.93 2017-05-11 18:14:24.000 131 21245.12 188.24 42925.74 47895.92 2017-05-11 18:14:25.000 131 21245.12 188.21 42925.77 47895.93 2017-05-11 18:14:26.000 131 21245.08 188.21 42925.75 47895.90 2017-05-11 18:14:27.000 131 21245.09 188.17 42925.76 47895.92 2017-05-11 18:14:28.000 131 21245.12 188.11 42925.83 47895.93 2017-05-11 18:14:29.000 131 21245.10 188.08 42925.84 47895.93 2017-05-11 18:14:30.000 131 21245.09 188.07 42925.81 47895.96 2017-05-11 18:14:31.000 131 21245.06 188.02 42925.80 47895.94 2017-05-11 18:14:32.000 131 21245.06 187.94 42925.80 47895.94 2017-05-11 18:14:33.000 131 21245.03 187.88 42925.80 47895.92 2017-05-11 18:14:34.000 131 21245.01 187.90 42925.80 47895.93 2017-05-11 18:14:35.000 131 21244.95 187.89 42925.78 47895.90 2017-05-11 18:14:36.000 131 21244.91 187.88 42925.76 47895.87 2017-05-11 18:14:37.000 131 21244.87 187.85 42925.73 47895.83 2017-05-11 18:14:38.000 131 21244.84 187.84 42925.70 47895.81 2017-05-11 18:14:39.000 131 21244.80 187.82 42925.65 47895.74 2017-05-11 18:14:40.000 131 21244.78 187.79 42925.59 47895.68 2017-05-11 18:14:41.000 131 21244.74 187.80 42925.54 47895.60 2017-05-11 18:14:42.000 131 21244.68 187.81 42925.52 47895.53 2017-05-11 18:14:43.000 131 21244.65 187.80 42925.46 47895.49 2017-05-11 18:14:44.000 131 21244.62 187.81 42925.37 47895.40 2017-05-11 18:14:45.000 131 21244.59 187.81 42925.31 47895.37 2017-05-11 18:14:46.000 131 21244.56 187.78 42925.30 47895.33 2017-05-11 18:14:47.000 131 21244.53 187.78 42925.27 47895.28 2017-05-11 18:14:48.000 131 21244.54 187.79 42925.26 47895.25 2017-05-11 18:14:49.000 131 21244.53 187.78 42925.25 47895.24 2017-05-11 18:14:50.000 131 21244.52 187.78 42925.24 47895.20 2017-05-11 18:14:51.000 131 21244.56 187.75 42925.25 47895.20 2017-05-11 18:14:52.000 131 21244.58 187.71 42925.26 47895.21 2017-05-11 18:14:53.000 131 21244.60 187.67 42925.25 47895.23 2017-05-11 18:14:54.000 131 21244.59 187.65 42925.28 47895.25 2017-05-11 18:14:55.000 131 21244.63 187.67 42925.26 47895.26 2017-05-11 18:14:56.000 131 21244.65 187.65 42925.31 47895.28 2017-05-11 18:14:57.000 131 21244.65 187.60 42925.31 47895.27 2017-05-11 18:14:58.000 131 21244.60 187.60 42925.31 47895.31 2017-05-11 18:14:59.000 131 21244.62 187.63 42925.30 47895.29 2017-05-11 18:15:00.000 131 21244.65 187.60 42925.29 47895.30 2017-05-11 18:15:01.000 131 21244.67 187.56 42925.28 47895.26 2017-05-11 18:15:02.000 131 21244.72 187.56 42925.30 47895.29 2017-05-11 18:15:03.000 131 21244.74 187.58 42925.29 47895.35 2017-05-11 18:15:04.000 131 21244.76 187.59 42925.30 47895.33 2017-05-11 18:15:05.000 131 21244.79 187.63 42925.33 47895.38 2017-05-11 18:15:06.000 131 21244.80 187.62 42925.32 47895.36 2017-05-11 18:15:07.000 131 21244.81 187.60 42925.31 47895.39 2017-05-11 18:15:08.000 131 21244.84 187.58 42925.28 47895.39 2017-05-11 18:15:09.000 131 21244.87 187.57 42925.28 47895.38 2017-05-11 18:15:10.000 131 21244.91 187.57 42925.27 47895.40 2017-05-11 18:15:11.000 131 21244.95 187.58 42925.27 47895.41 2017-05-11 18:15:12.000 131 21245.00 187.60 42925.29 47895.43 2017-05-11 18:15:13.000 131 21245.02 187.61 42925.31 47895.45 2017-05-11 18:15:14.000 131 21245.05 187.63 42925.26 47895.47 2017-05-11 18:15:15.000 131 21245.09 187.64 42925.28 47895.49 2017-05-11 18:15:16.000 131 21245.14 187.67 42925.31 47895.52 2017-05-11 18:15:17.000 131 21245.14 187.71 42925.31 47895.56 2017-05-11 18:15:18.000 131 21245.18 187.76 42925.29 47895.52 2017-05-11 18:15:19.000 131 21245.20 187.79 42925.31 47895.52 2017-05-11 18:15:20.000 131 21245.22 187.80 42925.31 47895.54 2017-05-11 18:15:21.000 131 21245.20 187.79 42925.32 47895.56 2017-05-11 18:15:22.000 131 21245.25 187.74 42925.37 47895.56 2017-05-11 18:15:23.000 131 21245.25 187.69 42925.35 47895.58 2017-05-11 18:15:24.000 131 21245.27 187.67 42925.36 47895.61 2017-05-11 18:15:25.000 131 21245.24 187.66 42925.42 47895.67 2017-05-11 18:15:26.000 131 21245.26 187.61 42925.48 47895.68 2017-05-11 18:15:27.000 131 21245.26 187.64 42925.49 47895.76 2017-05-11 18:15:28.000 131 21245.26 187.68 42925.49 47895.75 2017-05-11 18:15:29.000 131 21245.27 187.67 42925.53 47895.77 2017-05-11 18:15:30.000 131 21245.29 187.70 42925.52 47895.79 2017-05-11 18:15:31.000 131 21245.32 187.73 42925.51 47895.79 2017-05-11 18:15:32.000 131 21245.37 187.71 42925.47 47895.77 2017-05-11 18:15:33.000 131 21245.36 187.73 42925.44 47895.77 2017-05-11 18:15:34.000 131 21245.36 187.74 42925.44 47895.77 2017-05-11 18:15:35.000 131 21245.39 187.72 42925.50 47895.79 2017-05-11 18:15:36.000 131 21245.42 187.67 42925.50 47895.78 2017-05-11 18:15:37.000 131 21245.43 187.62 42925.50 47895.83 2017-05-11 18:15:38.000 131 21245.46 187.59 42925.53 47895.85 2017-05-11 18:15:39.000 131 21245.44 187.61 42925.58 47895.86 2017-05-11 18:15:40.000 131 21245.42 187.63 42925.56 47895.85 2017-05-11 18:15:41.000 131 21245.39 187.64 42925.54 47895.86 2017-05-11 18:15:42.000 131 21245.39 187.63 42925.56 47895.84 2017-05-11 18:15:43.000 131 21245.40 187.63 42925.54 47895.84 2017-05-11 18:15:44.000 131 21245.38 187.64 42925.49 47895.82 2017-05-11 18:15:45.000 131 21245.37 187.63 42925.51 47895.83 2017-05-11 18:15:46.000 131 21245.38 187.64 42925.50 47895.83 2017-05-11 18:15:47.000 131 21245.31 187.70 42925.48 47895.79 2017-05-11 18:15:48.000 131 21245.26 187.71 42925.47 47895.73 2017-05-11 18:15:49.000 131 21245.22 187.71 42925.41 47895.72 2017-05-11 18:15:50.000 131 21245.21 187.71 42925.38 47895.65 2017-05-11 18:15:51.000 131 21245.18 187.73 42925.42 47895.63 2017-05-11 18:15:52.000 131 21245.18 187.71 42925.37 47895.60 2017-05-11 18:15:53.000 131 21245.15 187.72 42925.36 47895.59 2017-05-11 18:15:54.000 131 21245.15 187.70 42925.39 47895.57 2017-05-11 18:15:55.000 131 21245.15 187.67 42925.38 47895.56 2017-05-11 18:15:56.000 131 21245.16 187.67 42925.39 47895.53 2017-05-11 18:15:57.000 131 21245.14 187.69 42925.37 47895.56 2017-05-11 18:15:58.000 131 21245.14 187.70 42925.34 47895.58 2017-05-11 18:15:59.000 131 21245.10 187.74 42925.36 47895.55 2017-05-11 18:16:00.000 131 21245.11 187.76 42925.35 47895.52 2017-05-11 18:16:01.000 131 21245.13 187.78 42925.31 47895.53 2017-05-11 18:16:02.000 131 21245.13 187.79 42925.29 47895.50 2017-05-11 18:16:03.000 131 21245.14 187.80 42925.30 47895.49 2017-05-11 18:16:04.000 131 21245.18 187.75 42925.27 47895.54 2017-05-11 18:16:05.000 131 21245.15 187.73 42925.30 47895.52 2017-05-11 18:16:06.000 131 21245.18 187.75 42925.32 47895.54 2017-05-11 18:16:07.000 131 21245.20 187.73 42925.32 47895.50 2017-05-11 18:16:08.000 131 21245.18 187.73 42925.35 47895.56 2017-05-11 18:16:09.000 131 21245.18 187.71 42925.36 47895.55 2017-05-11 18:16:10.000 131 21245.21 187.73 42925.38 47895.59 2017-05-11 18:16:11.000 131 21245.19 187.72 42925.36 47895.55 2017-05-11 18:16:12.000 131 21245.23 187.73 42925.36 47895.61 2017-05-11 18:16:13.000 131 21245.23 187.75 42925.38 47895.60 2017-05-11 18:16:14.000 131 21245.24 187.74 42925.36 47895.61 2017-05-11 18:16:15.000 131 21245.26 187.77 42925.34 47895.62 2017-05-11 18:16:16.000 131 21245.24 187.78 42925.34 47895.61 2017-05-11 18:16:17.000 131 21245.30 187.75 42925.34 47895.61 2017-05-11 18:16:18.000 131 21245.32 187.71 42925.34 47895.63 2017-05-11 18:16:19.000 131 21245.33 187.69 42925.33 47895.63 2017-05-11 18:16:20.000 131 21245.31 187.66 42925.35 47895.64 2017-05-11 18:16:21.000 131 21245.29 187.65 42925.36 47895.65 2017-05-11 18:16:22.000 131 21245.30 187.62 42925.30 47895.62 2017-05-11 18:16:23.000 131 21245.28 187.61 42925.30 47895.63 2017-05-11 18:16:24.000 131 21245.26 187.59 42925.34 47895.63 2017-05-11 18:16:25.000 131 21245.27 187.57 42925.36 47895.57 2017-05-11 18:16:26.000 131 21245.28 187.52 42925.39 47895.61 2017-05-11 18:16:27.000 131 21245.31 187.47 42925.37 47895.61 2017-05-11 18:16:28.000 131 21245.32 187.44 42925.37 47895.63 2017-05-11 18:16:29.000 131 21245.35 187.41 42925.41 47895.66 2017-05-11 18:16:30.000 131 21245.38 187.39 42925.41 47895.69 2017-05-11 18:16:31.000 131 21245.42 187.36 42925.40 47895.73 2017-05-11 18:16:32.000 131 21245.41 187.37 42925.41 47895.74 2017-05-11 18:16:33.000 131 21245.43 187.40 42925.41 47895.74 2017-05-11 18:16:34.000 131 21245.44 187.41 42925.44 47895.76 2017-05-11 18:16:35.000 131 21245.47 187.43 42925.40 47895.76 2017-05-11 18:16:36.000 131 21245.50 187.43 42925.37 47895.76 2017-05-11 18:16:37.000 131 21245.52 187.40 42925.36 47895.77 2017-05-11 18:16:38.000 131 21245.52 187.40 42925.39 47895.79 2017-05-11 18:16:39.000 131 21245.55 187.42 42925.40 47895.78 2017-05-11 18:16:40.000 131 21245.58 187.42 42925.36 47895.79 2017-05-11 18:16:41.000 131 21245.56 187.41 42925.34 47895.79 2017-05-11 18:16:42.000 131 21245.57 187.36 42925.36 47895.79 2017-05-11 18:16:43.000 131 21245.58 187.36 42925.35 47895.78 2017-05-11 18:16:44.000 131 21245.60 187.36 42925.35 47895.76 2017-05-11 18:16:45.000 131 21245.63 187.40 42925.35 47895.75 2017-05-11 18:16:46.000 131 21245.65 187.45 42925.30 47895.75 2017-05-11 18:16:47.000 131 21245.67 187.51 42925.27 47895.73 2017-05-11 18:16:48.000 131 21245.70 187.50 42925.22 47895.71 2017-05-11 18:16:49.000 131 21245.69 187.40 42925.23 47895.68 2017-05-11 18:16:50.000 131 21245.72 187.35 42925.27 47895.71 2017-05-11 18:16:51.000 131 21245.75 187.26 42925.34 47895.76 2017-05-11 18:16:52.000 131 21245.76 187.24 42925.40 47895.80 2017-05-11 18:16:53.000 131 21245.77 187.24 42925.42 47895.89 2017-05-11 18:16:54.000 131 21245.76 187.24 42925.46 47895.89 2017-05-11 18:16:55.000 131 21245.78 187.26 42925.48 47895.92 2017-05-11 18:16:56.000 131 21245.76 187.28 42925.50 47895.98 2017-05-11 18:16:57.000 131 21245.75 187.30 42925.50 47895.97 2017-05-11 18:16:58.000 131 21245.78 187.31 42925.47 47895.97 2017-05-11 18:16:59.000 131 21245.78 187.33 42925.47 47895.96 2017-05-11 18:17:00.000 131 21245.79 187.31 42925.48 47895.99 2017-05-11 18:17:01.000 131 21245.82 187.30 42925.49 47896.00 2017-05-11 18:17:02.000 131 21245.84 187.32 42925.51 47895.99 2017-05-11 18:17:03.000 131 21245.86 187.30 42925.51 47896.03 2017-05-11 18:17:04.000 131 21245.84 187.35 42925.50 47896.02 2017-05-11 18:17:05.000 131 21245.84 187.38 42925.48 47896.03 2017-05-11 18:17:06.000 131 21245.85 187.35 42925.48 47896.02 2017-05-11 18:17:07.000 131 21245.86 187.34 42925.47 47896.03 2017-05-11 18:17:08.000 131 21245.82 187.33 42925.48 47896.01 2017-05-11 18:17:09.000 131 21245.78 187.34 42925.50 47895.98 2017-05-11 18:17:10.000 131 21245.75 187.39 42925.48 47895.96 2017-05-11 18:17:11.000 131 21245.73 187.43 42925.43 47895.91 2017-05-11 18:17:12.000 131 21245.73 187.43 42925.41 47895.89 2017-05-11 18:17:13.000 131 21245.74 187.38 42925.43 47895.90 2017-05-11 18:17:14.000 131 21245.73 187.34 42925.44 47895.90 2017-05-11 18:17:15.000 131 21245.76 187.24 42925.46 47895.90 2017-05-11 18:17:16.000 131 21245.76 187.17 42925.51 47895.96 2017-05-11 18:17:17.000 131 21245.73 187.10 42925.57 47895.98 2017-05-11 18:17:18.000 131 21245.71 187.13 42925.60 47896.01 2017-05-11 18:17:19.000 131 21245.68 187.15 42925.62 47896.06 2017-05-11 18:17:20.000 131 21245.66 187.17 42925.60 47896.01 2017-05-11 18:17:21.000 131 21245.67 187.17 42925.60 47896.02 2017-05-11 18:17:22.000 131 21245.63 187.22 42925.59 47896.00 2017-05-11 18:17:23.000 131 21245.58 187.25 42925.57 47895.99 2017-05-11 18:17:24.000 131 21245.56 187.30 42925.51 47895.94 2017-05-11 18:17:25.000 131 21245.56 187.28 42925.47 47895.91 2017-05-11 18:17:26.000 131 21245.56 187.29 42925.47 47895.87 2017-05-11 18:17:27.000 131 21245.52 187.28 42925.44 47895.81 2017-05-11 18:17:28.000 131 21245.52 187.26 42925.39 47895.79 2017-05-11 18:17:29.000 131 21245.52 187.27 42925.38 47895.77 2017-05-11 18:17:30.000 131 21245.48 187.28 42925.38 47895.73 2017-05-11 18:17:31.000 131 21245.50 187.25 42925.35 47895.69 2017-05-11 18:17:32.000 131 21245.48 187.27 42925.32 47895.71 2017-05-11 18:17:33.000 131 21245.46 187.28 42925.32 47895.68 2017-05-11 18:17:34.000 131 21245.46 187.29 42925.31 47895.69 2017-05-11 18:17:35.000 131 21245.47 187.29 42925.28 47895.65 2017-05-11 18:17:36.000 131 21245.51 187.30 42925.31 47895.66 2017-05-11 18:17:37.000 131 21245.54 187.31 42925.34 47895.65 2017-05-11 18:17:38.000 131 21245.53 187.34 42925.31 47895.70 2017-05-11 18:17:39.000 131 21245.55 187.40 42925.29 47895.67 2017-05-11 18:17:40.000 131 21245.60 187.43 42925.28 47895.65 2017-05-11 18:17:41.000 131 21245.62 187.47 42925.23 47895.67 2017-05-11 18:17:42.000 131 21245.62 187.49 42925.18 47895.61 2017-05-11 18:17:43.000 131 21245.65 187.53 42925.16 47895.63 2017-05-11 18:17:44.000 131 21245.66 187.56 42925.13 47895.60 2017-05-11 18:17:45.000 131 21245.69 187.54 42925.15 47895.64 2017-05-11 18:17:46.000 131 21245.70 187.49 42925.19 47895.66 2017-05-11 18:17:47.000 131 21245.70 187.46 42925.19 47895.65 2017-05-11 18:17:48.000 131 21245.71 187.46 42925.18 47895.66 2017-05-11 18:17:49.000 131 21245.67 187.48 42925.19 47895.65 2017-05-11 18:17:50.000 131 21245.64 187.50 42925.18 47895.67 2017-05-11 18:17:51.000 131 21245.66 187.49 42925.15 47895.63 2017-05-11 18:17:52.000 131 21245.68 187.47 42925.18 47895.62 2017-05-11 18:17:53.000 131 21245.61 187.54 42925.16 47895.63 2017-05-11 18:17:54.000 131 21245.59 187.59 42925.16 47895.59 2017-05-11 18:17:55.000 131 21245.58 187.62 42925.15 47895.57 2017-05-11 18:17:56.000 131 21245.55 187.63 42925.12 47895.54 2017-05-11 18:17:57.000 131 21245.56 187.63 42925.10 47895.51 2017-05-11 18:17:58.000 131 21245.57 187.62 42925.11 47895.47 2017-05-11 18:17:59.000 131 21245.55 187.61 42925.08 47895.46 2017-05-11 18:18:00.000 131 21245.57 187.59 42925.11 47895.53 2017-05-11 18:18:01.000 131 21245.59 187.58 42925.11 47895.49 2017-05-11 18:18:02.000 131 21245.63 187.58 42925.11 47895.54 2017-05-11 18:18:03.000 131 21245.61 187.60 42925.09 47895.56 2017-05-11 18:18:04.000 131 21245.65 187.58 42925.11 47895.55 2017-05-11 18:18:05.000 131 21245.67 187.56 42925.13 47895.57 2017-05-11 18:18:06.000 131 21245.69 187.55 42925.16 47895.60 2017-05-11 18:18:07.000 131 21245.71 187.54 42925.17 47895.63 2017-05-11 18:18:08.000 131 21245.76 187.50 42925.24 47895.66 2017-05-11 18:18:09.000 131 21245.76 187.50 42925.23 47895.68 2017-05-11 18:18:10.000 131 21245.78 187.51 42925.26 47895.72 2017-05-11 18:18:11.000 131 21245.77 187.52 42925.30 47895.74 2017-05-11 18:18:12.000 131 21245.79 187.52 42925.31 47895.78 2017-05-11 18:18:13.000 131 21245.73 187.51 42925.32 47895.75 2017-05-11 18:18:14.000 131 21245.74 187.52 42925.32 47895.80 2017-05-11 18:18:15.000 131 21245.73 187.54 42925.32 47895.76 2017-05-11 18:18:16.000 131 21245.75 187.56 42925.32 47895.75 2017-05-11 18:18:17.000 131 21245.74 187.55 42925.36 47895.77 2017-05-11 18:18:18.000 131 21245.75 187.55 42925.37 47895.81 2017-05-11 18:18:19.000 131 21245.77 187.50 42925.38 47895.82 2017-05-11 18:18:20.000 131 21245.80 187.46 42925.40 47895.85 2017-05-11 18:18:21.000 131 21245.81 187.44 42925.44 47895.88 2017-05-11 18:18:22.000 131 21245.85 187.46 42925.47 47895.89 2017-05-11 18:18:23.000 131 21245.86 187.46 42925.46 47895.94 2017-05-11 18:18:24.000 131 21245.85 187.47 42925.47 47895.96 2017-05-11 18:18:25.000 131 21245.84 187.50 42925.49 47895.99 2017-05-11 18:18:26.000 131 21245.83 187.52 42925.49 47895.98 2017-05-11 18:18:27.000 131 21245.84 187.54 42925.51 47895.99 2017-05-11 18:18:28.000 131 21245.85 187.56 42925.50 47895.98 2017-05-11 18:18:29.000 131 21245.83 187.57 42925.47 47896.00 2017-05-11 18:18:30.000 131 21245.81 187.58 42925.50 47896.03 2017-05-11 18:18:31.000 131 21245.77 187.59 42925.54 47896.00 2017-05-11 18:18:32.000 131 21245.73 187.59 42925.56 47896.00 2017-05-11 18:18:33.000 131 21245.73 187.58 42925.51 47895.98 2017-05-11 18:18:34.000 131 21245.71 187.59 42925.55 47895.99 2017-05-11 18:18:35.000 131 21245.68 187.58 42925.57 47895.95 2017-05-11 18:18:36.000 131 21245.64 187.61 42925.57 47895.94 2017-05-11 18:18:37.000 131 21245.59 187.63 42925.56 47895.91 2017-05-11 18:18:38.000 131 21245.54 187.61 42925.52 47895.87 2017-05-11 18:18:39.000 131 21245.54 187.60 42925.51 47895.87 2017-05-11 18:18:40.000 131 21245.50 187.58 42925.50 47895.85 2017-05-11 18:18:41.000 131 21245.51 187.55 42925.49 47895.82 2017-05-11 18:18:42.000 131 21245.50 187.48 42925.53 47895.85 2017-05-11 18:18:43.000 131 21245.48 187.49 42925.52 47895.85 2017-05-11 18:18:44.000 131 21245.49 187.44 42925.56 47895.82 2017-05-11 18:18:45.000 131 21245.51 187.41 42925.53 47895.84 2017-05-11 18:18:46.000 131 21245.47 187.41 42925.52 47895.85 2017-05-11 18:18:47.000 131 21245.39 187.40 42925.51 47895.82 2017-05-11 18:18:48.000 131 21245.36 187.41 42925.50 47895.79 2017-05-11 18:18:49.000 131 21245.36 187.42 42925.54 47895.79 2017-05-11 18:18:50.000 131 21245.37 187.44 42925.51 47895.78 2017-05-11 18:18:51.000 131 21245.36 187.46 42925.47 47895.78 2017-05-11 18:18:52.000 131 21245.36 187.46 42925.45 47895.76 2017-05-11 18:18:53.000 131 21245.37 187.49 42925.46 47895.74 2017-05-11 18:18:54.000 131 21245.39 187.48 42925.43 47895.74 2017-05-11 18:18:55.000 131 21245.36 187.47 42925.44 47895.72 2017-05-11 18:18:56.000 131 21245.36 187.46 42925.48 47895.73 2017-05-11 18:18:57.000 131 21245.33 187.49 42925.46 47895.71 2017-05-11 18:18:58.000 131 21245.28 187.51 42925.43 47895.69 2017-05-11 18:18:59.000 131 21245.25 187.53 42925.41 47895.68 2017-05-11 18:19:00.000 131 21245.24 187.54 42925.40 47895.63 2017-05-11 18:19:01.000 131 21245.25 187.51 42925.40 47895.60 2017-05-11 18:19:02.000 131 21245.25 187.52 42925.40 47895.60 2017-05-11 18:19:03.000 131 21245.27 187.51 42925.39 47895.62 2017-05-11 18:19:04.000 131 21245.27 187.50 42925.39 47895.63 2017-05-11 18:19:05.000 131 21245.27 187.49 42925.40 47895.65 2017-05-11 18:19:06.000 131 21245.31 187.50 42925.40 47895.64 2017-05-11 18:19:07.000 131 21245.30 187.50 42925.44 47895.66 2017-05-11 18:19:08.000 131 21245.33 187.49 42925.43 47895.67 2017-05-11 18:19:09.000 131 21245.33 187.51 42925.43 47895.66 2017-05-11 18:19:10.000 131 21245.36 187.47 42925.43 47895.70 2017-05-11 18:19:11.000 131 21245.36 187.46 42925.45 47895.70 2017-05-11 18:19:12.000 131 21245.36 187.44 42925.44 47895.71 2017-05-11 18:19:13.000 131 21245.38 187.41 42925.46 47895.73 2017-05-11 18:19:14.000 131 21245.40 187.35 42925.43 47895.73 2017-05-11 18:19:15.000 131 21245.41 187.33 42925.44 47895.77 2017-05-11 18:19:16.000 131 21245.41 187.31 42925.48 47895.80 2017-05-11 18:19:17.000 131 21245.42 187.24 42925.54 47895.82 2017-05-11 18:19:18.000 131 21245.45 187.18 42925.61 47895.84 2017-05-11 18:19:19.000 131 21245.44 187.16 42925.64 47895.91 2017-05-11 18:19:20.000 131 21245.41 187.16 42925.64 47895.93 2017-05-11 18:19:21.000 131 21245.38 187.17 42925.63 47895.90 2017-05-11 18:19:22.000 131 21245.39 187.20 42925.64 47895.90 2017-05-11 18:19:23.000 131 21245.39 187.18 42925.63 47895.87 2017-05-11 18:19:24.000 131 21245.38 187.19 42925.62 47895.85 2017-05-11 18:19:25.000 131 21245.33 187.20 42925.62 47895.89 2017-05-11 18:19:26.000 131 21245.33 187.19 42925.66 47895.90 2017-05-11 18:19:27.000 131 21245.31 187.20 42925.65 47895.89 2017-05-11 18:19:28.000 131 21245.33 187.19 42925.63 47895.91 2017-05-11 18:19:29.000 131 21245.33 187.16 42925.69 47895.92 2017-05-11 18:19:30.000 131 21245.33 187.17 42925.71 47895.91 2017-05-11 18:19:31.000 131 21245.37 187.14 42925.75 47895.97 2017-05-11 18:19:32.000 131 21245.40 187.12 42925.75 47895.99 2017-05-11 18:19:33.000 131 21245.43 187.13 42925.74 47895.99 2017-05-11 18:19:34.000 131 21245.44 187.16 42925.75 47896.00 2017-05-11 18:19:35.000 131 21245.45 187.15 42925.74 47896.03 2017-05-11 18:19:36.000 131 21245.46 187.13 42925.72 47896.01 2017-05-11 18:19:37.000 131 21245.47 187.16 42925.74 47896.00 2017-05-11 18:19:38.000 131 21245.47 187.13 42925.74 47896.01 2017-05-11 18:19:39.000 131 21245.45 187.10 42925.73 47896.00 2017-05-11 18:19:40.000 131 21245.42 187.05 42925.75 47896.01 2017-05-11 18:19:41.000 131 21245.38 187.06 42925.76 47896.00 2017-05-11 18:19:42.000 131 21245.38 187.01 42925.82 47896.03 2017-05-11 18:19:43.000 131 21245.37 186.99 42925.89 47896.05 2017-05-11 18:19:44.000 131 21245.33 187.01 42925.85 47896.06 2017-05-11 18:19:45.000 131 21245.32 187.09 42925.84 47896.06 2017-05-11 18:19:46.000 131 21245.27 187.17 42925.81 47896.03 2017-05-11 18:19:47.000 131 21245.28 187.19 42925.79 47896.00 2017-05-11 18:19:48.000 131 21245.29 187.23 42925.76 47895.98 2017-05-11 18:19:49.000 131 21245.30 187.23 42925.75 47895.96 2017-05-11 18:19:50.000 131 21245.33 187.25 42925.70 47895.95 2017-05-11 18:19:51.000 131 21245.34 187.26 42925.70 47895.93 2017-05-11 18:19:52.000 131 21245.37 187.26 42925.69 47895.92 2017-05-11 18:19:53.000 131 21245.40 187.25 42925.67 47895.93 2017-05-11 18:19:54.000 131 21245.40 187.25 42925.67 47895.93 2017-05-11 18:19:55.000 131 21245.36 187.23 42925.65 47895.93 2017-05-11 18:19:56.000 131 21245.37 187.26 42925.66 47895.94 2017-05-11 18:19:57.000 131 21245.35 187.29 42925.66 47895.94 2017-05-11 18:19:58.000 131 21245.34 187.27 42925.63 47895.89 2017-05-11 18:19:59.000 131 21245.38 187.24 42925.63 47895.91 2017-05-11 18:20:00.000 131 21245.41 187.25 42925.66 47895.91 2017-05-11 18:20:01.000 131 21245.41 187.31 42925.61 47895.90 2017-05-11 18:20:02.000 131 21245.40 187.32 42925.62 47895.89 2017-05-11 18:20:03.000 131 21245.39 187.29 42925.64 47895.90 2017-05-11 18:20:04.000 131 21245.39 187.30 42925.61 47895.90 2017-05-11 18:20:05.000 131 21245.39 187.31 42925.58 47895.87 2017-05-11 18:20:06.000 131 21245.41 187.32 42925.59 47895.86 2017-05-11 18:20:07.000 131 21245.41 187.31 42925.57 47895.85 2017-05-11 18:20:08.000 131 21245.42 187.30 42925.53 47895.87 2017-05-11 18:20:09.000 131 21245.41 187.28 42925.56 47895.87 2017-05-11 18:20:10.000 131 21245.41 187.25 42925.60 47895.89 2017-05-11 18:20:11.000 131 21245.41 187.24 42925.59 47895.87 2017-05-11 18:20:12.000 131 21245.42 187.27 42925.61 47895.88 2017-05-11 18:20:13.000 131 21245.41 187.29 42925.63 47895.90 2017-05-11 18:20:14.000 131 21245.43 187.31 42925.61 47895.88 2017-05-11 18:20:15.000 131 21245.44 187.34 42925.58 47895.88 2017-05-11 18:20:16.000 131 21245.42 187.35 42925.58 47895.90 2017-05-11 18:20:17.000 131 21245.45 187.36 42925.59 47895.86 2017-05-11 18:20:18.000 131 21245.44 187.37 42925.56 47895.86 2017-05-11 18:20:19.000 131 21245.47 187.38 42925.58 47895.85 2017-05-11 18:20:20.000 131 21245.49 187.39 42925.59 47895.84 2017-05-11 18:20:21.000 131 21245.52 187.39 42925.59 47895.88 2017-05-11 18:20:22.000 131 21245.55 187.40 42925.58 47895.88 2017-05-11 18:20:23.000 131 21245.56 187.42 42925.56 47895.89 2017-05-11 18:20:24.000 131 21245.52 187.42 42925.53 47895.89 2017-05-11 18:20:25.000 131 21245.51 187.38 42925.56 47895.87 2017-05-11 18:20:26.000 131 21245.52 187.35 42925.57 47895.86 2017-05-11 18:20:27.000 131 21245.49 187.33 42925.59 47895.87 2017-05-11 18:20:28.000 131 21245.48 187.31 42925.62 47895.87 2017-05-11 18:20:29.000 131 21245.47 187.30 42925.64 47895.90 2017-05-11 18:20:30.000 131 21245.45 187.33 42925.63 47895.91 2017-05-11 18:20:31.000 131 21245.47 187.33 42925.62 47895.91 2017-05-11 18:20:32.000 131 21245.41 187.37 42925.61 47895.92 2017-05-11 18:20:33.000 131 21245.35 187.41 42925.62 47895.87 2017-05-11 18:20:34.000 131 21245.30 187.46 42925.58 47895.84 2017-05-11 18:20:35.000 131 21245.27 187.53 42925.53 47895.81 2017-05-11 18:20:36.000 131 21245.21 187.60 42925.49 47895.75 2017-05-11 18:20:37.000 131 21245.17 187.63 42925.41 47895.65 2017-05-11 18:20:38.000 131 21245.08 187.62 42925.39 47895.59 2017-05-11 18:20:39.000 131 21245.04 187.61 42925.35 47895.51 2017-05-11 18:20:40.000 131 21245.01 187.62 42925.32 47895.49 2017-05-11 18:20:41.000 131 21245.01 187.60 42925.29 47895.45 2017-05-11 18:20:42.000 131 21245.03 187.57 42925.30 47895.42 2017-05-11 18:20:43.000 131 21245.00 187.57 42925.28 47895.40 2017-05-11 18:20:44.000 131 21244.99 187.55 42925.26 47895.36 2017-05-11 18:20:45.000 131 21244.98 187.57 42925.21 47895.38 2017-05-11 18:20:46.000 131 21244.97 187.58 42925.20 47895.37 2017-05-11 18:20:47.000 131 21244.97 187.61 42925.16 47895.32 2017-05-11 18:20:48.000 131 21244.97 187.63 42925.14 47895.31 2017-05-11 18:20:49.000 131 21244.98 187.65 42925.11 47895.28 2017-05-11 18:20:50.000 131 21244.98 187.62 42925.06 47895.22 2017-05-11 18:20:51.000 131 21244.98 187.61 42925.07 47895.22 2017-05-11 18:20:52.000 131 21244.99 187.59 42925.07 47895.22 2017-05-11 18:20:53.000 131 21245.00 187.58 42925.05 47895.22 2017-05-11 18:20:54.000 131 21244.97 187.56 42925.04 47895.21 2017-05-11 18:20:55.000 131 21244.99 187.53 42925.08 47895.19 2017-05-11 18:20:56.000 131 21244.98 187.55 42925.10 47895.20 2017-05-11 18:20:57.000 131 21245.00 187.51 42925.10 47895.22 2017-05-11 18:20:58.000 131 21245.04 187.50 42925.12 47895.27 2017-05-11 18:20:59.000 131 21245.07 187.51 42925.09 47895.30 2017-05-11 18:21:00.000 131 21245.08 187.53 42925.11 47895.27 2017-05-11 18:21:01.000 131 21245.09 187.49 42925.13 47895.29 2017-05-11 18:21:02.000 131 21245.15 187.48 42925.15 47895.31 2017-05-11 18:21:03.000 131 21245.19 187.45 42925.13 47895.31 2017-05-11 18:21:04.000 131 21245.22 187.41 42925.11 47895.36 2017-05-11 18:21:05.000 131 21245.22 187.41 42925.13 47895.37 2017-05-11 18:21:06.000 131 21245.24 187.37 42925.13 47895.36 2017-05-11 18:21:07.000 131 21245.25 187.36 42925.14 47895.39 2017-05-11 18:21:08.000 131 21245.27 187.34 42925.15 47895.40 2017-05-11 18:21:09.000 131 21245.33 187.29 42925.17 47895.45 2017-05-11 18:21:10.000 131 21245.35 187.27 42925.19 47895.48 2017-05-11 18:21:11.000 131 21245.36 187.26 42925.23 47895.49 2017-05-11 18:21:12.000 131 21245.36 187.25 42925.23 47895.52 2017-05-11 18:21:13.000 131 21245.33 187.24 42925.25 47895.51 2017-05-11 18:21:14.000 131 21245.33 187.26 42925.26 47895.58 2017-05-11 18:21:15.000 131 21245.36 187.28 42925.27 47895.56 2017-05-11 18:21:16.000 131 21245.35 187.31 42925.29 47895.56 2017-05-11 18:21:17.000 131 21245.35 187.31 42925.26 47895.59 2017-05-11 18:21:18.000 131 21245.36 187.36 42925.23 47895.54 2017-05-11 18:21:19.000 131 21245.33 187.36 42925.21 47895.51 2017-05-11 18:21:20.000 131 21245.33 187.34 42925.19 47895.47 2017-05-11 18:21:21.000 131 21245.34 187.40 42925.18 47895.47 2017-05-11 18:21:22.000 131 21245.38 187.39 42925.14 47895.45 2017-05-11 18:21:23.000 131 21245.38 187.39 42925.08 47895.41 2017-05-11 18:21:24.000 131 21245.40 187.44 42925.08 47895.41 2017-05-11 18:21:25.000 131 21245.44 187.46 42925.07 47895.41 2017-05-11 18:21:26.000 131 21245.44 187.50 42925.04 47895.39 2017-05-11 18:21:27.000 131 21245.46 187.50 42924.99 47895.35 2017-05-11 18:21:28.000 131 21245.51 187.51 42924.96 47895.36 2017-05-11 18:21:29.000 131 21245.58 187.56 42924.93 47895.37 2017-05-11 18:21:30.000 131 21245.61 187.57 42924.92 47895.36 2017-05-11 18:21:31.000 131 21245.65 187.56 42924.90 47895.36 2017-05-11 18:21:32.000 131 21245.70 187.56 42924.89 47895.37 2017-05-11 18:21:33.000 131 21245.75 187.56 42924.90 47895.36 2017-05-11 18:21:34.000 131 21245.75 187.57 42924.94 47895.39 2017-05-11 18:21:35.000 131 21245.81 187.51 42924.95 47895.43 2017-05-11 18:21:36.000 131 21245.81 187.48 42924.97 47895.46 2017-05-11 18:21:37.000 131 21245.81 187.48 42924.98 47895.47 2017-05-11 18:21:38.000 131 21245.83 187.46 42924.98 47895.53 2017-05-11 18:21:39.000 131 21245.84 187.46 42925.04 47895.54 2017-05-11 18:21:40.000 131 21245.84 187.44 42925.07 47895.57 2017-05-11 18:21:41.000 131 21245.83 187.37 42925.06 47895.56 2017-05-11 18:21:42.000 131 21245.84 187.33 42925.09 47895.59 2017-05-11 18:21:43.000 131 21245.84 187.31 42925.09 47895.59 2017-05-11 18:21:44.000 131 21245.86 187.26 42925.11 47895.63 2017-05-11 18:21:45.000 131 21245.91 187.24 42925.13 47895.62 2017-05-11 18:21:46.000 131 21245.87 187.20 42925.13 47895.64 2017-05-11 18:21:47.000 131 21245.87 187.15 42925.13 47895.65 2017-05-11 18:21:48.000 131 21245.89 187.13 42925.12 47895.64 2017-05-11 18:21:49.000 131 21245.94 187.11 42925.14 47895.68 2017-05-11 18:21:50.000 131 21245.94 187.10 42925.13 47895.69 2017-05-11 18:21:51.000 131 21245.93 187.07 42925.12 47895.69 2017-05-11 18:21:52.000 131 21245.94 187.04 42925.15 47895.70 2017-05-11 18:21:53.000 131 21245.95 187.00 42925.18 47895.72 2017-05-11 18:21:54.000 131 21245.98 187.01 42925.18 47895.73 2017-05-11 18:21:55.000 131 21246.03 186.94 42925.22 47895.76 2017-05-11 18:21:56.000 131 21246.07 186.87 42925.28 47895.79 2017-05-11 18:21:57.000 131 21246.10 186.82 42925.32 47895.86 2017-05-11 18:21:58.000 131 21246.10 186.79 42925.33 47895.89 2017-05-11 18:21:59.000 131 21246.07 186.79 42925.35 47895.90 2017-05-11 18:22:00.000 131 21246.05 186.77 42925.36 47895.95 2017-05-11 18:22:01.000 131 21246.09 186.73 42925.35 47895.95 2017-05-11 18:22:02.000 131 21246.07 186.71 42925.36 47895.94 2017-05-11 18:22:03.000 131 21246.07 186.71 42925.38 47895.96 2017-05-11 18:22:04.000 131 21246.08 186.69 42925.38 47895.95 2017-05-11 18:22:05.000 131 21246.13 186.64 42925.41 47895.98 2017-05-11 18:22:06.000 131 21246.14 186.63 42925.40 47895.99 2017-05-11 18:22:07.000 131 21246.13 186.65 42925.40 47896.00 2017-05-11 18:22:08.000 131 21246.16 186.67 42925.43 47896.07 2017-05-11 18:22:09.000 131 21246.17 186.65 42925.44 47896.04 2017-05-11 18:22:10.000 131 21246.18 186.64 42925.46 47896.05 2017-05-11 18:22:11.000 131 21246.25 186.65 42925.47 47896.09 2017-05-11 18:22:12.000 131 21246.31 186.67 42925.51 47896.12 2017-05-11 18:22:13.000 131 21246.32 186.74 42925.51 47896.14 2017-05-11 18:22:14.000 131 21246.37 186.76 42925.48 47896.20 2017-05-11 18:22:15.000 131 21246.41 186.74 42925.49 47896.21 2017-05-11 18:22:16.000 131 21246.47 186.70 42925.53 47896.21 2017-05-11 18:22:17.000 131 21246.51 186.67 42925.56 47896.24 2017-05-11 18:22:18.000 131 21246.54 186.65 42925.54 47896.30 2017-05-11 18:22:19.000 131 21246.56 186.63 42925.58 47896.33 2017-05-11 18:22:20.000 131 21246.55 186.66 42925.59 47896.36 2017-05-11 18:22:21.000 131 21246.58 186.67 42925.61 47896.39 2017-05-11 18:22:22.000 131 21246.62 186.65 42925.61 47896.39 2017-05-11 18:22:23.000 131 21246.63 186.65 42925.61 47896.42 2017-05-11 18:22:24.000 131 21246.67 186.67 42925.64 47896.43 2017-05-11 18:22:25.000 131 21246.68 186.67 42925.66 47896.42 2017-05-11 18:22:26.000 131 21246.68 186.67 42925.65 47896.43 2017-05-11 18:22:27.000 131 21246.76 186.66 42925.65 47896.45 2017-05-11 18:22:28.000 131 21246.78 186.69 42925.64 47896.43 2017-05-11 18:22:29.000 131 21246.81 186.70 42925.61 47896.49 2017-05-11 18:22:30.000 131 21246.83 186.71 42925.58 47896.50 2017-05-11 18:22:31.000 131 21246.82 186.76 42925.61 47896.53 2017-05-11 18:22:32.000 131 21246.85 186.76 42925.57 47896.48 2017-05-11 18:22:33.000 131 21246.85 186.75 42925.56 47896.47 2017-05-11 18:22:34.000 131 21246.84 186.75 42925.54 47896.45 2017-05-11 18:22:35.000 131 21246.81 186.77 42925.51 47896.43 2017-05-11 18:22:36.000 131 21246.81 186.73 42925.50 47896.43 2017-05-11 18:22:37.000 131 21246.76 186.71 42925.51 47896.39 2017-05-11 18:22:38.000 131 21246.75 186.69 42925.50 47896.39 2017-05-11 18:22:39.000 131 21246.77 186.62 42925.53 47896.37 2017-05-11 18:22:40.000 131 21246.72 186.65 42925.57 47896.41 2017-05-11 18:22:41.000 131 21246.72 186.64 42925.54 47896.39 2017-05-11 18:22:42.000 131 21246.69 186.66 42925.55 47896.39 2017-05-11 18:22:43.000 131 21246.68 186.70 42925.53 47896.38 2017-05-11 18:22:44.000 131 21246.67 186.69 42925.50 47896.35 2017-05-11 18:22:45.000 131 21246.67 186.70 42925.50 47896.33 2017-05-11 18:22:46.000 131 21246.65 186.69 42925.49 47896.30 2017-05-11 18:22:47.000 131 21246.61 186.70 42925.46 47896.28 2017-05-11 18:22:48.000 131 21246.62 186.70 42925.47 47896.26 2017-05-11 18:22:49.000 131 21246.62 186.72 42925.43 47896.27 2017-05-11 18:22:50.000 131 21246.64 186.68 42925.47 47896.26 2017-05-11 18:22:51.000 131 21246.61 186.65 42925.46 47896.28 2017-05-11 18:22:52.000 131 21246.61 186.66 42925.45 47896.24 2017-05-11 18:22:53.000 131 21246.59 186.68 42925.41 47896.24 2017-05-11 18:22:54.000 131 21246.55 186.67 42925.40 47896.21 2017-05-11 18:22:55.000 131 21246.53 186.64 42925.39 47896.18 2017-05-11 18:22:56.000 131 21246.45 186.64 42925.41 47896.16 2017-05-11 18:22:57.000 131 21246.40 186.61 42925.37 47896.14 2017-05-11 18:22:58.000 131 21246.40 186.60 42925.36 47896.10 2017-05-11 18:22:59.000 131 21246.39 186.59 42925.36 47896.10 2017-05-11 18:23:00.000 131 21246.35 186.61 42925.33 47896.07 2017-05-11 18:23:01.000 131 21246.35 186.57 42925.35 47896.09 2017-05-11 18:23:02.000 131 21246.43 186.49 42925.39 47896.06 2017-05-11 18:23:03.000 131 21246.48 186.48 42925.45 47896.11 2017-05-11 18:23:04.000 131 21246.50 186.46 42925.50 47896.20 2017-05-11 18:23:05.000 131 21246.54 186.47 42925.52 47896.24 2017-05-11 18:23:06.000 131 21246.57 186.51 42925.48 47896.26 2017-05-11 18:23:07.000 131 21246.58 186.51 42925.52 47896.30 2017-05-11 18:23:08.000 131 21246.59 186.52 42925.54 47896.34 2017-05-11 18:23:09.000 131 21246.60 186.53 42925.56 47896.31 2017-05-11 18:23:10.000 131 21246.61 186.49 42925.58 47896.35 2017-05-11 18:23:11.000 131 21246.66 186.45 42925.60 47896.36 2017-05-11 18:23:12.000 131 21246.67 186.43 42925.57 47896.37 2017-05-11 18:23:13.000 131 21246.71 186.38 42925.64 47896.41 2017-05-11 18:23:14.000 131 21246.75 186.32 42925.68 47896.48 2017-05-11 18:23:15.000 131 21246.78 186.31 42925.74 47896.54 2017-05-11 18:23:16.000 131 21246.80 186.26 42925.76 47896.57 2017-05-11 18:23:17.000 131 21246.88 186.23 42925.77 47896.63 2017-05-11 18:23:18.000 131 21246.93 186.21 42925.81 47896.69 2017-05-11 18:23:19.000 131 21246.96 186.23 42925.85 47896.70 2017-05-11 18:23:20.000 131 21247.00 186.22 42925.86 47896.75 2017-05-11 18:23:21.000 131 21247.04 186.23 42925.86 47896.79 2017-05-11 18:23:22.000 131 21247.05 186.26 42925.90 47896.79 2017-05-11 18:23:23.000 131 21247.08 186.24 42925.93 47896.86 2017-05-11 18:23:24.000 131 21247.11 186.24 42925.94 47896.86 2017-05-11 18:23:25.000 131 21247.13 186.25 42925.95 47896.87 2017-05-11 18:23:26.000 131 21247.15 186.25 42925.98 47896.95 2017-05-11 18:23:27.000 131 21247.18 186.28 42926.02 47896.97 2017-05-11 18:23:28.000 131 21247.16 186.29 42926.02 47897.01 2017-05-11 18:23:29.000 131 21247.16 186.33 42926.02 47897.03 2017-05-11 18:23:30.000 131 21247.15 186.34 42926.04 47897.03 2017-05-11 18:23:31.000 131 21247.17 186.36 42925.99 47896.99 2017-05-11 18:23:32.000 131 21247.16 186.44 42925.95 47897.02 2017-05-11 18:23:33.000 131 21247.15 186.51 42925.94 47896.96 2017-05-11 18:23:34.000 131 21247.16 186.57 42925.88 47896.91 2017-05-11 18:23:35.000 131 21247.18 186.61 42925.81 47896.89 2017-05-11 18:23:36.000 131 21247.18 186.64 42925.77 47896.81 2017-05-11 18:23:37.000 131 21247.17 186.66 42925.73 47896.81 2017-05-11 18:23:38.000 131 21247.20 186.71 42925.71 47896.77 2017-05-11 18:23:39.000 131 21247.20 186.72 42925.71 47896.77 2017-05-11 18:23:40.000 131 21247.20 186.77 42925.65 47896.74 2017-05-11 18:23:41.000 131 21247.22 186.82 42925.61 47896.67 2017-05-11 18:23:42.000 131 21247.23 186.87 42925.58 47896.65 2017-05-11 18:23:43.000 131 21247.20 186.91 42925.53 47896.62 2017-05-11 18:23:44.000 131 21247.16 186.87 42925.48 47896.60 2017-05-11 18:23:45.000 131 21247.15 186.84 42925.47 47896.55 2017-05-11 18:23:46.000 131 21247.18 186.80 42925.49 47896.53 2017-05-11 18:23:47.000 131 21247.15 186.76 42925.54 47896.55 2017-05-11 18:23:48.000 131 21247.13 186.73 42925.56 47896.55 2017-05-11 18:23:49.000 131 21247.14 186.71 42925.54 47896.58 2017-05-11 18:23:50.000 131 21247.13 186.70 42925.57 47896.61 2017-05-11 18:23:51.000 131 21247.13 186.67 42925.60 47896.59 2017-05-11 18:23:52.000 131 21247.12 186.67 42925.60 47896.61 2017-05-11 18:23:53.000 131 21247.10 186.66 42925.60 47896.62 2017-05-11 18:23:54.000 131 21247.10 186.69 42925.59 47896.61 2017-05-11 18:23:55.000 131 21247.07 186.71 42925.60 47896.59 2017-05-11 18:23:56.000 131 21247.04 186.73 42925.56 47896.59 2017-05-11 18:23:57.000 131 21247.04 186.73 42925.58 47896.57 2017-05-11 18:23:58.000 131 21247.04 186.71 42925.58 47896.53 2017-05-11 18:23:59.000 131 21247.05 186.74 42925.56 47896.57 2017-05-11 18:24:00.000 131 21247.10 186.73 42925.54 47896.55 2017-05-11 18:24:01.000 131 21247.09 186.71 42925.51 47896.54 2017-05-11 18:24:02.000 131 21247.06 186.70 42925.58 47896.53 2017-05-11 18:24:03.000 131 21247.04 186.69 42925.58 47896.53 2017-05-11 18:24:04.000 131 21247.02 186.71 42925.54 47896.56 2017-05-11 18:24:05.000 131 21247.01 186.69 42925.54 47896.53 2017-05-11 18:24:06.000 131 21246.99 186.69 42925.55 47896.52 2017-05-11 18:24:07.000 131 21246.98 186.70 42925.56 47896.52 2017-05-11 18:24:08.000 131 21246.97 186.71 42925.55 47896.52 2017-05-11 18:24:09.000 131 21246.95 186.77 42925.54 47896.49 2017-05-11 18:24:10.000 131 21246.95 186.81 42925.50 47896.47 2017-05-11 18:24:11.000 131 21246.89 186.79 42925.46 47896.43 2017-05-11 18:24:12.000 131 21246.87 186.77 42925.46 47896.41 2017-05-11 18:24:13.000 131 21246.85 186.77 42925.47 47896.40 2017-05-11 18:24:14.000 131 21246.87 186.79 42925.44 47896.38 2017-05-11 18:24:15.000 131 21246.87 186.84 42925.42 47896.38 2017-05-11 18:24:16.000 131 21246.88 186.92 42925.37 47896.36 2017-05-11 18:24:17.000 131 21246.88 186.96 42925.35 47896.32 2017-05-11 18:24:18.000 131 21246.89 186.96 42925.32 47896.29 2017-05-11 18:24:19.000 131 21246.90 186.98 42925.28 47896.26 2017-05-11 18:24:20.000 131 21246.93 186.95 42925.23 47896.24 2017-05-11 18:24:21.000 131 21246.90 186.99 42925.23 47896.26 2017-05-11 18:24:22.000 131 21246.91 187.01 42925.24 47896.25 2017-05-11 18:24:23.000 131 21246.91 187.02 42925.24 47896.22 2017-05-11 18:24:24.000 131 21246.89 187.01 42925.21 47896.21 2017-05-11 18:24:25.000 131 21246.90 186.99 42925.21 47896.20 2017-05-11 18:24:26.000 131 21246.93 186.99 42925.23 47896.22 2017-05-11 18:24:27.000 131 21246.95 186.99 42925.22 47896.22 2017-05-11 18:24:28.000 131 21246.94 186.97 42925.25 47896.23 2017-05-11 18:24:29.000 131 21246.95 186.95 42925.27 47896.23 2017-05-11 18:24:30.000 131 21246.96 186.91 42925.28 47896.25 2017-05-11 18:24:31.000 131 21246.99 186.80 42925.33 47896.29 2017-05-11 18:24:32.000 131 21247.02 186.72 42925.40 47896.32 2017-05-11 18:24:33.000 131 21247.01 186.70 42925.46 47896.39 2017-05-11 18:24:34.000 131 21247.02 186.72 42925.49 47896.45 2017-05-11 18:24:35.000 131 21247.05 186.74 42925.51 47896.47 2017-05-11 18:24:36.000 131 21247.05 186.79 42925.53 47896.51 2017-05-11 18:24:37.000 131 21247.06 186.82 42925.53 47896.56 2017-05-11 18:24:38.000 131 21247.08 186.83 42925.48 47896.51 2017-05-11 18:24:39.000 131 21247.07 186.83 42925.49 47896.51 2017-05-11 18:24:40.000 131 21247.09 186.82 42925.52 47896.52 2017-05-11 18:24:41.000 131 21247.12 186.82 42925.49 47896.51 2017-05-11 18:24:42.000 131 21247.13 186.86 42925.47 47896.53 2017-05-11 18:24:43.000 131 21247.13 186.91 42925.44 47896.51 2017-05-11 18:24:44.000 131 21247.10 186.94 42925.40 47896.47 2017-05-11 18:24:45.000 131 21247.06 186.95 42925.36 47896.43 2017-05-11 18:24:46.000 131 21247.06 186.93 42925.33 47896.42 2017-05-11 18:24:47.000 131 21247.02 186.89 42925.33 47896.37 2017-05-11 18:24:48.000 131 21247.04 186.83 42925.35 47896.38 2017-05-11 18:24:49.000 131 21247.02 186.79 42925.39 47896.38 2017-05-11 18:24:50.000 131 21247.06 186.76 42925.41 47896.38 2017-05-11 18:24:51.000 131 21247.10 186.74 42925.41 47896.43 2017-05-11 18:24:52.000 131 21247.11 186.73 42925.41 47896.45 2017-05-11 18:24:53.000 131 21247.10 186.74 42925.41 47896.47 2017-05-11 18:24:54.000 131 21247.12 186.73 42925.44 47896.45 2017-05-11 18:24:55.000 131 21247.14 186.70 42925.43 47896.48 2017-05-11 18:24:56.000 131 21247.16 186.68 42925.45 47896.50 2017-05-11 18:24:57.000 131 21247.19 186.65 42925.48 47896.52 2017-05-11 18:24:58.000 131 21247.20 186.64 42925.46 47896.55 2017-05-11 18:24:59.000 131 21247.20 186.65 42925.48 47896.55 2017-05-11 18:25:00.000 131 21247.23 186.66 42925.43 47896.53 2017-05-11 18:25:01.000 131 21247.24 186.70 42925.42 47896.52 2017-05-11 18:25:02.000 131 21247.25 186.68 42925.41 47896.52 2017-05-11 18:25:03.000 131 21247.28 186.68 42925.40 47896.51 2017-05-11 18:25:04.000 131 21247.29 186.66 42925.37 47896.50 2017-05-11 18:25:05.000 131 21247.29 186.64 42925.35 47896.48 2017-05-11 18:25:06.000 131 21247.30 186.62 42925.35 47896.50 2017-05-11 18:25:07.000 131 21247.31 186.61 42925.36 47896.49 2017-05-11 18:25:08.000 131 21247.26 186.60 42925.35 47896.49 2017-05-11 18:25:09.000 131 21247.30 186.59 42925.35 47896.49 2017-05-11 18:25:10.000 131 21247.34 186.58 42925.38 47896.51 2017-05-11 18:25:11.000 131 21247.35 186.57 42925.36 47896.48 2017-05-11 18:25:12.000 131 21247.33 186.58 42925.40 47896.55 2017-05-11 18:25:13.000 131 21247.38 186.55 42925.40 47896.51 2017-05-11 18:25:14.000 131 21247.43 186.54 42925.41 47896.55 2017-05-11 18:25:15.000 131 21247.44 186.55 42925.39 47896.56 2017-05-11 18:25:16.000 131 21247.45 186.54 42925.41 47896.60 2017-05-11 18:25:17.000 131 21247.42 186.50 42925.42 47896.59 2017-05-11 18:25:18.000 131 21247.44 186.48 42925.43 47896.60 2017-05-11 18:25:19.000 131 21247.46 186.47 42925.42 47896.63 2017-05-11 18:25:20.000 131 21247.44 186.49 42925.43 47896.61 2017-05-11 18:25:21.000 131 21247.44 186.45 42925.44 47896.64 2017-05-11 18:25:22.000 131 21247.49 186.42 42925.46 47896.65 2017-05-11 18:25:23.000 131 21247.48 186.41 42925.51 47896.66 2017-05-11 18:25:24.000 131 21247.46 186.40 42925.52 47896.71 2017-05-11 18:25:25.000 131 21247.46 186.38 42925.52 47896.68 2017-05-11 18:25:26.000 131 21247.47 186.39 42925.53 47896.75 2017-05-11 18:25:27.000 131 21247.52 186.40 42925.54 47896.74 2017-05-11 18:25:28.000 131 21247.51 186.38 42925.56 47896.77 2017-05-11 18:25:29.000 131 21247.49 186.39 42925.57 47896.72 2017-05-11 18:25:30.000 131 21247.48 186.41 42925.57 47896.75 2017-05-11 18:25:31.000 131 21247.49 186.45 42925.53 47896.75 2017-05-11 18:25:32.000 131 21247.48 186.46 42925.54 47896.75 2017-05-11 18:25:33.000 131 21247.48 186.47 42925.54 47896.76 2017-05-11 18:25:34.000 131 21247.51 186.47 42925.52 47896.74 2017-05-11 18:25:35.000 131 21247.55 186.48 42925.53 47896.76 2017-05-11 18:25:36.000 131 21247.61 186.48 42925.56 47896.78 2017-05-11 18:25:37.000 131 21247.64 186.47 42925.60 47896.80 2017-05-11 18:25:38.000 131 21247.64 186.48 42925.59 47896.82 2017-05-11 18:25:39.000 131 21247.65 186.47 42925.59 47896.85 2017-05-11 18:25:40.000 131 21247.67 186.47 42925.59 47896.87 2017-05-11 18:25:41.000 131 21247.68 186.46 42925.63 47896.92 2017-05-11 18:25:42.000 131 21247.72 186.45 42925.65 47896.91 2017-05-11 18:25:43.000 131 21247.74 186.43 42925.66 47896.93 2017-05-11 18:25:44.000 131 21247.79 186.39 42925.70 47896.98 2017-05-11 18:25:45.000 131 21247.79 186.39 42925.67 47897.01 2017-05-11 18:25:46.000 131 21247.79 186.40 42925.70 47897.02 2017-05-11 18:25:47.000 131 21247.83 186.40 42925.71 47897.01 2017-05-11 18:25:48.000 131 21247.83 186.37 42925.74 47897.06 2017-05-11 18:25:49.000 131 21247.83 186.31 42925.79 47897.09 2017-05-11 18:25:50.000 131 21247.82 186.27 42925.78 47897.09 2017-05-11 18:25:51.000 131 21247.81 186.22 42925.83 47897.10 2017-05-11 18:25:52.000 131 21247.80 186.18 42925.86 47897.13 2017-05-11 18:25:53.000 131 21247.76 186.17 42925.88 47897.13 2017-05-11 18:25:54.000 131 21247.73 186.22 42925.89 47897.14 2017-05-11 18:25:55.000 131 21247.80 186.23 42925.87 47897.17 2017-05-11 18:25:56.000 131 21247.83 186.25 42925.85 47897.18 2017-05-11 18:25:57.000 131 21247.88 186.27 42925.81 47897.18 2017-05-11 18:25:58.000 131 21247.91 186.31 42925.84 47897.19 2017-05-11 18:25:59.000 131 21247.94 186.33 42925.84 47897.18 2017-05-11 18:26:00.000 131 21247.95 186.33 42925.82 47897.18 2017-05-11 18:26:01.000 131 21247.97 186.32 42925.82 47897.19 2017-05-11 18:26:02.000 131 21247.97 186.32 42925.79 47897.18 2017-05-11 18:26:03.000 131 21247.95 186.33 42925.80 47897.19 2017-05-11 18:26:04.000 131 21247.93 186.30 42925.84 47897.20 2017-05-11 18:26:05.000 131 21247.91 186.28 42925.87 47897.19 2017-05-11 18:26:06.000 131 21247.90 186.29 42925.85 47897.16 2017-05-11 18:26:07.000 131 21247.89 186.33 42925.84 47897.20 2017-05-11 18:26:08.000 131 21247.89 186.41 42925.83 47897.21 2017-05-11 18:26:09.000 131 21247.90 186.50 42925.81 47897.19 2017-05-11 18:26:10.000 131 21247.93 186.54 42925.77 47897.15 2017-05-11 18:26:11.000 131 21247.95 186.52 42925.74 47897.15 2017-05-11 18:26:12.000 131 21247.94 186.52 42925.74 47897.13 2017-05-11 18:26:13.000 131 21247.92 186.52 42925.73 47897.14 2017-05-11 18:26:14.000 131 21247.89 186.46 42925.78 47897.13 2017-05-11 18:26:15.000 131 21247.84 186.50 42925.78 47897.10 2017-05-11 18:26:16.000 131 21247.85 186.55 42925.76 47897.08 2017-05-11 18:26:17.000 131 21247.87 186.57 42925.73 47897.05 2017-05-11 18:26:18.000 131 21247.84 186.59 42925.70 47897.03 2017-05-11 18:26:19.000 131 21247.77 186.58 42925.65 47896.98 2017-05-11 18:26:20.000 131 21247.79 186.57 42925.61 47896.95 2017-05-11 18:26:21.000 131 21247.76 186.57 42925.59 47896.90 2017-05-11 18:26:22.000 131 21247.70 186.57 42925.58 47896.87 2017-05-11 18:26:23.000 131 21247.67 186.55 42925.56 47896.86 2017-05-11 18:26:24.000 131 21247.62 186.57 42925.50 47896.83 2017-05-11 18:26:25.000 131 21247.59 186.55 42925.49 47896.77 2017-05-11 18:26:26.000 131 21247.61 186.46 42925.50 47896.75 2017-05-11 18:26:27.000 131 21247.62 186.39 42925.55 47896.80 2017-05-11 18:26:28.000 131 21247.61 186.36 42925.56 47896.82 2017-05-11 18:26:29.000 131 21247.65 186.35 42925.58 47896.83 2017-05-11 18:26:30.000 131 21247.65 186.32 42925.61 47896.84 2017-05-11 18:26:31.000 131 21247.59 186.33 42925.63 47896.84 2017-05-11 18:26:32.000 131 21247.51 186.35 42925.61 47896.84 2017-05-11 18:26:33.000 131 21247.49 186.37 42925.60 47896.80 2017-05-11 18:26:34.000 131 21247.49 186.42 42925.59 47896.81 2017-05-11 18:26:35.000 131 21247.47 186.44 42925.54 47896.76 2017-05-11 18:26:36.000 131 21247.47 186.46 42925.53 47896.76 2017-05-11 18:26:37.000 131 21247.47 186.46 42925.54 47896.71 2017-05-11 18:26:38.000 131 21247.42 186.42 42925.50 47896.69 2017-05-11 18:26:39.000 131 21247.41 186.41 42925.48 47896.67 2017-05-11 18:26:40.000 131 21247.40 186.41 42925.49 47896.63 2017-05-11 18:26:41.000 131 21247.41 186.39 42925.51 47896.65 2017-05-11 18:26:42.000 131 21247.43 186.33 42925.51 47896.66 2017-05-11 18:26:43.000 131 21247.45 186.32 42925.50 47896.65 2017-05-11 18:26:44.000 131 21247.45 186.32 42925.48 47896.69 2017-05-11 18:26:45.000 131 21247.49 186.32 42925.52 47896.68 2017-05-11 18:26:46.000 131 21247.55 186.32 42925.52 47896.69 2017-05-11 18:26:47.000 131 21247.59 186.33 42925.47 47896.74 2017-05-11 18:26:48.000 131 21247.57 186.35 42925.46 47896.70 2017-05-11 18:26:49.000 131 21247.60 186.33 42925.45 47896.69 2017-05-11 18:26:50.000 131 21247.61 186.32 42925.46 47896.71 2017-05-11 18:26:51.000 131 21247.62 186.29 42925.47 47896.71 2017-05-11 18:26:52.000 131 21247.65 186.31 42925.47 47896.71 2017-05-11 18:26:53.000 131 21247.69 186.31 42925.47 47896.72 2017-05-11 18:26:54.000 131 21247.71 186.32 42925.46 47896.75 2017-05-11 18:26:55.000 131 21247.69 186.32 42925.44 47896.76 2017-05-11 18:26:56.000 131 21247.67 186.32 42925.42 47896.72 2017-05-11 18:26:57.000 131 21247.67 186.30 42925.45 47896.69 2017-05-11 18:26:58.000 131 21247.65 186.32 42925.45 47896.71 2017-05-11 18:26:59.000 131 21247.62 186.32 42925.44 47896.66 2017-05-11 18:27:00.000 131 21247.59 186.31 42925.45 47896.69 2017-05-11 18:27:01.000 131 21247.55 186.31 42925.45 47896.66 2017-05-11 18:27:02.000 131 21247.52 186.34 42925.46 47896.68 2017-05-11 18:27:03.000 131 21247.49 186.32 42925.44 47896.65 2017-05-11 18:27:04.000 131 21247.47 186.30 42925.42 47896.61 2017-05-11 18:27:05.000 131 21247.46 186.27 42925.39 47896.62 2017-05-11 18:27:06.000 131 21247.46 186.26 42925.38 47896.55 2017-05-11 18:27:07.000 131 21247.46 186.22 42925.35 47896.53 2017-05-11 18:27:08.000 131 21247.51 186.17 42925.37 47896.52 2017-05-11 18:27:09.000 131 21247.50 186.14 42925.34 47896.53 2017-05-11 18:27:10.000 131 21247.55 186.12 42925.32 47896.53 2017-05-11 18:27:11.000 131 21247.59 186.10 42925.35 47896.55 2017-05-11 18:27:12.000 131 21247.59 186.07 42925.35 47896.57 2017-05-11 18:27:13.000 131 21247.64 186.06 42925.34 47896.58 2017-05-11 18:27:14.000 131 21247.67 186.04 42925.35 47896.64 2017-05-11 18:27:15.000 131 21247.69 186.01 42925.38 47896.61 2017-05-11 18:27:16.000 131 21247.70 185.99 42925.37 47896.65 2017-05-11 18:27:17.000 131 21247.68 186.01 42925.39 47896.64 2017-05-11 18:27:18.000 131 21247.65 186.02 42925.37 47896.64 2017-05-11 18:27:19.000 131 21247.66 186.04 42925.34 47896.61 2017-05-11 18:27:20.000 131 21247.65 186.05 42925.33 47896.66 2017-05-11 18:27:21.000 131 21247.66 186.05 42925.33 47896.62 2017-05-11 18:27:22.000 131 21247.67 186.06 42925.33 47896.65 2017-05-11 18:27:23.000 131 21247.70 186.05 42925.33 47896.63 2017-05-11 18:27:24.000 131 21247.66 186.06 42925.33 47896.63 2017-05-11 18:27:25.000 131 21247.71 186.07 42925.35 47896.63 2017-05-11 18:27:26.000 131 21247.73 186.06 42925.36 47896.64 2017-05-11 18:27:27.000 131 21247.72 186.05 42925.37 47896.64 2017-05-11 18:27:28.000 131 21247.77 186.06 42925.36 47896.68 2017-05-11 18:27:29.000 131 21247.80 186.04 42925.38 47896.68 2017-05-11 18:27:30.000 131 21247.84 186.03 42925.44 47896.75 2017-05-11 18:27:31.000 131 21247.86 186.03 42925.45 47896.78 2017-05-11 18:27:32.000 131 21247.93 186.02 42925.47 47896.81 2017-05-11 18:27:33.000 131 21247.91 186.01 42925.47 47896.83 2017-05-11 18:27:34.000 131 21247.95 186.00 42925.51 47896.86 2017-05-11 18:27:35.000 131 21247.97 186.01 42925.54 47896.88 2017-05-11 18:27:36.000 131 21247.99 186.03 42925.53 47896.89 2017-05-11 18:27:37.000 131 21247.94 186.06 42925.50 47896.89 2017-05-11 18:27:38.000 131 21247.96 186.09 42925.50 47896.90 2017-05-11 18:27:39.000 131 21247.99 186.10 42925.49 47896.89 2017-05-11 18:27:40.000 131 21248.01 186.07 42925.45 47896.90 2017-05-11 18:27:41.000 131 21248.00 186.05 42925.44 47896.87 2017-05-11 18:27:42.000 131 21247.98 186.06 42925.44 47896.87 2017-05-11 18:27:43.000 131 21247.96 186.04 42925.46 47896.87 2017-05-11 18:27:44.000 131 21247.97 186.01 42925.41 47896.86 2017-05-11 18:27:45.000 131 21247.95 185.99 42925.43 47896.89 2017-05-11 18:27:46.000 131 21247.95 185.95 42925.44 47896.85 2017-05-11 18:27:47.000 131 21247.93 185.98 42925.43 47896.84 2017-05-11 18:27:48.000 131 21247.89 185.96 42925.42 47896.82 2017-05-11 18:27:49.000 131 21247.87 185.96 42925.42 47896.81 2017-05-11 18:27:50.000 131 21247.88 185.94 42925.40 47896.84 2017-05-11 18:27:51.000 131 21247.87 185.93 42925.40 47896.78 2017-05-11 18:27:52.000 131 21247.85 185.92 42925.42 47896.81 2017-05-11 18:27:53.000 131 21247.85 185.95 42925.43 47896.80 2017-05-11 18:27:54.000 131 21247.83 186.01 42925.42 47896.79 2017-05-11 18:27:55.000 131 21247.85 185.99 42925.42 47896.78 2017-05-11 18:27:56.000 131 21247.87 185.99 42925.44 47896.79 2017-05-11 18:27:57.000 131 21247.90 185.98 42925.42 47896.77 2017-05-11 18:27:58.000 131 21247.93 185.98 42925.42 47896.83 2017-05-11 18:27:59.000 131 21247.95 185.96 42925.40 47896.83 2017-05-11 18:28:00.000 131 21248.04 185.97 42925.44 47896.85 2017-05-11 18:28:01.000 131 21248.08 185.98 42925.45 47896.85 2017-05-11 18:28:02.000 131 21248.11 186.03 42925.44 47896.87 2017-05-11 18:28:03.000 131 21248.11 186.04 42925.44 47896.88 2017-05-11 18:28:04.000 131 21248.14 186.00 42925.41 47896.84 2017-05-11 18:28:05.000 131 21248.13 186.02 42925.41 47896.89 2017-05-11 18:28:06.000 131 21248.15 186.02 42925.41 47896.87 2017-05-11 18:28:07.000 131 21248.18 186.01 42925.42 47896.88 2017-05-11 18:28:08.000 131 21248.20 186.00 42925.41 47896.88 2017-05-11 18:28:09.000 131 21248.21 186.01 42925.42 47896.89 2017-05-11 18:28:10.000 131 21248.24 186.00 42925.43 47896.91 2017-05-11 18:28:11.000 131 21248.23 186.00 42925.44 47896.95 2017-05-11 18:28:12.000 131 21248.25 185.99 42925.44 47896.95 2017-05-11 18:28:13.000 131 21248.27 185.97 42925.45 47896.98 2017-05-11 18:28:14.000 131 21248.25 185.94 42925.50 47896.96 2017-05-11 18:28:15.000 131 21248.27 185.94 42925.52 47896.99 2017-05-11 18:28:16.000 131 21248.29 185.93 42925.54 47897.01 2017-05-11 18:28:17.000 131 21248.25 185.90 42925.55 47897.01 2017-05-11 18:28:18.000 131 21248.21 185.86 42925.53 47897.02 2017-05-11 18:28:19.000 131 21248.20 185.83 42925.56 47897.06 2017-05-11 18:28:20.000 131 21248.18 185.80 42925.55 47897.05 2017-05-11 18:28:21.000 131 21248.18 185.81 42925.58 47897.03 2017-05-11 18:28:22.000 131 21248.17 185.84 42925.58 47897.04 2017-05-11 18:28:23.000 131 21248.19 185.85 42925.54 47897.02 2017-05-11 18:28:24.000 131 21248.17 185.84 42925.52 47897.00 2017-05-11 18:28:25.000 131 21248.17 185.85 42925.51 47897.00 2017-05-11 18:28:26.000 131 21248.19 185.85 42925.47 47896.95 2017-05-11 18:28:27.000 131 21248.26 185.84 42925.47 47896.96 2017-05-11 18:28:28.000 131 21248.27 185.84 42925.46 47896.97 2017-05-11 18:28:29.000 131 21248.32 185.82 42925.47 47896.98 2017-05-11 18:28:30.000 131 21248.35 185.86 42925.47 47897.01 2017-05-11 18:28:31.000 131 21248.35 185.87 42925.43 47897.00 2017-05-11 18:28:32.000 131 21248.42 185.85 42925.46 47897.04 2017-05-11 18:28:33.000 131 21248.44 185.86 42925.45 47897.05 2017-05-11 18:28:34.000 131 21248.45 185.83 42925.45 47897.06 2017-05-11 18:28:35.000 131 21248.48 185.82 42925.47 47897.08 2017-05-11 18:28:36.000 131 21248.55 185.77 42925.52 47897.11 2017-05-11 18:28:37.000 131 21248.57 185.79 42925.53 47897.15 2017-05-11 18:28:38.000 131 21248.57 185.80 42925.53 47897.16 2017-05-11 18:28:39.000 131 21248.59 185.85 42925.51 47897.16 2017-05-11 18:28:40.000 131 21248.55 185.90 42925.48 47897.17 2017-05-11 18:28:41.000 131 21248.61 185.92 42925.52 47897.18 2017-05-11 18:28:42.000 131 21248.66 185.94 42925.52 47897.19 2017-05-11 18:28:43.000 131 21248.67 185.97 42925.51 47897.20 2017-05-11 18:28:44.000 131 21248.69 185.95 42925.51 47897.23 2017-05-11 18:28:45.000 131 21248.69 185.94 42925.55 47897.23 2017-05-11 18:28:46.000 131 21248.70 185.95 42925.57 47897.28 2017-05-11 18:28:47.000 131 21248.74 185.95 42925.62 47897.27 2017-05-11 18:28:48.000 131 21248.78 185.92 42925.62 47897.31 2017-05-11 18:28:49.000 131 21248.82 185.90 42925.63 47897.33 2017-05-11 18:28:50.000 131 21248.82 185.90 42925.63 47897.36 2017-05-11 18:28:51.000 131 21248.83 185.87 42925.67 47897.38 2017-05-11 18:28:52.000 131 21248.84 185.85 42925.63 47897.43 2017-05-11 18:28:53.000 131 21248.86 185.82 42925.63 47897.42 2017-05-11 18:28:54.000 131 21248.90 185.81 42925.66 47897.43 2017-05-11 18:28:55.000 131 21248.92 185.82 42925.67 47897.43 2017-05-11 18:28:56.000 131 21248.92 185.83 42925.66 47897.42 2017-05-11 18:28:57.000 131 21248.89 185.83 42925.64 47897.46 2017-05-11 18:28:58.000 131 21248.87 185.86 42925.65 47897.45 2017-05-11 18:28:59.000 131 21248.88 185.87 42925.65 47897.44 2017-05-11 18:29:00.000 131 21248.82 185.90 42925.64 47897.43 2017-05-11 18:29:01.000 131 21248.78 185.99 42925.59 47897.38 2017-05-11 18:29:02.000 131 21248.76 186.07 42925.55 47897.32 2017-05-11 18:29:03.000 131 21248.76 186.10 42925.49 47897.30 2017-05-11 18:29:04.000 131 21248.72 186.10 42925.48 47897.24 2017-05-11 18:29:05.000 131 21248.72 186.12 42925.48 47897.23 2017-05-11 18:29:06.000 131 21248.74 186.17 42925.49 47897.23 2017-05-11 18:29:07.000 131 21248.80 186.22 42925.43 47897.23 2017-05-11 18:29:08.000 131 21248.85 186.26 42925.43 47897.25 2017-05-11 18:29:09.000 131 21248.92 186.32 42925.41 47897.26 2017-05-11 18:29:10.000 131 21248.95 186.39 42925.41 47897.30 2017-05-11 18:29:11.000 131 21248.99 186.47 42925.37 47897.29 2017-05-11 18:29:12.000 131 21249.02 186.52 42925.37 47897.25 2017-05-11 18:29:13.000 131 21249.06 186.50 42925.35 47897.29 2017-05-11 18:29:14.000 131 21249.12 186.47 42925.36 47897.28 2017-05-11 18:29:15.000 131 21249.17 186.45 42925.34 47897.29 2017-05-11 18:29:16.000 131 21249.15 186.45 42925.33 47897.29 2017-05-11 18:29:17.000 131 21249.15 186.46 42925.34 47897.33 2017-05-11 18:29:18.000 131 21249.18 186.43 42925.36 47897.35 2017-05-11 18:29:19.000 131 21249.15 186.46 42925.37 47897.34 2017-05-11 18:29:20.000 131 21249.14 186.46 42925.39 47897.33 2017-05-11 18:29:21.000 131 21249.10 186.44 42925.41 47897.31 2017-05-11 18:29:22.000 131 21249.13 186.42 42925.44 47897.31 2017-05-11 18:29:23.000 131 21249.11 186.41 42925.41 47897.34 2017-05-11 18:29:24.000 131 21249.13 186.39 42925.40 47897.33 2017-05-11 18:29:25.000 131 21249.16 186.40 42925.42 47897.36 2017-05-11 18:29:26.000 131 21249.15 186.42 42925.40 47897.37 2017-05-11 18:29:27.000 131 21249.18 186.43 42925.41 47897.37 2017-05-11 18:29:28.000 131 21249.19 186.45 42925.42 47897.38 2017-05-11 18:29:29.000 131 21249.22 186.47 42925.41 47897.38 2017-05-11 18:29:30.000 131 21249.21 186.47 42925.37 47897.40 2017-05-11 18:29:31.000 131 21249.24 186.48 42925.39 47897.39 2017-05-11 18:29:32.000 131 21249.26 186.49 42925.42 47897.39 2017-05-11 18:29:33.000 131 21249.30 186.48 42925.42 47897.37 2017-05-11 18:29:34.000 131 21249.32 186.45 42925.43 47897.40 2017-05-11 18:29:35.000 131 21249.34 186.43 42925.42 47897.44 2017-05-11 18:29:36.000 131 21249.37 186.41 42925.47 47897.46 2017-05-11 18:29:37.000 131 21249.40 186.42 42925.45 47897.49 2017-05-11 18:29:38.000 131 21249.37 186.46 42925.45 47897.51 2017-05-11 18:29:39.000 131 21249.36 186.45 42925.47 47897.51 2017-05-11 18:29:40.000 131 21249.32 186.46 42925.48 47897.53 2017-05-11 18:29:41.000 131 21249.28 186.53 42925.49 47897.48 2017-05-11 18:29:42.000 131 21249.25 186.58 42925.44 47897.47 2017-05-11 18:29:43.000 131 21249.20 186.58 42925.40 47897.43 2017-05-11 18:29:44.000 131 21249.16 186.57 42925.38 47897.40 2017-05-11 18:29:45.000 131 21249.19 186.59 42925.40 47897.38 2017-05-11 18:29:46.000 131 21249.19 186.61 42925.40 47897.37 2017-05-11 18:29:47.000 131 21249.19 186.60 42925.43 47897.37 2017-05-11 18:29:48.000 131 21249.21 186.59 42925.40 47897.34 2017-05-11 18:29:49.000 131 21249.18 186.63 42925.38 47897.34 2017-05-11 18:29:50.000 131 21249.18 186.65 42925.32 47897.30 2017-05-11 18:29:51.000 131 21249.13 186.68 42925.32 47897.29 2017-05-11 18:29:52.000 131 21249.10 186.70 42925.32 47897.24 2017-05-11 18:29:53.000 131 21249.07 186.72 42925.27 47897.22 2017-05-11 18:29:54.000 131 21249.04 186.74 42925.28 47897.22 2017-05-11 18:29:55.000 131 21249.02 186.75 42925.25 47897.18 2017-05-11 18:29:56.000 131 21249.00 186.73 42925.23 47897.16 2017-05-11 18:29:57.000 131 21248.99 186.69 42925.23 47897.12 2017-05-11 18:29:58.000 131 21248.94 186.69 42925.26 47897.13 2017-05-11 18:29:59.000 131 21248.93 186.70 42925.27 47897.11 2017-05-11 18:30:00.000 131 21248.94 186.71 42925.26 47897.13 2017-05-11 18:30:01.000 131 21248.92 186.73 42925.23 47897.11 2017-05-11 18:30:02.000 131 21248.94 186.71 42925.24 47897.08 2017-05-11 18:30:03.000 131 21248.92 186.71 42925.21 47897.05 2017-05-11 18:30:04.000 131 21248.93 186.68 42925.20 47897.08 2017-05-11 18:30:05.000 131 21248.94 186.69 42925.18 47897.07 2017-05-11 18:30:06.000 131 21248.98 186.68 42925.21 47897.09 2017-05-11 18:30:07.000 131 21249.00 186.66 42925.22 47897.08 2017-05-11 18:30:08.000 131 21249.04 186.62 42925.19 47897.08 2017-05-11 18:30:09.000 131 21249.01 186.60 42925.19 47897.09 2017-05-11 18:30:10.000 131 21249.01 186.62 42925.15 47897.10 2017-05-11 18:30:11.000 131 21249.00 186.61 42925.20 47897.09 2017-05-11 18:30:12.000 131 21249.01 186.58 42925.21 47897.06 2017-05-11 18:30:13.000 131 21248.98 186.56 42925.20 47897.08 2017-05-11 18:30:14.000 131 21248.95 186.55 42925.18 47897.06 2017-05-11 18:30:15.000 131 21248.94 186.56 42925.20 47897.08 2017-05-11 18:30:16.000 131 21248.95 186.58 42925.19 47897.06 2017-05-11 18:30:17.000 131 21248.91 186.59 42925.19 47897.05 2017-05-11 18:30:18.000 131 21248.91 186.58 42925.21 47897.06 2017-05-11 18:30:19.000 131 21248.94 186.59 42925.22 47897.05 2017-05-11 18:30:20.000 131 21248.93 186.58 42925.20 47897.04 2017-05-11 18:30:21.000 131 21248.96 186.57 42925.20 47897.09 2017-05-11 18:30:22.000 131 21249.00 186.52 42925.21 47897.09 2017-05-11 18:30:23.000 131 21249.00 186.52 42925.20 47897.12 2017-05-11 18:30:24.000 131 21249.03 186.49 42925.21 47897.12 2017-05-11 18:30:25.000 131 21249.02 186.47 42925.25 47897.12 2017-05-11 18:30:26.000 131 21249.06 186.49 42925.26 47897.15 2017-05-11 18:30:27.000 131 21249.08 186.49 42925.25 47897.15 2017-05-11 18:30:28.000 131 21249.08 186.48 42925.25 47897.15 2017-05-11 18:30:29.000 131 21249.07 186.47 42925.27 47897.15 2017-05-11 18:30:30.000 131 21249.07 186.48 42925.30 47897.19 2017-05-11 18:30:31.000 131 21249.10 186.46 42925.29 47897.21 2017-05-11 18:30:32.000 131 21249.10 186.47 42925.30 47897.20 2017-05-11 18:30:33.000 131 21249.10 186.48 42925.33 47897.22 2017-05-11 18:30:34.000 131 21249.11 186.47 42925.36 47897.26 2017-05-11 18:30:35.000 131 21249.11 186.48 42925.36 47897.26 2017-05-11 18:30:36.000 131 21249.10 186.47 42925.39 47897.28 2017-05-11 18:30:37.000 131 21249.12 186.47 42925.40 47897.30 2017-05-11 18:30:38.000 131 21249.15 186.46 42925.40 47897.33 2017-05-11 18:30:39.000 131 21249.19 186.45 42925.44 47897.35 2017-05-11 18:30:40.000 131 21249.21 186.46 42925.45 47897.38 2017-05-11 18:30:41.000 131 21249.22 186.46 42925.44 47897.42 2017-05-11 18:30:42.000 131 21249.25 186.47 42925.48 47897.42 2017-05-11 18:30:43.000 131 21249.30 186.45 42925.48 47897.43 2017-05-11 18:30:44.000 131 21249.31 186.47 42925.49 47897.48 2017-05-11 18:30:45.000 131 21249.32 186.43 42925.53 47897.48 2017-05-11 18:30:46.000 131 21249.35 186.41 42925.53 47897.50 2017-05-11 18:30:47.000 131 21249.34 186.41 42925.54 47897.53 2017-05-11 18:30:48.000 131 21249.35 186.46 42925.52 47897.56 2017-05-11 18:30:49.000 131 21249.31 186.47 42925.52 47897.51 2017-05-11 18:30:50.000 131 21249.26 186.53 42925.50 47897.52 2017-05-11 18:30:51.000 131 21249.19 186.67 42925.43 47897.45 2017-05-11 18:30:52.000 131 21249.10 186.83 42925.33 47897.35 2017-05-11 18:30:53.000 131 21249.02 186.94 42925.24 47897.22 2017-05-11 18:30:54.000 131 21249.00 186.96 42925.13 47897.09 2017-05-11 18:30:55.000 131 21248.95 186.97 42925.03 47896.98 2017-05-11 18:30:56.000 131 21248.94 186.98 42924.96 47896.91 2017-05-11 18:30:57.000 131 21248.93 186.99 42924.94 47896.89 2017-05-11 18:30:58.000 131 21248.95 186.95 42924.92 47896.84 2017-05-11 18:30:59.000 131 21248.94 186.91 42924.89 47896.77 2017-05-11 18:31:00.000 131 21248.94 186.88 42924.86 47896.79 2017-05-11 18:31:01.000 131 21248.90 186.87 42924.85 47896.76 2017-05-11 18:31:02.000 131 21248.90 186.87 42924.85 47896.73 2017-05-11 18:31:03.000 131 21248.88 186.88 42924.82 47896.75 2017-05-11 18:31:04.000 131 21248.88 186.88 42924.82 47896.71 2017-05-11 18:31:05.000 131 21248.85 186.88 42924.83 47896.70 2017-05-11 18:31:06.000 131 21248.81 186.86 42924.84 47896.67 2017-05-11 18:31:07.000 131 21248.80 186.86 42924.79 47896.67 2017-05-11 18:31:08.000 131 21248.78 186.83 42924.80 47896.63 2017-05-11 18:31:09.000 131 21248.78 186.77 42924.77 47896.66 2017-05-11 18:31:10.000 131 21248.77 186.74 42924.81 47896.62 2017-05-11 18:31:11.000 131 21248.78 186.70 42924.87 47896.64 2017-05-11 18:31:12.000 131 21248.78 186.68 42924.90 47896.68 2017-05-11 18:31:13.000 131 21248.81 186.61 42924.91 47896.70 2017-05-11 18:31:14.000 131 21248.87 186.56 42924.93 47896.77 2017-05-11 18:31:15.000 131 21248.89 186.54 42924.99 47896.81 2017-05-11 18:31:16.000 131 21248.92 186.53 42925.01 47896.85 2017-05-11 18:31:17.000 131 21248.94 186.50 42925.05 47896.92 2017-05-11 18:31:18.000 131 21248.99 186.46 42925.10 47896.93 2017-05-11 18:31:19.000 131 21249.00 186.46 42925.14 47896.98 2017-05-11 18:31:20.000 131 21249.01 186.45 42925.16 47897.02 2017-05-11 18:31:21.000 131 21249.03 186.46 42925.17 47897.04 2017-05-11 18:31:22.000 131 21249.03 186.45 42925.18 47897.07 2017-05-11 18:31:23.000 131 21249.02 186.45 42925.18 47897.07 2017-05-11 18:31:24.000 131 21248.96 186.50 42925.19 47897.05 2017-05-11 18:31:25.000 131 21248.97 186.48 42925.14 47897.04 2017-05-11 18:31:26.000 131 21248.95 186.47 42925.14 47897.01 2017-05-11 18:31:27.000 131 21248.92 186.47 42925.14 47897.01 2017-05-11 18:31:28.000 131 21248.91 186.48 42925.16 47897.00 2017-05-11 18:31:29.000 131 21248.90 186.52 42925.14 47896.98 2017-05-11 18:31:30.000 131 21248.89 186.54 42925.12 47896.98 2017-05-11 18:31:31.000 131 21248.90 186.58 42925.12 47896.97 2017-05-11 18:31:32.000 131 21248.88 186.61 42925.10 47896.93 2017-05-11 18:31:33.000 131 21248.86 186.57 42925.09 47896.94 2017-05-11 18:31:34.000 131 21248.87 186.57 42925.07 47896.89 2017-05-11 18:31:35.000 131 21248.88 186.54 42925.08 47896.90 2017-05-11 18:31:36.000 131 21248.90 186.52 42925.07 47896.92 2017-05-11 18:31:37.000 131 21248.90 186.52 42925.08 47896.95 2017-05-11 18:31:38.000 131 21248.92 186.49 42925.12 47896.94 2017-05-11 18:31:39.000 131 21248.94 186.46 42925.13 47896.96 2017-05-11 18:31:40.000 131 21248.94 186.46 42925.15 47897.01 2017-05-11 18:31:41.000 131 21248.94 186.50 42925.16 47897.06 2017-05-11 18:31:42.000 131 21248.93 186.53 42925.15 47897.03 2017-05-11 18:31:43.000 131 21248.93 186.54 42925.10 47897.02 2017-05-11 18:31:44.000 131 21248.92 186.57 42925.14 47897.03 2017-05-11 18:31:45.000 131 21248.92 186.57 42925.16 47897.02 2017-05-11 18:31:46.000 131 21248.91 186.56 42925.18 47897.02 2017-05-11 18:31:47.000 131 21248.87 186.57 42925.15 47897.03 2017-05-11 18:31:48.000 131 21248.86 186.57 42925.18 47897.05 2017-05-11 18:31:49.000 131 21248.85 186.56 42925.17 47897.04 2017-05-11 18:31:50.000 131 21248.85 186.57 42925.17 47897.01 2017-05-11 18:31:51.000 131 21248.84 186.59 42925.15 47897.02 2017-05-11 18:31:52.000 131 21248.81 186.59 42925.15 47896.99 2017-05-11 18:31:53.000 131 21248.76 186.54 42925.15 47896.99 2017-05-11 18:31:54.000 131 21248.77 186.47 42925.16 47896.98 2017-05-11 18:31:55.000 131 21248.86 186.37 42925.19 47897.01 2017-05-11 18:31:56.000 131 21248.95 186.31 42925.24 47897.09 2017-05-11 18:31:57.000 131 21249.00 186.31 42925.27 47897.14 2017-05-11 18:31:58.000 131 21249.00 186.31 42925.31 47897.18 2017-05-11 18:31:59.000 131 21249.01 186.26 42925.32 47897.19 2017-05-11 18:32:00.000 131 21248.98 186.24 42925.28 47897.22 2017-05-11 18:32:01.000 131 21248.96 186.22 42925.37 47897.22 2017-05-11 18:32:02.000 131 21248.96 186.21 42925.37 47897.22 2017-05-11 18:32:03.000 131 21248.96 186.21 42925.37 47897.23 2017-05-11 18:32:04.000 131 21248.95 186.21 42925.35 47897.20 2017-05-11 18:32:05.000 131 21248.90 186.17 42925.34 47897.19 2017-05-11 18:32:06.000 131 21248.82 186.16 42925.40 47897.18 2017-05-11 18:32:07.000 131 21248.73 186.18 42925.38 47897.16 2017-05-11 18:32:08.000 131 21248.75 186.16 42925.37 47897.13 2017-05-11 18:32:09.000 131 21248.76 186.14 42925.38 47897.14 2017-05-11 18:32:10.000 131 21248.78 186.10 42925.39 47897.17 2017-05-11 18:32:11.000 131 21248.80 186.07 42925.44 47897.18 2017-05-11 18:32:12.000 131 21248.81 186.07 42925.43 47897.22 2017-05-11 18:32:13.000 131 21248.82 186.06 42925.46 47897.22 2017-05-11 18:32:14.000 131 21248.79 186.04 42925.48 47897.22 2017-05-11 18:32:15.000 131 21248.76 186.01 42925.51 47897.22 2017-05-11 18:32:16.000 131 21248.79 185.98 42925.52 47897.24 2017-05-11 18:32:17.000 131 21248.78 185.94 42925.51 47897.28 2017-05-11 18:32:18.000 131 21248.77 185.93 42925.56 47897.29 2017-05-11 18:32:19.000 131 21248.78 185.92 42925.59 47897.31 2017-05-11 18:32:20.000 131 21248.78 185.97 42925.62 47897.35 2017-05-11 18:32:21.000 131 21248.78 185.96 42925.62 47897.35 2017-05-11 18:32:22.000 131 21248.77 185.96 42925.65 47897.37 2017-05-11 18:32:23.000 131 21248.76 185.96 42925.64 47897.34 2017-05-11 18:32:24.000 131 21248.75 185.97 42925.65 47897.36 2017-05-11 18:32:25.000 131 21248.73 185.98 42925.64 47897.33 2017-05-11 18:32:26.000 131 21248.73 186.01 42925.61 47897.33 2017-05-11 18:32:27.000 131 21248.72 186.00 42925.57 47897.30 2017-05-11 18:32:28.000 131 21248.71 186.00 42925.60 47897.30 2017-05-11 18:32:29.000 131 21248.67 186.01 42925.57 47897.30 2017-05-11 18:32:30.000 131 21248.65 186.03 42925.54 47897.28 2017-05-11 18:32:31.000 131 21248.66 186.01 42925.55 47897.27 2017-05-11 18:32:32.000 131 21248.65 186.02 42925.56 47897.24 2017-05-11 18:32:33.000 131 21248.60 186.02 42925.57 47897.26 2017-05-11 18:32:34.000 131 21248.55 185.98 42925.56 47897.21 2017-05-11 18:32:35.000 131 21248.53 185.95 42925.56 47897.21 2017-05-11 18:32:36.000 131 21248.53 185.91 42925.57 47897.21 2017-05-11 18:32:37.000 131 21248.48 185.93 42925.58 47897.20 2017-05-11 18:32:38.000 131 21248.49 185.90 42925.59 47897.23 2017-05-11 18:32:39.000 131 21248.46 185.89 42925.61 47897.20 2017-05-11 18:32:40.000 131 21248.46 185.85 42925.65 47897.22 2017-05-11 18:32:41.000 131 21248.43 185.88 42925.64 47897.24 2017-05-11 18:32:42.000 131 21248.40 185.92 42925.62 47897.22 2017-05-11 18:32:43.000 131 21248.38 185.95 42925.58 47897.17 2017-05-11 18:32:44.000 131 21248.44 185.99 42925.53 47897.18 2017-05-11 18:32:45.000 131 21248.48 186.00 42925.52 47897.17 2017-05-11 18:32:46.000 131 21248.53 185.99 42925.51 47897.15 2017-05-11 18:32:47.000 131 21248.57 185.96 42925.50 47897.19 2017-05-11 18:32:48.000 131 21248.58 185.95 42925.53 47897.16 2017-05-11 18:32:49.000 131 21248.60 185.95 42925.54 47897.19 2017-05-11 18:32:50.000 131 21248.60 185.93 42925.55 47897.21 2017-05-11 18:32:51.000 131 21248.62 185.89 42925.57 47897.22 2017-05-11 18:32:52.000 131 21248.62 185.84 42925.60 47897.26 2017-05-11 18:32:53.000 131 21248.62 185.83 42925.63 47897.29 2017-05-11 18:32:54.000 131 21248.59 185.83 42925.64 47897.29 2017-05-11 18:32:55.000 131 21248.61 185.83 42925.62 47897.33 2017-05-11 18:32:56.000 131 21248.64 185.83 42925.65 47897.34 2017-05-11 18:32:57.000 131 21248.64 185.83 42925.67 47897.35 2017-05-11 18:32:58.000 131 21248.64 185.82 42925.70 47897.37 2017-05-11 18:32:59.000 131 21248.66 185.83 42925.67 47897.38 2017-05-11 18:33:00.000 131 21248.69 185.83 42925.69 47897.41 2017-05-11 18:33:01.000 131 21248.72 185.81 42925.69 47897.40 2017-05-11 18:33:02.000 131 21248.70 185.82 42925.70 47897.41 2017-05-11 18:33:03.000 131 21248.66 185.86 42925.70 47897.38 2017-05-11 18:33:04.000 131 21248.63 185.89 42925.66 47897.34 2017-05-11 18:33:05.000 131 21248.59 185.89 42925.62 47897.30 2017-05-11 18:33:06.000 131 21248.56 185.88 42925.61 47897.28 2017-05-11 18:33:07.000 131 21248.54 185.88 42925.59 47897.28 2017-05-11 18:33:08.000 131 21248.52 185.86 42925.60 47897.23 2017-05-11 18:33:09.000 131 21248.49 185.83 42925.60 47897.22 2017-05-11 18:33:10.000 131 21248.46 185.82 42925.62 47897.22 2017-05-11 18:33:11.000 131 21248.43 185.81 42925.63 47897.21 2017-05-11 18:33:12.000 131 21248.41 185.78 42925.63 47897.19 2017-05-11 18:33:13.000 131 21248.38 185.78 42925.61 47897.19 2017-05-11 18:33:14.000 131 21248.37 185.77 42925.61 47897.19 2017-05-11 18:33:15.000 131 21248.35 185.75 42925.62 47897.15 2017-05-11 18:33:16.000 131 21248.35 185.76 42925.62 47897.17 2017-05-11 18:33:17.000 131 21248.34 185.77 42925.61 47897.16 2017-05-11 18:33:18.000 131 21248.34 185.76 42925.62 47897.13 2017-05-11 18:33:19.000 131 21248.41 185.73 42925.61 47897.15 2017-05-11 18:33:20.000 131 21248.51 185.73 42925.61 47897.21 2017-05-11 18:33:21.000 131 21248.55 185.73 42925.62 47897.23 2017-05-11 18:33:22.000 131 21248.57 185.75 42925.65 47897.26 2017-05-11 18:33:23.000 131 21248.59 185.77 42925.66 47897.28 2017-05-11 18:33:24.000 131 21248.56 185.83 42925.63 47897.28 2017-05-11 18:33:25.000 131 21248.55 185.85 42925.60 47897.29 2017-05-11 18:33:26.000 131 21248.54 185.83 42925.60 47897.27 2017-05-11 18:33:27.000 131 21248.51 185.88 42925.58 47897.22 2017-05-11 18:33:28.000 131 21248.47 185.90 42925.58 47897.20 2017-05-11 18:33:29.000 131 21248.42 185.94 42925.55 47897.16 2017-05-11 18:33:30.000 131 21248.39 185.94 42925.54 47897.14 2017-05-11 18:33:31.000 131 21248.38 185.93 42925.55 47897.13 2017-05-11 18:33:32.000 131 21248.38 185.91 42925.56 47897.11 2017-05-11 18:33:33.000 131 21248.38 185.87 42925.57 47897.12 2017-05-11 18:33:34.000 131 21248.36 185.87 42925.58 47897.12 2017-05-11 18:33:35.000 131 21248.39 185.83 42925.59 47897.14 2017-05-11 18:33:36.000 131 21248.35 185.83 42925.59 47897.15 2017-05-11 18:33:37.000 131 21248.35 185.83 42925.62 47897.17 2017-05-11 18:33:38.000 131 21248.34 185.84 42925.64 47897.16 2017-05-11 18:33:39.000 131 21248.30 185.88 42925.62 47897.14 2017-05-11 18:33:40.000 131 21248.27 185.86 42925.60 47897.15 2017-05-11 18:33:41.000 131 21248.21 185.88 42925.60 47897.11 2017-05-11 18:33:42.000 131 21248.18 185.92 42925.54 47897.09 2017-05-11 18:33:43.000 131 21248.10 185.98 42925.56 47897.03 2017-05-11 18:33:44.000 131 21248.07 185.99 42925.52 47896.99 2017-05-11 18:33:45.000 131 21248.14 185.96 42925.49 47896.96 2017-05-11 18:33:46.000 131 21248.14 185.96 42925.47 47896.95 2017-05-11 18:33:47.000 131 21248.15 185.98 42925.47 47896.97 2017-05-11 18:33:48.000 131 21248.15 186.00 42925.48 47896.99 2017-05-11 18:33:49.000 131 21248.16 185.98 42925.47 47896.94 2017-05-11 18:33:50.000 131 21248.20 185.94 42925.45 47896.96 2017-05-11 18:33:51.000 131 21248.25 185.88 42925.50 47896.95 2017-05-11 18:33:52.000 131 21248.30 185.82 42925.53 47897.04 2017-05-11 18:33:53.000 131 21248.33 185.75 42925.58 47897.08 2017-05-11 18:33:54.000 131 21248.34 185.72 42925.64 47897.11 2017-05-11 18:33:55.000 131 21248.34 185.73 42925.67 47897.18 2017-05-11 18:33:56.000 131 21248.32 185.72 42925.68 47897.23 2017-05-11 18:33:57.000 131 21248.25 185.78 42925.68 47897.23 2017-05-11 18:33:58.000 131 21248.21 185.85 42925.64 47897.17 2017-05-11 18:33:59.000 131 21248.17 185.86 42925.61 47897.13 2017-05-11 18:34:00.000 131 21248.16 185.88 42925.58 47897.08 2017-05-11 18:34:01.000 131 21248.12 185.93 42925.56 47897.08 2017-05-11 18:34:02.000 131 21248.05 185.94 42925.54 47897.01 2017-05-11 18:34:03.000 131 21247.99 185.96 42925.52 47896.97 2017-05-11 18:34:04.000 131 21247.98 185.99 42925.47 47896.93 2017-05-11 18:34:05.000 131 21247.96 186.06 42925.43 47896.90 2017-05-11 18:34:06.000 131 21247.97 186.07 42925.41 47896.84 2017-05-11 18:34:07.000 131 21248.01 186.03 42925.38 47896.83 2017-05-11 18:34:08.000 131 21248.04 185.99 42925.39 47896.82 2017-05-11 18:34:09.000 131 21248.10 185.99 42925.41 47896.84 2017-05-11 18:34:10.000 131 21248.11 185.98 42925.42 47896.87 2017-05-11 18:34:11.000 131 21248.09 185.98 42925.46 47896.89 2017-05-11 18:34:12.000 131 21248.07 186.00 42925.48 47896.87 2017-05-11 18:34:13.000 131 21248.08 186.02 42925.41 47896.87 2017-05-11 18:34:14.000 131 21248.07 186.01 42925.43 47896.89 2017-05-11 18:34:15.000 131 21248.03 186.01 42925.40 47896.86 2017-05-11 18:34:16.000 131 21248.03 186.03 42925.41 47896.84 2017-05-11 18:34:17.000 131 21248.06 186.07 42925.40 47896.84 2017-05-11 18:34:18.000 131 21248.05 186.08 42925.40 47896.82 2017-05-11 18:34:19.000 131 21248.06 186.11 42925.33 47896.80 2017-05-11 18:34:20.000 131 21248.05 186.11 42925.32 47896.79 2017-05-11 18:34:21.000 131 21248.05 186.14 42925.36 47896.80 2017-05-11 18:34:22.000 131 21248.03 186.14 42925.32 47896.78 2017-05-11 18:34:23.000 131 21248.02 186.14 42925.30 47896.76 2017-05-11 18:34:24.000 131 21248.02 186.13 42925.28 47896.75 2017-05-11 18:34:25.000 131 21247.99 186.17 42925.27 47896.72 2017-05-11 18:34:26.000 131 21248.00 186.19 42925.28 47896.73 2017-05-11 18:34:27.000 131 21247.99 186.20 42925.25 47896.70 2017-05-11 18:34:28.000 131 21248.05 186.16 42925.26 47896.71 2017-05-11 18:34:29.000 131 21248.08 186.14 42925.26 47896.75 2017-05-11 18:34:30.000 131 21248.08 186.12 42925.30 47896.75 2017-05-11 18:34:31.000 131 21248.11 186.10 42925.32 47896.80 2017-05-11 18:34:32.000 131 21248.11 186.15 42925.35 47896.82 2017-05-11 18:34:33.000 131 21248.06 186.22 42925.32 47896.83 2017-05-11 18:34:34.000 131 21248.02 186.29 42925.29 47896.76 2017-05-11 18:34:35.000 131 21247.99 186.32 42925.25 47896.74 2017-05-11 18:34:36.000 131 21247.99 186.36 42925.25 47896.71 2017-05-11 18:34:37.000 131 21248.02 186.29 42925.22 47896.67 2017-05-11 18:34:38.000 131 21248.09 186.20 42925.26 47896.65 2017-05-11 18:34:39.000 131 21248.09 186.16 42925.31 47896.70 2017-05-11 18:34:40.000 131 21248.12 186.11 42925.34 47896.80 2017-05-11 18:34:41.000 131 21248.12 186.05 42925.39 47896.80 2017-05-11 18:34:42.000 131 21248.13 186.02 42925.43 47896.86 2017-05-11 18:34:43.000 131 21248.13 186.02 42925.48 47896.92 2017-05-11 18:34:44.000 131 21248.13 186.03 42925.47 47896.92 2017-05-11 18:34:45.000 131 21248.10 186.05 42925.47 47896.94 2017-05-11 18:34:46.000 131 21248.10 186.08 42925.46 47896.97 2017-05-11 18:34:47.000 131 21248.07 186.07 42925.47 47896.93 2017-05-11 18:34:48.000 131 21248.05 186.08 42925.44 47896.92 2017-05-11 18:34:49.000 131 21248.05 186.10 42925.42 47896.92 2017-05-11 18:34:50.000 131 21248.05 186.12 42925.41 47896.88 2017-05-11 18:34:51.000 131 21248.05 186.15 42925.41 47896.87 2017-05-11 18:34:52.000 131 21248.08 186.17 42925.41 47896.84 2017-05-11 18:34:53.000 131 21248.12 186.18 42925.40 47896.83 2017-05-11 18:34:54.000 131 21248.11 186.23 42925.35 47896.85 2017-05-11 18:34:55.000 131 21248.10 186.29 42925.29 47896.78 2017-05-11 18:34:56.000 131 21248.07 186.36 42925.23 47896.76 2017-05-11 18:34:57.000 131 21248.07 186.39 42925.16 47896.70 2017-05-11 18:34:58.000 131 21248.06 186.45 42925.12 47896.65 2017-05-11 18:34:59.000 131 21248.04 186.49 42925.09 47896.63 2017-05-11 18:35:00.000 131 21248.00 186.53 42925.06 47896.56 2017-05-11 18:35:01.000 131 21247.99 186.55 42925.01 47896.49 2017-05-11 18:35:02.000 131 21247.97 186.58 42924.99 47896.47 2017-05-11 18:35:03.000 131 21247.97 186.57 42924.93 47896.43 2017-05-11 18:35:04.000 131 21247.98 186.57 42924.93 47896.42 2017-05-11 18:35:05.000 131 21247.92 186.59 42924.90 47896.39 2017-05-11 18:35:06.000 131 21247.91 186.61 42924.89 47896.35 2017-05-11 18:35:07.000 131 21247.88 186.59 42924.90 47896.34 2017-05-11 18:35:08.000 131 21247.86 186.60 42924.90 47896.34 2017-05-11 18:35:09.000 131 21247.86 186.56 42924.91 47896.31 2017-05-11 18:35:10.000 131 21247.92 186.50 42924.94 47896.33 2017-05-11 18:35:11.000 131 21248.02 186.33 42925.00 47896.37 2017-05-11 18:35:12.000 131 21248.12 186.26 42925.08 47896.47 2017-05-11 18:35:13.000 131 21248.16 186.25 42925.11 47896.60 2017-05-11 18:35:14.000 131 21248.20 186.26 42925.12 47896.63 2017-05-11 18:35:15.000 131 21248.23 186.31 42925.15 47896.68 2017-05-11 18:35:16.000 131 21248.25 186.41 42925.13 47896.68 2017-05-11 18:35:17.000 131 21248.27 186.47 42925.08 47896.68 2017-05-11 18:35:18.000 131 21248.31 186.53 42925.01 47896.62 2017-05-11 18:35:19.000 131 21248.37 186.62 42924.94 47896.60 2017-05-11 18:35:20.000 131 21248.37 186.62 42924.91 47896.55 2017-05-11 18:35:21.000 131 21248.37 186.61 42924.87 47896.52 2017-05-11 18:35:22.000 131 21248.37 186.63 42924.83 47896.50 2017-05-11 18:35:23.000 131 21248.39 186.62 42924.83 47896.53 2017-05-11 18:35:24.000 131 21248.42 186.61 42924.82 47896.50 2017-05-11 18:35:25.000 131 21248.42 186.54 42924.84 47896.48 2017-05-11 18:35:26.000 131 21248.40 186.47 42924.86 47896.53 2017-05-11 18:35:27.000 131 21248.38 186.41 42924.89 47896.56 2017-05-11 18:35:28.000 131 21248.39 186.38 42924.94 47896.57 2017-05-11 18:35:29.000 131 21248.40 186.36 42924.98 47896.61 2017-05-11 18:35:30.000 131 21248.37 186.35 42925.01 47896.62 2017-05-11 18:35:31.000 131 21248.31 186.38 42924.99 47896.63 2017-05-11 18:35:32.000 131 21248.31 186.35 42924.99 47896.63 2017-05-11 18:35:33.000 131 21248.30 186.38 42924.98 47896.60 2017-05-11 18:35:34.000 131 21248.26 186.37 42924.99 47896.61 2017-05-11 18:35:35.000 131 21248.25 186.33 42925.00 47896.58 2017-05-11 18:35:36.000 131 21248.26 186.32 42925.01 47896.58 2017-05-11 18:35:37.000 131 21248.23 186.32 42925.01 47896.57 2017-05-11 18:35:38.000 131 21248.19 186.33 42925.01 47896.55 2017-05-11 18:35:39.000 131 21248.15 186.36 42925.03 47896.57 2017-05-11 18:35:40.000 131 21248.14 186.40 42924.98 47896.54 2017-05-11 18:35:41.000 131 21248.15 186.42 42924.95 47896.51 2017-05-11 18:35:42.000 131 21248.13 186.45 42924.95 47896.50 2017-05-11 18:35:43.000 131 21248.14 186.46 42924.94 47896.49 2017-05-11 18:35:44.000 131 21248.16 186.50 42924.94 47896.48 2017-05-11 18:35:45.000 131 21248.16 186.51 42924.97 47896.49 2017-05-11 18:35:46.000 131 21248.19 186.55 42924.95 47896.50 2017-05-11 18:35:47.000 131 21248.20 186.59 42924.94 47896.47 2017-05-11 18:35:48.000 131 21248.19 186.59 42924.96 47896.50 2017-05-11 18:35:49.000 131 21248.20 186.60 42924.94 47896.49 2017-05-11 18:35:50.000 131 21248.21 186.61 42924.92 47896.52 2017-05-11 18:35:51.000 131 21248.21 186.61 42924.95 47896.49 2017-05-11 18:35:52.000 131 21248.19 186.62 42924.94 47896.49 2017-05-11 18:35:53.000 131 21248.15 186.59 42924.93 47896.47 2017-05-11 18:35:54.000 131 21248.13 186.61 42924.95 47896.48 2017-05-11 18:35:55.000 131 21248.12 186.58 42924.98 47896.47 2017-05-11 18:35:56.000 131 21248.11 186.57 42924.99 47896.46 2017-05-11 18:35:57.000 131 21248.13 186.55 42924.98 47896.49 2017-05-11 18:35:58.000 131 21248.11 186.50 42924.96 47896.49 2017-05-11 18:35:59.000 131 21248.11 186.52 42924.98 47896.52 2017-05-11 18:36:00.000 131 21248.10 186.49 42924.99 47896.52 2017-05-11 18:36:01.000 131 21248.12 186.49 42925.02 47896.49 2017-05-11 18:36:02.000 131 21248.13 186.48 42925.06 47896.58 2017-05-11 18:36:03.000 131 21248.12 186.46 42925.06 47896.55 2017-05-11 18:36:04.000 131 21248.11 186.44 42925.07 47896.57 2017-05-11 18:36:05.000 131 21248.08 186.43 42925.07 47896.57 2017-05-11 18:36:06.000 131 21248.10 186.44 42925.09 47896.57 2017-05-11 18:36:07.000 131 21248.08 186.44 42925.09 47896.57 2017-05-11 18:36:08.000 131 21248.04 186.46 42925.08 47896.57 2017-05-11 18:36:09.000 131 21248.05 186.46 42925.07 47896.56 2017-05-11 18:36:10.000 131 21248.04 186.44 42925.07 47896.55 2017-05-11 18:36:11.000 131 21248.06 186.40 42925.04 47896.54 2017-05-11 18:36:12.000 131 21248.07 186.37 42925.09 47896.54 2017-05-11 18:36:13.000 131 21248.05 186.36 42925.08 47896.55 2017-05-11 18:36:14.000 131 21248.05 186.32 42925.13 47896.58 2017-05-11 18:36:15.000 131 21248.03 186.30 42925.16 47896.56 2017-05-11 18:36:16.000 131 21248.03 186.28 42925.18 47896.64 2017-05-11 18:36:17.000 131 21248.02 186.27 42925.23 47896.64 2017-05-11 18:36:18.000 131 21248.03 186.28 42925.23 47896.67 2017-05-11 18:36:19.000 131 21248.03 186.28 42925.27 47896.69 2017-05-11 18:36:20.000 131 21248.06 186.28 42925.29 47896.72 2017-05-11 18:36:21.000 131 21248.03 186.25 42925.29 47896.70 2017-05-11 18:36:22.000 131 21247.97 186.20 42925.27 47896.71 2017-05-11 18:36:23.000 131 21247.98 186.20 42925.30 47896.73 2017-05-11 18:36:24.000 131 21247.91 186.25 42925.33 47896.71 2017-05-11 18:36:25.000 131 21247.93 186.25 42925.34 47896.73 2017-05-11 18:36:26.000 131 21247.96 186.22 42925.33 47896.73 2017-05-11 18:36:27.000 131 21247.94 186.23 42925.33 47896.75 2017-05-11 18:36:28.000 131 21247.93 186.23 42925.33 47896.71 2017-05-11 18:36:29.000 131 21247.93 186.22 42925.32 47896.71 2017-05-11 18:36:30.000 131 21247.95 186.19 42925.30 47896.71 2017-05-11 18:36:31.000 131 21247.95 186.13 42925.34 47896.69 2017-05-11 18:36:32.000 131 21247.95 186.11 42925.33 47896.78 2017-05-11 18:36:33.000 131 21247.94 186.10 42925.36 47896.75 2017-05-11 18:36:34.000 131 21247.91 186.08 42925.33 47896.77 2017-05-11 18:36:35.000 131 21247.86 186.07 42925.29 47896.70 2017-05-11 18:36:36.000 131 21247.87 186.00 42925.31 47896.70 2017-05-11 18:36:37.000 131 21247.89 185.92 42925.31 47896.71 2017-05-11 18:36:38.000 131 21247.88 185.89 42925.33 47896.67 2017-05-11 18:36:39.000 131 21247.90 185.85 42925.33 47896.73 2017-05-11 18:36:40.000 131 21247.91 185.81 42925.35 47896.74 2017-05-11 18:36:41.000 131 21247.89 185.83 42925.37 47896.73 2017-05-11 18:36:42.000 131 21247.88 185.84 42925.38 47896.76 2017-05-11 18:36:43.000 131 21247.86 185.86 42925.37 47896.75 2017-05-11 18:36:44.000 131 21247.84 185.85 42925.36 47896.76 2017-05-11 18:36:45.000 131 21247.81 185.82 42925.35 47896.76 2017-05-11 18:36:46.000 131 21247.84 185.81 42925.37 47896.72 2017-05-11 18:36:47.000 131 21247.82 185.80 42925.39 47896.73 2017-05-11 18:36:48.000 131 21247.81 185.81 42925.38 47896.74 2017-05-11 18:36:49.000 131 21247.82 185.83 42925.37 47896.72 2017-05-11 18:36:50.000 131 21247.80 185.86 42925.31 47896.71 2017-05-11 18:36:51.000 131 21247.79 185.86 42925.31 47896.68 2017-05-11 18:36:52.000 131 21247.80 185.85 42925.33 47896.67 2017-05-11 18:36:53.000 131 21247.78 185.82 42925.32 47896.66 2017-05-11 18:36:54.000 131 21247.81 185.84 42925.31 47896.66 2017-05-11 18:36:55.000 131 21247.79 185.81 42925.33 47896.67 2017-05-11 18:36:56.000 131 21247.73 185.75 42925.33 47896.68 2017-05-11 18:36:57.000 131 21247.71 185.71 42925.31 47896.66 2017-05-11 18:36:58.000 131 21247.68 185.68 42925.30 47896.66 2017-05-11 18:36:59.000 131 21247.65 185.65 42925.32 47896.62 2017-05-11 18:37:00.000 131 21247.62 185.64 42925.33 47896.62 2017-05-11 18:37:01.000 131 21247.62 185.60 42925.31 47896.59 2017-05-11 18:37:02.000 131 21247.65 185.57 42925.28 47896.57 2017-05-11 18:37:03.000 131 21247.65 185.54 42925.29 47896.58 2017-05-11 18:37:04.000 131 21247.65 185.51 42925.31 47896.60 2017-05-11 18:37:05.000 131 21247.65 185.50 42925.33 47896.60 2017-05-11 18:37:06.000 131 21247.65 185.51 42925.35 47896.62 2017-05-11 18:37:07.000 131 21247.63 185.54 42925.33 47896.61 2017-05-11 18:37:08.000 131 21247.61 185.58 42925.32 47896.60 2017-05-11 18:37:09.000 131 21247.62 185.58 42925.30 47896.61 2017-05-11 18:37:10.000 131 21247.61 185.65 42925.23 47896.61 2017-05-11 18:37:11.000 131 21247.58 185.71 42925.25 47896.55 2017-05-11 18:37:12.000 131 21247.55 185.74 42925.19 47896.51 2017-05-11 18:37:13.000 131 21247.53 185.77 42925.13 47896.45 2017-05-11 18:37:14.000 131 21247.49 185.75 42925.11 47896.38 2017-05-11 18:37:15.000 131 21247.44 185.74 42925.12 47896.37 2017-05-11 18:37:16.000 131 21247.46 185.76 42925.10 47896.34 2017-05-11 18:37:17.000 131 21247.49 185.75 42925.10 47896.31 2017-05-11 18:37:18.000 131 21247.49 185.78 42925.10 47896.35 2017-05-11 18:37:19.000 131 21247.52 185.78 42925.12 47896.31 2017-05-11 18:37:20.000 131 21247.58 185.79 42925.11 47896.33 2017-05-11 18:37:21.000 131 21247.61 185.82 42925.07 47896.36 2017-05-11 18:37:22.000 131 21247.68 185.85 42925.04 47896.34 2017-05-11 18:37:23.000 131 21247.70 185.86 42925.02 47896.36 2017-05-11 18:37:24.000 131 21247.71 185.87 42925.03 47896.37 2017-05-11 18:37:25.000 131 21247.70 185.84 42925.03 47896.37 2017-05-11 18:37:26.000 131 21247.74 185.82 42925.02 47896.38 2017-05-11 18:37:27.000 131 21247.77 185.83 42925.04 47896.39 2017-05-11 18:37:28.000 131 21247.77 185.86 42925.03 47896.38 2017-05-11 18:37:29.000 131 21247.78 185.84 42925.06 47896.42 2017-05-11 18:37:30.000 131 21247.77 185.84 42925.10 47896.40 2017-05-11 18:37:31.000 131 21247.75 185.84 42925.09 47896.42 2017-05-11 18:37:32.000 131 21247.75 185.85 42925.09 47896.42 2017-05-11 18:37:33.000 131 21247.76 185.84 42925.09 47896.44 2017-05-11 18:37:34.000 131 21247.73 185.84 42925.09 47896.42 2017-05-11 18:37:35.000 131 21247.70 185.86 42925.09 47896.43 2017-05-11 18:37:36.000 131 21247.66 185.89 42925.10 47896.40 2017-05-11 18:37:37.000 131 21247.62 185.93 42925.07 47896.39 2017-05-11 18:37:38.000 131 21247.62 185.92 42925.11 47896.37 2017-05-11 18:37:39.000 131 21247.63 185.87 42925.09 47896.38 2017-05-11 18:37:40.000 131 21247.66 185.88 42925.09 47896.34 2017-05-11 18:37:41.000 131 21247.71 185.90 42925.08 47896.40 2017-05-11 18:37:42.000 131 21247.78 185.94 42925.12 47896.42 2017-05-11 18:37:43.000 131 21247.80 185.96 42925.11 47896.46 2017-05-11 18:37:44.000 131 21247.84 185.96 42925.10 47896.45 2017-05-11 18:37:45.000 131 21247.85 185.94 42925.11 47896.45 2017-05-11 18:37:46.000 131 21247.89 185.92 42925.12 47896.50 2017-05-11 18:37:47.000 131 21247.91 185.92 42925.15 47896.54 2017-05-11 18:37:48.000 131 21247.90 185.94 42925.14 47896.52 2017-05-11 18:37:49.000 131 21247.90 185.96 42925.13 47896.54 2017-05-11 18:37:50.000 131 21247.87 185.99 42925.13 47896.51 2017-05-11 18:37:51.000 131 21247.87 186.00 42925.16 47896.54 2017-05-11 18:37:52.000 131 21247.86 186.01 42925.16 47896.50 2017-05-11 18:37:53.000 131 21247.85 186.06 42925.15 47896.53 2017-05-11 18:37:54.000 131 21247.84 186.13 42925.13 47896.53 2017-05-11 18:37:55.000 131 21247.81 186.18 42925.11 47896.46 2017-05-11 18:37:56.000 131 21247.80 186.20 42925.06 47896.45 2017-05-11 18:37:57.000 131 21247.81 186.25 42925.04 47896.41 2017-05-11 18:37:58.000 131 21247.81 186.27 42924.99 47896.39 2017-05-11 18:37:59.000 131 21247.78 186.28 42924.99 47896.39 2017-05-11 18:38:00.000 131 21247.77 186.31 42924.97 47896.35 2017-05-11 18:38:01.000 131 21247.78 186.35 42924.96 47896.35 2017-05-11 18:38:02.000 131 21247.79 186.38 42924.96 47896.34 2017-05-11 18:38:03.000 131 21247.79 186.44 42924.93 47896.31 2017-05-11 18:38:04.000 131 21247.77 186.49 42924.88 47896.29 2017-05-11 18:38:05.000 131 21247.71 186.57 42924.86 47896.21 2017-05-11 18:38:06.000 131 21247.72 186.60 42924.83 47896.19 2017-05-11 18:38:07.000 131 21247.69 186.64 42924.75 47896.20 2017-05-11 18:38:08.000 131 21247.63 186.65 42924.72 47896.11 2017-05-11 18:38:09.000 131 21247.60 186.68 42924.72 47896.07 2017-05-11 18:38:10.000 131 21247.58 186.66 42924.69 47896.03 2017-05-11 18:38:11.000 131 21247.52 186.67 42924.65 47896.02 2017-05-11 18:38:12.000 131 21247.50 186.67 42924.66 47895.95 2017-05-11 18:38:13.000 131 21247.48 186.70 42924.65 47895.94 2017-05-11 18:38:14.000 131 21247.45 186.71 42924.61 47895.93 2017-05-11 18:38:15.000 131 21247.46 186.70 42924.63 47895.91 2017-05-11 18:38:16.000 131 21247.48 186.66 42924.62 47895.88 2017-05-11 18:38:17.000 131 21247.47 186.68 42924.60 47895.89 2017-05-11 18:38:18.000 131 21247.48 186.69 42924.59 47895.91 2017-05-11 18:38:19.000 131 21247.46 186.70 42924.57 47895.92 2017-05-11 18:38:20.000 131 21247.42 186.73 42924.59 47895.88 2017-05-11 18:38:21.000 131 21247.40 186.77 42924.57 47895.87 2017-05-11 18:38:22.000 131 21247.44 186.78 42924.56 47895.82 2017-05-11 18:38:23.000 131 21247.42 186.80 42924.51 47895.81 2017-05-11 18:38:24.000 131 21247.43 186.81 42924.50 47895.80 2017-05-11 18:38:25.000 131 21247.44 186.77 42924.49 47895.80 2017-05-11 18:38:26.000 131 21247.42 186.78 42924.51 47895.76 2017-05-11 18:38:27.000 131 21247.43 186.78 42924.50 47895.78 2017-05-11 18:38:28.000 131 21247.44 186.74 42924.52 47895.78 2017-05-11 18:38:29.000 131 21247.40 186.75 42924.53 47895.77 2017-05-11 18:38:30.000 131 21247.38 186.78 42924.52 47895.80 2017-05-11 18:38:31.000 131 21247.40 186.79 42924.55 47895.81 2017-05-11 18:38:32.000 131 21247.41 186.81 42924.55 47895.82 2017-05-11 18:38:33.000 131 21247.38 186.85 42924.58 47895.83 2017-05-11 18:38:34.000 131 21247.37 186.87 42924.63 47895.86 2017-05-11 18:38:35.000 131 21247.36 186.89 42924.63 47895.86 2017-05-11 18:38:36.000 131 21247.38 186.92 42924.64 47895.86 2017-05-11 18:38:37.000 131 21247.36 186.90 42924.67 47895.86 2017-05-11 18:38:38.000 131 21247.35 186.85 42924.68 47895.90 2017-05-11 18:38:39.000 131 21247.35 186.80 42924.71 47895.92 2017-05-11 18:38:40.000 131 21247.33 186.81 42924.71 47895.92 2017-05-11 18:38:41.000 131 21247.29 186.85 42924.70 47895.89 2017-05-11 18:38:42.000 131 21247.27 186.85 42924.68 47895.89 2017-05-11 18:38:43.000 131 21247.27 186.81 42924.64 47895.89 2017-05-11 18:38:44.000 131 21247.25 186.82 42924.64 47895.86 2017-05-11 18:38:45.000 131 21247.26 186.81 42924.66 47895.87 2017-05-11 18:38:46.000 131 21247.27 186.81 42924.66 47895.87 2017-05-11 18:38:47.000 131 21247.26 186.80 42924.70 47895.85 2017-05-11 18:38:48.000 131 21247.28 186.79 42924.71 47895.88 2017-05-11 18:38:49.000 131 21247.24 186.78 42924.72 47895.88 2017-05-11 18:38:50.000 131 21247.22 186.79 42924.76 47895.91 2017-05-11 18:38:51.000 131 21247.18 186.79 42924.75 47895.91 2017-05-11 18:38:52.000 131 21247.18 186.76 42924.77 47895.92 2017-05-11 18:38:53.000 131 21247.20 186.76 42924.79 47895.90 2017-05-11 18:38:54.000 131 21247.20 186.75 42924.81 47895.93 2017-05-11 18:38:55.000 131 21247.21 186.75 42924.83 47895.95 2017-05-11 18:38:56.000 131 21247.21 186.75 42924.83 47895.99 2017-05-11 18:38:57.000 131 21247.22 186.79 42924.84 47895.99 2017-05-11 18:38:58.000 131 21247.18 186.84 42924.84 47895.99 2017-05-11 18:38:59.000 131 21247.19 186.85 42924.82 47896.00 2017-05-11 18:39:00.000 131 21247.16 186.86 42924.82 47895.95 2017-05-11 18:39:01.000 131 21247.14 186.85 42924.80 47895.96 2017-05-11 18:39:02.000 131 21247.13 186.86 42924.81 47895.95 2017-05-11 18:39:03.000 131 21247.14 186.84 42924.84 47895.93 2017-05-11 18:39:04.000 131 21247.12 186.84 42924.86 47895.94 2017-05-11 18:39:05.000 131 21247.10 186.84 42924.86 47895.94 2017-05-11 18:39:06.000 131 21247.06 186.85 42924.86 47895.96 2017-05-11 18:39:07.000 131 21247.02 186.87 42924.90 47895.97 2017-05-11 18:39:08.000 131 21247.00 186.86 42924.91 47895.94 2017-05-11 18:39:09.000 131 21246.96 186.84 42924.93 47895.94 2017-05-11 18:39:10.000 131 21246.97 186.78 42924.95 47895.95 2017-05-11 18:39:11.000 131 21246.97 186.76 42924.97 47895.96 2017-05-11 18:39:12.000 131 21246.92 186.76 42924.99 47895.96 2017-05-11 18:39:13.000 131 21246.89 186.77 42925.00 47896.00 2017-05-11 18:39:14.000 131 21246.80 186.78 42925.00 47895.99 2017-05-11 18:39:15.000 131 21246.72 186.80 42925.00 47895.93 2017-05-11 18:39:16.000 131 21246.62 186.79 42924.98 47895.90 2017-05-11 18:39:17.000 131 21246.56 186.78 42925.00 47895.82 2017-05-11 18:39:18.000 131 21246.51 186.76 42925.00 47895.79 2017-05-11 18:39:19.000 131 21246.44 186.74 42924.99 47895.76 2017-05-11 18:39:20.000 131 21246.39 186.72 42925.00 47895.75 2017-05-11 18:39:21.000 131 21246.33 186.72 42925.02 47895.76 2017-05-11 18:39:22.000 131 21246.32 186.75 42925.04 47895.75 2017-05-11 18:39:23.000 131 21246.27 186.82 42925.01 47895.74 2017-05-11 18:39:24.000 131 21246.22 186.85 42924.96 47895.69 2017-05-11 18:39:25.000 131 21246.17 186.89 42924.94 47895.62 2017-05-11 18:39:26.000 131 21246.13 186.91 42924.92 47895.59 2017-05-11 18:39:27.000 131 21246.13 186.94 42924.91 47895.53 2017-05-11 18:39:28.000 131 21246.12 186.96 42924.87 47895.51 2017-05-11 18:39:29.000 131 21246.08 186.97 42924.87 47895.51 2017-05-11 18:39:30.000 131 21246.05 186.97 42924.85 47895.46 2017-05-11 18:39:31.000 131 21246.01 186.98 42924.84 47895.47 2017-05-11 18:39:32.000 131 21245.99 186.99 42924.82 47895.43 2017-05-11 18:39:33.000 131 21245.94 186.99 42924.80 47895.43 2017-05-11 18:39:34.000 131 21245.91 186.97 42924.81 47895.36 2017-05-11 18:39:35.000 131 21245.90 186.95 42924.81 47895.38 2017-05-11 18:39:36.000 131 21245.94 186.91 42924.83 47895.37 2017-05-11 18:39:37.000 131 21246.08 186.80 42924.83 47895.41 2017-05-11 18:39:38.000 131 21246.27 186.68 42924.91 47895.50 2017-05-11 18:39:39.000 131 21246.41 186.64 42924.97 47895.63 2017-05-11 18:39:40.000 131 21246.47 186.63 42924.96 47895.75 2017-05-11 18:39:41.000 131 21246.52 186.59 42924.98 47895.74 2017-05-11 18:39:42.000 131 21246.54 186.60 42924.96 47895.77 2017-05-11 18:39:43.000 131 21246.54 186.61 42924.97 47895.78 2017-05-11 18:39:44.000 131 21246.52 186.60 42924.95 47895.78 2017-05-11 18:39:45.000 131 21246.46 186.61 42924.97 47895.76 2017-05-11 18:39:46.000 131 21246.38 186.69 42924.95 47895.71 2017-05-11 18:39:47.000 131 21246.31 186.72 42924.92 47895.68 2017-05-11 18:39:48.000 131 21246.27 186.74 42924.87 47895.63 2017-05-11 18:39:49.000 131 21246.21 186.76 42924.89 47895.59 2017-05-11 18:39:50.000 131 21246.21 186.75 42924.90 47895.57 2017-05-11 18:39:51.000 131 21246.22 186.75 42924.84 47895.53 2017-05-11 18:39:52.000 131 21246.31 186.68 42924.83 47895.55 2017-05-11 18:39:53.000 131 21246.35 186.61 42924.88 47895.59 2017-05-11 18:39:54.000 131 21246.39 186.57 42924.93 47895.65 2017-05-11 18:39:55.000 131 21246.40 186.53 42924.99 47895.69 2017-05-11 18:39:56.000 131 21246.41 186.53 42925.01 47895.74 2017-05-11 18:39:57.000 131 21246.39 186.54 42924.99 47895.73 2017-05-11 18:39:58.000 131 21246.42 186.56 42924.96 47895.74 2017-05-11 18:39:59.000 131 21246.40 186.57 42924.95 47895.73 2017-05-11 18:40:00.000 131 21246.40 186.61 42924.94 47895.74 2017-05-11 18:40:01.000 131 21246.34 186.64 42924.91 47895.70 2017-05-11 18:40:02.000 131 21246.26 186.68 42924.91 47895.70 2017-05-11 18:40:03.000 131 21246.22 186.72 42924.94 47895.64 2017-05-11 18:40:04.000 131 21246.15 186.73 42924.95 47895.61 2017-05-11 18:40:05.000 131 21246.06 186.81 42924.92 47895.56 2017-05-11 18:40:06.000 131 21246.03 186.89 42924.87 47895.52 2017-05-11 18:40:07.000 131 21245.99 186.94 42924.83 47895.49 2017-05-11 18:40:08.000 131 21245.95 186.96 42924.78 47895.42 2017-05-11 18:40:09.000 131 21245.92 187.00 42924.78 47895.37 2017-05-11 18:40:10.000 131 21245.94 186.99 42924.76 47895.33 2017-05-11 18:40:11.000 131 21245.91 187.01 42924.71 47895.31 2017-05-11 18:40:12.000 131 21245.87 187.04 42924.70 47895.28 2017-05-11 18:40:13.000 131 21245.81 187.06 42924.71 47895.25 2017-05-11 18:40:14.000 131 21245.79 187.08 42924.70 47895.23 2017-05-11 18:40:15.000 131 21245.78 187.11 42924.66 47895.20 2017-05-11 18:40:16.000 131 21245.79 187.11 42924.61 47895.15 2017-05-11 18:40:17.000 131 21245.77 187.07 42924.67 47895.17 2017-05-11 18:40:18.000 131 21245.78 187.09 42924.65 47895.15 2017-05-11 18:40:19.000 131 21245.76 187.15 42924.64 47895.15 2017-05-11 18:40:20.000 131 21245.81 187.16 42924.62 47895.14 2017-05-11 18:40:21.000 131 21245.92 187.12 42924.61 47895.16 2017-05-11 18:40:22.000 131 21245.98 187.06 42924.62 47895.20 2017-05-11 18:40:23.000 131 21245.98 187.07 42924.64 47895.24 2017-05-11 18:40:24.000 131 21246.04 187.09 42924.63 47895.25 2017-05-11 18:40:25.000 131 21246.04 187.10 42924.64 47895.26 2017-05-11 18:40:26.000 131 21246.05 187.14 42924.62 47895.24 2017-05-11 18:40:27.000 131 21246.08 187.15 42924.61 47895.26 2017-05-11 18:40:28.000 131 21246.10 187.16 42924.59 47895.23 2017-05-11 18:40:29.000 131 21246.08 187.18 42924.56 47895.21 2017-05-11 18:40:30.000 131 21246.07 187.14 42924.57 47895.19 2017-05-11 18:40:31.000 131 21246.08 187.08 42924.55 47895.20 2017-05-11 18:40:32.000 131 21246.06 187.07 42924.58 47895.22 2017-05-11 18:40:33.000 131 21246.06 187.02 42924.63 47895.26 2017-05-11 18:40:34.000 131 21246.06 187.01 42924.65 47895.26 2017-05-11 18:40:35.000 131 21246.06 186.96 42924.69 47895.29 2017-05-11 18:40:36.000 131 21246.07 186.93 42924.71 47895.30 2017-05-11 18:40:37.000 131 21246.05 186.96 42924.71 47895.28 2017-05-11 18:40:38.000 131 21246.00 186.97 42924.71 47895.30 2017-05-11 18:40:39.000 131 21245.98 187.00 42924.71 47895.28 2017-05-11 18:40:40.000 131 21245.94 187.02 42924.66 47895.29 2017-05-11 18:40:41.000 131 21245.90 187.01 42924.68 47895.26 2017-05-11 18:40:42.000 131 21245.91 186.99 42924.69 47895.24 2017-05-11 18:40:43.000 131 21245.90 186.99 42924.70 47895.25 2017-05-11 18:40:44.000 131 21245.95 186.91 42924.74 47895.28 2017-05-11 18:40:45.000 131 21246.04 186.84 42924.77 47895.34 2017-05-11 18:40:46.000 131 21246.10 186.82 42924.78 47895.40 2017-05-11 18:40:47.000 131 21246.13 186.85 42924.81 47895.46 2017-05-11 18:40:48.000 131 21246.14 186.85 42924.85 47895.48 2017-05-11 18:40:49.000 131 21246.17 186.88 42924.84 47895.48 2017-05-11 18:40:50.000 131 21246.22 186.86 42924.85 47895.52 2017-05-11 18:40:51.000 131 21246.27 186.83 42924.83 47895.49 2017-05-11 18:40:52.000 131 21246.35 186.80 42924.87 47895.57 2017-05-11 18:40:53.000 131 21246.40 186.74 42924.90 47895.60 2017-05-11 18:40:54.000 131 21246.43 186.69 42924.94 47895.68 2017-05-11 18:40:55.000 131 21246.44 186.68 42924.97 47895.69 2017-05-11 18:40:56.000 131 21246.44 186.68 42924.99 47895.76 2017-05-11 18:40:57.000 131 21246.47 186.71 42924.99 47895.76 2017-05-11 18:40:58.000 131 21246.44 186.73 42924.97 47895.75 2017-05-11 18:40:59.000 131 21246.41 186.74 42924.96 47895.76 2017-05-11 18:41:00.000 131 21246.37 186.82 42924.94 47895.73 2017-05-11 18:41:01.000 131 21246.33 186.89 42924.88 47895.68 2017-05-11 18:41:02.000 131 21246.31 186.91 42924.85 47895.60 2017-05-11 18:41:03.000 131 21246.30 186.96 42924.78 47895.59 2017-05-11 18:41:04.000 131 21246.31 187.04 42924.72 47895.49 2017-05-11 18:41:05.000 131 21246.30 187.11 42924.63 47895.46 2017-05-11 18:41:06.000 131 21246.31 187.11 42924.57 47895.42 2017-05-11 18:41:07.000 131 21246.28 187.08 42924.57 47895.36 2017-05-11 18:41:08.000 131 21246.27 187.03 42924.57 47895.34 2017-05-11 18:41:09.000 131 21246.27 187.02 42924.59 47895.30 2017-05-11 18:41:10.000 131 21246.27 187.03 42924.57 47895.31 2017-05-11 18:41:11.000 131 21246.31 187.02 42924.57 47895.34 2017-05-11 18:41:12.000 131 21246.33 186.95 42924.60 47895.34 2017-05-11 18:41:13.000 131 21246.30 186.88 42924.64 47895.36 2017-05-11 18:41:14.000 131 21246.33 186.81 42924.69 47895.40 2017-05-11 18:41:15.000 131 21246.34 186.77 42924.76 47895.45 2017-05-11 18:41:16.000 131 21246.33 186.74 42924.79 47895.50 2017-05-11 18:41:17.000 131 21246.29 186.73 42924.84 47895.57 2017-05-11 18:41:18.000 131 21246.26 186.77 42924.83 47895.56 2017-05-11 18:41:19.000 131 21246.25 186.78 42924.85 47895.55 2017-05-11 18:41:20.000 131 21246.27 186.77 42924.90 47895.58 2017-05-11 18:41:21.000 131 21246.30 186.76 42924.91 47895.57 2017-05-11 18:41:22.000 131 21246.33 186.75 42924.88 47895.59 2017-05-11 18:41:23.000 131 21246.31 186.73 42924.88 47895.61 2017-05-11 18:41:24.000 131 21246.29 186.74 42924.90 47895.61 2017-05-11 18:41:25.000 131 21246.29 186.73 42924.92 47895.64 2017-05-11 18:41:26.000 131 21246.30 186.72 42924.94 47895.62 2017-05-11 18:41:27.000 131 21246.28 186.72 42924.96 47895.63 2017-05-11 18:41:28.000 131 21246.26 186.72 42924.96 47895.65 2017-05-11 18:41:29.000 131 21246.22 186.79 42924.93 47895.65 2017-05-11 18:41:30.000 131 21246.21 186.85 42924.89 47895.60 2017-05-11 18:41:31.000 131 21246.15 186.90 42924.83 47895.55 2017-05-11 18:41:32.000 131 21246.12 186.91 42924.84 47895.48 2017-05-11 18:41:33.000 131 21246.12 186.93 42924.82 47895.47 2017-05-11 18:41:34.000 131 21246.09 186.94 42924.78 47895.42 2017-05-11 18:41:35.000 131 21246.07 186.97 42924.75 47895.42 2017-05-11 18:41:36.000 131 21246.02 187.01 42924.72 47895.39 2017-05-11 18:41:37.000 131 21245.95 187.04 42924.67 47895.33 2017-05-11 18:41:38.000 131 21245.92 187.07 42924.67 47895.28 2017-05-11 18:41:39.000 131 21245.88 187.10 42924.64 47895.21 2017-05-11 18:41:40.000 131 21245.81 187.11 42924.59 47895.18 2017-05-11 18:41:41.000 131 21245.80 187.15 42924.56 47895.13 2017-05-11 18:41:42.000 131 21245.79 187.16 42924.55 47895.07 2017-05-11 18:41:43.000 131 21245.80 187.14 42924.52 47895.06 2017-05-11 18:41:44.000 131 21245.77 187.18 42924.49 47895.06 2017-05-11 18:41:45.000 131 21245.78 187.19 42924.48 47895.03 2017-05-11 18:41:46.000 131 21245.79 187.20 42924.44 47895.02 2017-05-11 18:41:47.000 131 21245.79 187.18 42924.42 47895.00 2017-05-11 18:41:48.000 131 21245.82 187.12 42924.45 47895.01 2017-05-11 18:41:49.000 131 21245.79 187.09 42924.48 47895.03 2017-05-11 18:41:50.000 131 21245.77 187.08 42924.49 47895.00 2017-05-11 18:41:51.000 131 21245.77 187.08 42924.49 47895.00 2017-05-11 18:41:52.000 131 21245.75 187.07 42924.50 47894.99 2017-05-11 18:41:53.000 131 21245.69 187.08 42924.51 47895.01 2017-05-11 18:41:54.000 131 21245.65 187.13 42924.50 47895.02 2017-05-11 18:41:55.000 131 21245.67 187.16 42924.48 47895.00 2017-05-11 18:41:56.000 131 21245.68 187.18 42924.46 47894.94 2017-05-11 18:41:57.000 131 21245.67 187.22 42924.43 47894.95 2017-05-11 18:41:58.000 131 21245.66 187.20 42924.43 47894.93 2017-05-11 18:41:59.000 131 21245.63 187.22 42924.41 47894.89 2017-05-11 18:42:00.000 131 21245.60 187.23 42924.39 47894.87 2017-05-11 18:42:01.000 131 21245.55 187.24 42924.34 47894.84 2017-05-11 18:42:02.000 131 21245.52 187.22 42924.33 47894.80 2017-05-11 18:42:03.000 131 21245.50 187.19 42924.35 47894.78 2017-05-11 18:42:04.000 131 21245.47 187.15 42924.35 47894.77 2017-05-11 18:42:05.000 131 21245.45 187.13 42924.32 47894.76 2017-05-11 18:42:06.000 131 21245.43 187.16 42924.31 47894.73 2017-05-11 18:42:07.000 131 21245.42 187.15 42924.31 47894.71 2017-05-11 18:42:08.000 131 21245.38 187.16 42924.34 47894.66 2017-05-11 18:42:09.000 131 21245.34 187.18 42924.31 47894.68 2017-05-11 18:42:10.000 131 21245.28 187.22 42924.27 47894.62 2017-05-11 18:42:11.000 131 21245.27 187.24 42924.22 47894.61 2017-05-11 18:42:12.000 131 21245.21 187.27 42924.17 47894.56 2017-05-11 18:42:13.000 131 21245.17 187.27 42924.11 47894.49 2017-05-11 18:42:14.000 131 21245.15 187.26 42924.14 47894.46 2017-05-11 18:42:15.000 131 21245.10 187.24 42924.13 47894.41 2017-05-11 18:42:16.000 131 21245.10 187.21 42924.13 47894.38 2017-05-11 18:42:17.000 131 21245.03 187.24 42924.14 47894.38 2017-05-11 18:42:18.000 131 21245.02 187.30 42924.07 47894.37 2017-05-11 18:42:19.000 131 21244.99 187.37 42924.03 47894.30 2017-05-11 18:42:20.000 131 21244.96 187.39 42924.01 47894.25 2017-05-11 18:42:21.000 131 21244.96 187.41 42923.97 47894.20 2017-05-11 18:42:22.000 131 21244.94 187.43 42923.93 47894.15 2017-05-11 18:42:23.000 131 21244.84 187.56 42923.85 47894.13 2017-05-11 18:42:24.000 131 21244.82 187.71 42923.75 47894.02 2017-05-11 18:42:25.000 131 21244.78 187.80 42923.65 47893.96 2017-05-11 18:42:26.000 131 21244.77 187.86 42923.55 47893.84 2017-05-11 18:42:27.000 131 21244.77 187.88 42923.48 47893.77 2017-05-11 18:42:28.000 131 21244.76 187.91 42923.46 47893.71 2017-05-11 18:42:29.000 131 21244.75 187.96 42923.42 47893.65 2017-05-11 18:42:30.000 131 21244.76 188.03 42923.37 47893.62 2017-05-11 18:42:31.000 131 21244.75 188.02 42923.34 47893.57 2017-05-11 18:42:32.000 131 21244.71 187.98 42923.28 47893.52 2017-05-11 18:42:33.000 131 21244.68 187.97 42923.32 47893.50 2017-05-11 18:42:34.000 131 21244.66 187.99 42923.31 47893.48 2017-05-11 18:42:35.000 131 21244.62 187.99 42923.29 47893.44 2017-05-11 18:42:36.000 131 21244.61 187.95 42923.28 47893.42 2017-05-11 18:42:37.000 131 21244.57 187.94 42923.29 47893.42 2017-05-11 18:42:38.000 131 21244.53 187.96 42923.28 47893.38 2017-05-11 18:42:39.000 131 21244.52 187.95 42923.26 47893.42 2017-05-11 18:42:40.000 131 21244.48 188.00 42923.28 47893.40 2017-05-11 18:42:41.000 131 21244.47 187.97 42923.31 47893.38 2017-05-11 18:42:42.000 131 21244.48 187.95 42923.31 47893.35 2017-05-11 18:42:43.000 131 21244.50 187.89 42923.30 47893.36 2017-05-11 18:42:44.000 131 21244.57 187.75 42923.37 47893.37 2017-05-11 18:42:45.000 131 21244.64 187.63 42923.44 47893.49 2017-05-11 18:42:46.000 131 21244.73 187.56 42923.54 47893.57 2017-05-11 18:42:47.000 131 21244.78 187.52 42923.60 47893.72 2017-05-11 18:42:48.000 131 21244.83 187.48 42923.65 47893.77 2017-05-11 18:42:49.000 131 21244.85 187.48 42923.71 47893.87 2017-05-11 18:42:50.000 131 21244.88 187.46 42923.75 47893.89 2017-05-11 18:42:51.000 131 21244.86 187.42 42923.77 47893.97 2017-05-11 18:42:52.000 131 21244.88 187.42 42923.79 47893.97 2017-05-11 18:42:53.000 131 21244.84 187.42 42923.80 47893.98 2017-05-11 18:42:54.000 131 21244.83 187.42 42923.81 47894.00 2017-05-11 18:42:55.000 131 21244.84 187.41 42923.78 47893.98 2017-05-11 18:42:56.000 131 21244.84 187.38 42923.76 47893.97 2017-05-11 18:42:57.000 131 21244.88 187.34 42923.80 47893.98 2017-05-11 18:42:58.000 131 21244.87 187.33 42923.82 47894.00 2017-05-11 18:42:59.000 131 21244.86 187.32 42923.82 47894.01 2017-05-11 18:43:00.000 131 21244.86 187.37 42923.82 47894.00 2017-05-11 18:43:01.000 131 21244.89 187.38 42923.78 47894.02 2017-05-11 18:43:02.000 131 21244.87 187.36 42923.79 47894.00 2017-05-11 18:43:03.000 131 21244.86 187.34 42923.81 47894.04 2017-05-11 18:43:04.000 131 21244.90 187.30 42923.85 47894.00 2017-05-11 18:43:05.000 131 21244.89 187.31 42923.91 47894.07 2017-05-11 18:43:06.000 131 21244.93 187.30 42923.93 47894.08 2017-05-11 18:43:07.000 131 21244.95 187.31 42923.93 47894.12 2017-05-11 18:43:08.000 131 21244.94 187.29 42923.94 47894.18 2017-05-11 18:43:09.000 131 21244.93 187.28 42923.97 47894.16 2017-05-11 18:43:10.000 131 21244.96 187.29 42923.98 47894.19 2017-05-11 18:43:11.000 131 21244.98 187.23 42924.00 47894.20 2017-05-11 18:43:12.000 131 21244.97 187.20 42924.05 47894.20 2017-05-11 18:43:13.000 131 21244.97 187.19 42924.10 47894.22 2017-05-11 18:43:14.000 131 21244.97 187.16 42924.09 47894.27 2017-05-11 18:43:15.000 131 21244.96 187.16 42924.10 47894.28 2017-05-11 18:43:16.000 131 21244.99 187.13 42924.10 47894.30 2017-05-11 18:43:17.000 131 21245.01 187.13 42924.12 47894.34 2017-05-11 18:43:18.000 131 21245.02 187.14 42924.15 47894.36 2017-05-11 18:43:19.000 131 21245.06 187.12 42924.17 47894.39 2017-05-11 18:43:20.000 131 21245.07 187.09 42924.19 47894.39 2017-05-11 18:43:21.000 131 21245.06 187.10 42924.19 47894.40 2017-05-11 18:43:22.000 131 21245.10 187.09 42924.22 47894.44 2017-05-11 18:43:23.000 131 21245.12 187.09 42924.23 47894.46 2017-05-11 18:43:24.000 131 21245.13 187.13 42924.24 47894.46 2017-05-11 18:43:25.000 131 21245.15 187.14 42924.22 47894.47 2017-05-11 18:43:26.000 131 21245.17 187.14 42924.22 47894.47 2017-05-11 18:43:27.000 131 21245.14 187.13 42924.25 47894.48 2017-05-11 18:43:28.000 131 21245.15 187.14 42924.24 47894.48 2017-05-11 18:43:29.000 131 21245.16 187.15 42924.24 47894.52 2017-05-11 18:43:30.000 131 21245.15 187.17 42924.22 47894.50 2017-05-11 18:43:31.000 131 21245.15 187.19 42924.21 47894.51 2017-05-11 18:43:32.000 131 21245.12 187.21 42924.23 47894.49 2017-05-11 18:43:33.000 131 21245.11 187.21 42924.23 47894.52 2017-05-11 18:43:34.000 131 21245.10 187.20 42924.24 47894.47 2017-05-11 18:43:35.000 131 21245.15 187.21 42924.21 47894.49 2017-05-11 18:43:36.000 131 21245.16 187.23 42924.20 47894.51 2017-05-11 18:43:37.000 131 21245.16 187.26 42924.17 47894.49 2017-05-11 18:43:38.000 131 21245.18 187.30 42924.15 47894.49 2017-05-11 18:43:39.000 131 21245.17 187.28 42924.17 47894.47 2017-05-11 18:43:40.000 131 21245.13 187.27 42924.18 47894.47 2017-05-11 18:43:41.000 131 21245.13 187.24 42924.19 47894.48 2017-05-11 18:43:42.000 131 21245.09 187.23 42924.16 47894.44 2017-05-11 18:43:43.000 131 21245.04 187.23 42924.18 47894.44 2017-05-11 18:43:44.000 131 21245.03 187.20 42924.24 47894.45 2017-05-11 18:43:45.000 131 21245.00 187.20 42924.26 47894.45 2017-05-11 18:43:46.000 131 21245.01 187.22 42924.25 47894.45 2017-05-11 18:43:47.000 131 21245.00 187.26 42924.25 47894.49 2017-05-11 18:43:48.000 131 21245.00 187.28 42924.30 47894.46 2017-05-11 18:43:49.000 131 21245.01 187.30 42924.31 47894.50 2017-05-11 18:43:50.000 131 21245.03 187.33 42924.24 47894.50 2017-05-11 18:43:51.000 131 21245.02 187.37 42924.22 47894.48 2017-05-11 18:43:52.000 131 21245.01 187.32 42924.24 47894.47 2017-05-11 18:43:53.000 131 21245.03 187.29 42924.28 47894.44 2017-05-11 18:43:54.000 131 21245.04 187.26 42924.27 47894.49 2017-05-11 18:43:55.000 131 21245.04 187.25 42924.28 47894.50 2017-05-11 18:43:56.000 131 21245.06 187.23 42924.29 47894.49 2017-05-11 18:43:57.000 131 21245.05 187.20 42924.29 47894.54 2017-05-11 18:43:58.000 131 21245.06 187.14 42924.32 47894.52 2017-05-11 18:43:59.000 131 21245.03 187.11 42924.33 47894.54 2017-05-11 18:44:00.000 131 21245.04 187.07 42924.38 47894.59 2017-05-11 18:44:01.000 131 21245.07 187.04 42924.43 47894.62 2017-05-11 18:44:02.000 131 21245.10 187.04 42924.43 47894.64 2017-05-11 18:44:03.000 131 21245.12 187.04 42924.48 47894.67 2017-05-11 18:44:04.000 131 21245.14 187.03 42924.49 47894.71 2017-05-11 18:44:05.000 131 21245.18 186.99 42924.48 47894.73 2017-05-11 18:44:06.000 131 21245.19 186.96 42924.49 47894.75 2017-05-11 18:44:07.000 131 21245.18 187.01 42924.54 47894.80 2017-05-11 18:44:08.000 131 21245.21 187.06 42924.56 47894.81 2017-05-11 18:44:09.000 131 21245.22 187.12 42924.55 47894.81 2017-05-11 18:44:10.000 131 21245.21 187.17 42924.51 47894.81 2017-05-11 18:44:11.000 131 21245.22 187.19 42924.51 47894.80 2017-05-11 18:44:12.000 131 21245.26 187.16 42924.49 47894.81 2017-05-11 18:44:13.000 131 21245.28 187.19 42924.49 47894.81 2017-05-11 18:44:14.000 131 21245.31 187.23 42924.50 47894.80 2017-05-11 18:44:15.000 131 21245.37 187.25 42924.50 47894.83 2017-05-11 18:44:16.000 131 21245.42 187.27 42924.48 47894.85 2017-05-11 18:44:17.000 131 21245.47 187.26 42924.49 47894.88 2017-05-11 18:44:18.000 131 21245.52 187.27 42924.48 47894.87 2017-05-11 18:44:19.000 131 21245.54 187.25 42924.47 47894.90 2017-05-11 18:44:20.000 131 21245.51 187.26 42924.50 47894.91 2017-05-11 18:44:21.000 131 21245.49 187.27 42924.52 47894.93 2017-05-11 18:44:22.000 131 21245.49 187.33 42924.52 47894.93 2017-05-11 18:44:23.000 131 21245.48 187.36 42924.53 47894.95 2017-05-11 18:44:24.000 131 21245.47 187.34 42924.54 47894.92 2017-05-11 18:44:25.000 131 21245.46 187.31 42924.53 47894.91 2017-05-11 18:44:26.000 131 21245.44 187.26 42924.55 47894.89 2017-05-11 18:44:27.000 131 21245.44 187.23 42924.55 47894.90 2017-05-11 18:44:28.000 131 21245.47 187.21 42924.61 47894.97 2017-05-11 18:44:29.000 131 21245.48 187.22 42924.64 47895.00 2017-05-11 18:44:30.000 131 21245.43 187.21 42924.65 47895.00 2017-05-11 18:44:31.000 131 21245.44 187.18 42924.67 47895.02 2017-05-11 18:44:32.000 131 21245.40 187.21 42924.65 47895.00 2017-05-11 18:44:33.000 131 21245.30 187.23 42924.67 47894.99 2017-05-11 18:44:34.000 131 21245.28 187.22 42924.66 47894.99 2017-05-11 18:44:35.000 131 21245.23 187.20 42924.66 47895.00 2017-05-11 18:44:36.000 131 21245.24 187.22 42924.63 47894.96 2017-05-11 18:44:37.000 131 21245.22 187.25 42924.64 47894.96 2017-05-11 18:44:38.000 131 21245.23 187.26 42924.64 47894.93 2017-05-11 18:44:39.000 131 21245.25 187.28 42924.60 47894.91 2017-05-11 18:44:40.000 131 21245.22 187.32 42924.58 47894.86 2017-05-11 18:44:41.000 131 21245.21 187.31 42924.54 47894.85 2017-05-11 18:44:42.000 131 21245.22 187.34 42924.48 47894.81 2017-05-11 18:44:43.000 131 21245.20 187.39 42924.46 47894.77 2017-05-11 18:44:44.000 131 21245.23 187.39 42924.45 47894.78 2017-05-11 18:44:45.000 131 21245.22 187.40 42924.41 47894.74 2017-05-11 18:44:46.000 131 21245.19 187.40 42924.41 47894.74 2017-05-11 18:44:47.000 131 21245.17 187.33 42924.41 47894.72 2017-05-11 18:44:48.000 131 21245.17 187.25 42924.44 47894.70 2017-05-11 18:44:49.000 131 21245.16 187.23 42924.47 47894.75 2017-05-11 18:44:50.000 131 21245.16 187.22 42924.51 47894.77 2017-05-11 18:44:51.000 131 21245.20 187.20 42924.56 47894.81 2017-05-11 18:44:52.000 131 21245.22 187.18 42924.55 47894.83 2017-05-11 18:44:53.000 131 21245.20 187.20 42924.53 47894.86 2017-05-11 18:44:54.000 131 21245.16 187.27 42924.52 47894.83 2017-05-11 18:44:55.000 131 21245.15 187.37 42924.50 47894.80 2017-05-11 18:44:56.000 131 21245.12 187.48 42924.45 47894.76 2017-05-11 18:44:57.000 131 21245.13 187.50 42924.39 47894.71 2017-05-11 18:44:58.000 131 21245.12 187.54 42924.37 47894.68 2017-05-11 18:44:59.000 131 21245.10 187.60 42924.32 47894.64 2017-05-11 18:45:00.000 131 21245.15 187.64 42924.29 47894.62 2017-05-11 18:45:01.000 131 21245.17 187.70 42924.25 47894.59 2017-05-11 18:45:02.000 131 21245.12 187.76 42924.19 47894.49 2017-05-11 18:45:03.000 131 21245.09 187.75 42924.14 47894.47 2017-05-11 18:45:04.000 131 21245.02 187.73 42924.10 47894.39 2017-05-11 18:45:05.000 131 21245.01 187.73 42924.10 47894.39 2017-05-11 18:45:06.000 131 21244.99 187.72 42924.06 47894.32 2017-05-11 18:45:07.000 131 21244.98 187.68 42924.03 47894.31 2017-05-11 18:45:08.000 131 21244.96 187.68 42924.02 47894.30 2017-05-11 18:45:09.000 131 21244.96 187.63 42924.04 47894.28 2017-05-11 18:45:10.000 131 21244.98 187.61 42924.03 47894.25 2017-05-11 18:45:11.000 131 21245.01 187.61 42924.01 47894.25 2017-05-11 18:45:12.000 131 21244.99 187.59 42924.01 47894.25 2017-05-11 18:45:13.000 131 21244.96 187.55 42924.01 47894.26 2017-05-11 18:45:14.000 131 21244.94 187.53 42924.07 47894.25 2017-05-11 18:45:15.000 131 21244.92 187.52 42924.08 47894.26 2017-05-11 18:45:16.000 131 21244.94 187.51 42924.07 47894.26 2017-05-11 18:45:17.000 131 21244.90 187.50 42924.08 47894.29 2017-05-11 18:45:18.000 131 21244.89 187.51 42924.07 47894.27 2017-05-11 18:45:19.000 131 21244.85 187.53 42924.06 47894.27 2017-05-11 18:45:20.000 131 21244.83 187.57 42924.04 47894.23 2017-05-11 18:45:21.000 131 21244.77 187.62 42924.02 47894.20 2017-05-11 18:45:22.000 131 21244.72 187.69 42923.97 47894.14 2017-05-11 18:45:23.000 131 21244.73 187.69 42923.91 47894.10 2017-05-11 18:45:24.000 131 21244.72 187.68 42923.89 47894.02 2017-05-11 18:45:25.000 131 21244.69 187.67 42923.85 47893.97 2017-05-11 18:45:26.000 131 21244.72 187.61 42923.84 47893.99 2017-05-11 18:45:27.000 131 21244.73 187.55 42923.86 47893.96 2017-05-11 18:45:28.000 131 21244.75 187.45 42923.92 47894.01 2017-05-11 18:45:29.000 131 21244.77 187.40 42923.96 47894.05 2017-05-11 18:45:30.000 131 21244.77 187.39 42924.01 47894.06 2017-05-11 18:45:31.000 131 21244.79 187.41 42924.01 47894.12 2017-05-11 18:45:32.000 131 21244.85 187.42 42924.00 47894.15 2017-05-11 18:45:33.000 131 21244.84 187.46 42924.00 47894.17 2017-05-11 18:45:34.000 131 21244.80 187.49 42923.96 47894.15 2017-05-11 18:45:35.000 131 21244.81 187.49 42923.96 47894.13 2017-05-11 18:45:36.000 131 21244.81 187.52 42923.91 47894.10 2017-05-11 18:45:37.000 131 21244.82 187.51 42923.89 47894.08 2017-05-11 18:45:38.000 131 21244.80 187.53 42923.91 47894.09 2017-05-11 18:45:39.000 131 21244.77 187.51 42923.90 47894.09 2017-05-11 18:45:40.000 131 21244.76 187.51 42923.92 47894.07 2017-05-11 18:45:41.000 131 21244.75 187.50 42923.93 47894.06 2017-05-11 18:45:42.000 131 21244.74 187.47 42923.93 47894.06 2017-05-11 18:45:43.000 131 21244.72 187.48 42923.95 47894.08 2017-05-11 18:45:44.000 131 21244.71 187.48 42924.00 47894.07 2017-05-11 18:45:45.000 131 21244.70 187.48 42924.01 47894.08 2017-05-11 18:45:46.000 131 21244.70 187.53 42923.98 47894.05 2017-05-11 18:45:47.000 131 21244.67 187.56 42923.94 47894.06 2017-05-11 18:45:48.000 131 21244.61 187.59 42923.94 47894.02 2017-05-11 18:45:49.000 131 21244.57 187.59 42923.93 47893.99 2017-05-11 18:45:50.000 131 21244.54 187.57 42923.91 47893.96 2017-05-11 18:45:51.000 131 21244.53 187.57 42923.90 47893.91 2017-05-11 18:45:52.000 131 21244.48 187.60 42923.90 47893.93 2017-05-11 18:45:53.000 131 21244.46 187.62 42923.90 47893.90 2017-05-11 18:45:54.000 131 21244.45 187.59 42923.90 47893.86 2017-05-11 18:45:55.000 131 21244.49 187.58 42923.90 47893.88 2017-05-11 18:45:56.000 131 21244.53 187.56 42923.89 47893.90 2017-05-11 18:45:57.000 131 21244.56 187.56 42923.90 47893.89 2017-05-11 18:45:58.000 131 21244.62 187.54 42923.91 47893.94 2017-05-11 18:45:59.000 131 21244.67 187.51 42923.94 47893.98 2017-05-11 18:46:00.000 131 21244.70 187.47 42923.96 47893.98 2017-05-11 18:46:01.000 131 21244.76 187.46 42923.98 47894.05 2017-05-11 18:46:02.000 131 21244.80 187.45 42924.01 47894.09 2017-05-11 18:46:03.000 131 21244.82 187.43 42924.05 47894.13 2017-05-11 18:46:04.000 131 21244.80 187.45 42924.05 47894.17 2017-05-11 18:46:05.000 131 21244.78 187.46 42924.07 47894.18 2017-05-11 18:46:06.000 131 21244.78 187.46 42924.07 47894.16 2017-05-11 18:46:07.000 131 21244.79 187.46 42924.04 47894.16 2017-05-11 18:46:08.000 131 21244.79 187.45 42924.08 47894.19 2017-05-11 18:46:09.000 131 21244.84 187.41 42924.11 47894.20 2017-05-11 18:46:10.000 131 21244.84 187.37 42924.12 47894.23 2017-05-11 18:46:11.000 131 21244.85 187.34 42924.13 47894.26 2017-05-11 18:46:12.000 131 21244.86 187.32 42924.16 47894.29 2017-05-11 18:46:13.000 131 21244.87 187.29 42924.18 47894.31 2017-05-11 18:46:14.000 131 21244.87 187.25 42924.21 47894.32 2017-05-11 18:46:15.000 131 21244.86 187.24 42924.23 47894.33 2017-05-11 18:46:16.000 131 21244.84 187.26 42924.23 47894.37 2017-05-11 18:46:17.000 131 21244.84 187.28 42924.23 47894.34 2017-05-11 18:46:18.000 131 21244.79 187.29 42924.22 47894.33 2017-05-11 18:46:19.000 131 21244.78 187.31 42924.17 47894.29 2017-05-11 18:46:20.000 131 21244.77 187.32 42924.18 47894.30 2017-05-11 18:46:21.000 131 21244.79 187.35 42924.16 47894.29 2017-05-11 18:46:22.000 131 21244.81 187.34 42924.13 47894.25 2017-05-11 18:46:23.000 131 21244.83 187.34 42924.12 47894.24 2017-05-11 18:46:24.000 131 21244.81 187.37 42924.11 47894.23 2017-05-11 18:46:25.000 131 21244.80 187.39 42924.09 47894.22 2017-05-11 18:46:26.000 131 21244.85 187.35 42924.10 47894.24 2017-05-11 18:46:27.000 131 21244.87 187.33 42924.12 47894.27 2017-05-11 18:46:28.000 131 21244.90 187.31 42924.11 47894.28 2017-05-11 18:46:29.000 131 21244.91 187.28 42924.14 47894.31 2017-05-11 18:46:30.000 131 21244.94 187.28 42924.18 47894.34 2017-05-11 18:46:31.000 131 21244.95 187.27 42924.18 47894.37 2017-05-11 18:46:32.000 131 21244.95 187.24 42924.21 47894.40 2017-05-11 18:46:33.000 131 21244.95 187.20 42924.25 47894.43 2017-05-11 18:46:34.000 131 21244.97 187.22 42924.29 47894.45 2017-05-11 18:46:35.000 131 21244.97 187.22 42924.28 47894.47 2017-05-11 18:46:36.000 131 21244.97 187.24 42924.31 47894.51 2017-05-11 18:46:37.000 131 21244.99 187.25 42924.35 47894.50 2017-05-11 18:46:38.000 131 21245.03 187.25 42924.39 47894.56 2017-05-11 18:46:39.000 131 21245.07 187.22 42924.40 47894.59 2017-05-11 18:46:40.000 131 21245.07 187.19 42924.41 47894.60 2017-05-11 18:46:41.000 131 21245.11 187.22 42924.40 47894.64 2017-05-11 18:46:42.000 131 21245.12 187.23 42924.41 47894.64 2017-05-11 18:46:43.000 131 21245.09 187.24 42924.40 47894.67 2017-05-11 18:46:44.000 131 21245.10 187.23 42924.44 47894.70 2017-05-11 18:46:45.000 131 21245.12 187.24 42924.42 47894.68 2017-05-11 18:46:46.000 131 21245.13 187.24 42924.45 47894.68 2017-05-11 18:46:47.000 131 21245.12 187.25 42924.45 47894.73 2017-05-11 18:46:48.000 131 21245.13 187.28 42924.42 47894.71 2017-05-11 18:46:49.000 131 21245.15 187.27 42924.43 47894.71 2017-05-11 18:46:50.000 131 21245.15 187.29 42924.45 47894.73 2017-05-11 18:46:51.000 131 21245.16 187.28 42924.47 47894.72 2017-05-11 18:46:52.000 131 21245.14 187.26 42924.51 47894.73 2017-05-11 18:46:53.000 131 21245.13 187.23 42924.52 47894.75 2017-05-11 18:46:54.000 131 21245.14 187.20 42924.51 47894.76 2017-05-11 18:46:55.000 131 21245.15 187.17 42924.54 47894.78 2017-05-11 18:46:56.000 131 21245.15 187.14 42924.52 47894.78 2017-05-11 18:46:57.000 131 21245.16 187.12 42924.56 47894.80 2017-05-11 18:46:58.000 131 21245.15 187.11 42924.59 47894.80 2017-05-11 18:46:59.000 131 21245.14 187.12 42924.57 47894.80 2017-05-11 18:47:00.000 131 21245.11 187.15 42924.57 47894.81 2017-05-11 18:47:01.000 131 21245.08 187.19 42924.55 47894.78 2017-05-11 18:47:02.000 131 21245.07 187.18 42924.54 47894.76 2017-05-11 18:47:03.000 131 21245.06 187.17 42924.52 47894.75 2017-05-11 18:47:04.000 131 21245.08 187.18 42924.50 47894.73 2017-05-11 18:47:05.000 131 21245.10 187.16 42924.52 47894.74 2017-05-11 18:47:06.000 131 21245.14 187.15 42924.51 47894.75 2017-05-11 18:47:07.000 131 21245.18 187.14 42924.51 47894.78 2017-05-11 18:47:08.000 131 21245.16 187.11 42924.52 47894.75 2017-05-11 18:47:09.000 131 21245.21 187.10 42924.54 47894.73 2017-05-11 18:47:10.000 131 21245.23 187.08 42924.57 47894.79 2017-05-11 18:47:11.000 131 21245.23 187.08 42924.57 47894.83 2017-05-11 18:47:12.000 131 21245.24 187.07 42924.57 47894.81 2017-05-11 18:47:13.000 131 21245.23 187.05 42924.61 47894.85 2017-05-11 18:47:14.000 131 21245.20 187.04 42924.59 47894.82 2017-05-11 18:47:15.000 131 21245.20 187.03 42924.58 47894.86 2017-05-11 18:47:16.000 131 21245.21 187.03 42924.58 47894.86 2017-05-11 18:47:17.000 131 21245.17 187.05 42924.61 47894.87 2017-05-11 18:47:18.000 131 21245.17 187.09 42924.59 47894.85 2017-05-11 18:47:19.000 131 21245.19 187.14 42924.57 47894.82 2017-05-11 18:47:20.000 131 21245.19 187.15 42924.55 47894.83 2017-05-11 18:47:21.000 131 21245.22 187.17 42924.51 47894.79 2017-05-11 18:47:22.000 131 21245.26 187.15 42924.52 47894.81 2017-05-11 18:47:23.000 131 21245.29 187.11 42924.53 47894.79 2017-05-11 18:47:24.000 131 21245.34 187.09 42924.53 47894.83 2017-05-11 18:47:25.000 131 21245.36 187.06 42924.54 47894.85 2017-05-11 18:47:26.000 131 21245.42 187.02 42924.54 47894.87 2017-05-11 18:47:27.000 131 21245.49 187.00 42924.61 47894.90 2017-05-11 18:47:28.000 131 21245.51 186.97 42924.63 47894.96 2017-05-11 18:47:29.000 131 21245.54 186.93 42924.62 47894.98 2017-05-11 18:47:30.000 131 21245.54 186.94 42924.64 47895.02 2017-05-11 18:47:31.000 131 21245.57 186.91 42924.63 47895.04 2017-05-11 18:47:32.000 131 21245.57 186.87 42924.65 47895.08 2017-05-11 18:47:33.000 131 21245.57 186.86 42924.69 47895.08 2017-05-11 18:47:34.000 131 21245.59 186.88 42924.68 47895.11 2017-05-11 18:47:35.000 131 21245.60 186.86 42924.69 47895.09 2017-05-11 18:47:36.000 131 21245.63 186.87 42924.67 47895.12 2017-05-11 18:47:37.000 131 21245.65 186.86 42924.68 47895.13 2017-05-11 18:47:38.000 131 21245.68 186.89 42924.68 47895.15 2017-05-11 18:47:39.000 131 21245.71 186.88 42924.68 47895.15 2017-05-11 18:47:40.000 131 21245.71 186.88 42924.66 47895.13 2017-05-11 18:47:41.000 131 21245.76 186.91 42924.65 47895.15 2017-05-11 18:47:42.000 131 21245.77 186.90 42924.62 47895.18 2017-05-11 18:47:43.000 131 21245.77 186.93 42924.61 47895.13 2017-05-11 18:47:44.000 131 21245.82 186.89 42924.59 47895.15 2017-05-11 18:47:45.000 131 21245.85 186.88 42924.61 47895.15 2017-05-11 18:47:46.000 131 21245.88 186.83 42924.64 47895.16 2017-05-11 18:47:47.000 131 21245.88 186.81 42924.64 47895.18 2017-05-11 18:47:48.000 131 21245.92 186.79 42924.64 47895.23 2017-05-11 18:47:49.000 131 21245.93 186.80 42924.66 47895.23 2017-05-11 18:47:50.000 131 21245.94 186.81 42924.67 47895.24 2017-05-11 18:47:51.000 131 21245.95 186.77 42924.64 47895.23 2017-05-11 18:47:52.000 131 21245.94 186.75 42924.63 47895.26 2017-05-11 18:47:53.000 131 21245.91 186.74 42924.67 47895.22 2017-05-11 18:47:54.000 131 21245.92 186.73 42924.69 47895.23 2017-05-11 18:47:55.000 131 21245.92 186.71 42924.68 47895.22 2017-05-11 18:47:56.000 131 21245.90 186.70 42924.66 47895.25 2017-05-11 18:47:57.000 131 21245.87 186.73 42924.68 47895.24 2017-05-11 18:47:58.000 131 21245.90 186.76 42924.65 47895.24 2017-05-11 18:47:59.000 131 21245.93 186.77 42924.65 47895.23 2017-05-11 18:48:00.000 131 21245.92 186.80 42924.62 47895.21 2017-05-11 18:48:01.000 131 21245.90 186.83 42924.60 47895.23 2017-05-11 18:48:02.000 131 21245.92 186.85 42924.60 47895.20 2017-05-11 18:48:03.000 131 21245.92 186.86 42924.57 47895.19 2017-05-11 18:48:04.000 131 21245.95 186.83 42924.54 47895.16 2017-05-11 18:48:05.000 131 21245.94 186.78 42924.59 47895.22 2017-05-11 18:48:06.000 131 21245.96 186.75 42924.60 47895.20 2017-05-11 18:48:07.000 131 21245.98 186.74 42924.61 47895.22 2017-05-11 18:48:08.000 131 21245.98 186.77 42924.64 47895.24 2017-05-11 18:48:09.000 131 21245.98 186.76 42924.65 47895.27 2017-05-11 18:48:10.000 131 21245.96 186.77 42924.64 47895.28 2017-05-11 18:48:11.000 131 21245.93 186.79 42924.63 47895.27 2017-05-11 18:48:12.000 131 21245.88 186.80 42924.62 47895.25 2017-05-11 18:48:13.000 131 21245.84 186.82 42924.59 47895.21 2017-05-11 18:48:14.000 131 21245.84 186.85 42924.57 47895.18 2017-05-11 18:48:15.000 131 21245.83 186.91 42924.51 47895.13 2017-05-11 18:48:16.000 131 21245.81 186.91 42924.48 47895.11 2017-05-11 18:48:17.000 131 21245.83 186.89 42924.45 47895.05 2017-05-11 18:48:18.000 131 21245.84 186.87 42924.44 47895.02 2017-05-11 18:48:19.000 131 21245.84 186.83 42924.46 47895.02 2017-05-11 18:48:20.000 131 21245.83 186.79 42924.48 47895.03 2017-05-11 18:48:21.000 131 21245.86 186.78 42924.48 47895.05 2017-05-11 18:48:22.000 131 21245.83 186.77 42924.49 47895.06 2017-05-11 18:48:23.000 131 21245.80 186.77 42924.51 47895.05 2017-05-11 18:48:24.000 131 21245.82 186.74 42924.50 47895.05 2017-05-11 18:48:25.000 131 21245.80 186.72 42924.52 47895.05 2017-05-11 18:48:26.000 131 21245.80 186.70 42924.56 47895.06 2017-05-11 18:48:27.000 131 21245.78 186.70 42924.54 47895.05 2017-05-11 18:48:28.000 131 21245.75 186.70 42924.54 47895.05 2017-05-11 18:48:29.000 131 21245.69 186.73 42924.53 47895.06 2017-05-11 18:48:30.000 131 21245.65 186.79 42924.49 47895.01 2017-05-11 18:48:31.000 131 21245.66 186.80 42924.45 47894.97 2017-05-11 18:48:32.000 131 21245.65 186.81 42924.40 47894.93 2017-05-11 18:48:33.000 131 21245.64 186.81 42924.37 47894.89 2017-05-11 18:48:34.000 131 21245.61 186.82 42924.32 47894.85 2017-05-11 18:48:35.000 131 21245.61 186.83 42924.31 47894.83 2017-05-11 18:48:36.000 131 21245.61 186.87 42924.31 47894.82 2017-05-11 18:48:37.000 131 21245.60 186.90 42924.24 47894.78 2017-05-11 18:48:38.000 131 21245.62 186.91 42924.20 47894.73 2017-05-11 18:48:39.000 131 21245.67 186.88 42924.19 47894.72 2017-05-11 18:48:40.000 131 21245.69 186.85 42924.21 47894.74 2017-05-11 18:48:41.000 131 21245.70 186.85 42924.20 47894.76 2017-05-11 18:48:42.000 131 21245.75 186.88 42924.19 47894.73 2017-05-11 18:48:43.000 131 21245.78 186.84 42924.18 47894.74 2017-05-11 18:48:44.000 131 21245.85 186.79 42924.17 47894.75 2017-05-11 18:48:45.000 131 21245.88 186.78 42924.20 47894.77 2017-05-11 18:48:46.000 131 21245.88 186.72 42924.23 47894.83 2017-05-11 18:48:47.000 131 21245.90 186.69 42924.23 47894.85 2017-05-11 18:48:48.000 131 21245.89 186.64 42924.28 47894.88 2017-05-11 18:48:49.000 131 21245.89 186.65 42924.31 47894.92 2017-05-11 18:48:50.000 131 21245.91 186.66 42924.32 47894.94 2017-05-11 18:48:51.000 131 21245.91 186.69 42924.33 47894.94 2017-05-11 18:48:52.000 131 21245.90 186.73 42924.31 47894.96 2017-05-11 18:48:53.000 131 21245.87 186.77 42924.27 47894.95 2017-05-11 18:48:54.000 131 21245.84 186.83 42924.22 47894.89 2017-05-11 18:48:55.000 131 21245.81 186.83 42924.19 47894.82 2017-05-11 18:48:56.000 131 21245.78 186.80 42924.18 47894.80 2017-05-11 18:48:57.000 131 21245.76 186.81 42924.18 47894.76 2017-05-11 18:48:58.000 131 21245.74 186.78 42924.18 47894.77 2017-05-11 18:48:59.000 131 21245.72 186.75 42924.19 47894.71 2017-05-11 18:49:00.000 131 21245.73 186.72 42924.17 47894.74 2017-05-11 18:49:01.000 131 21245.73 186.71 42924.19 47894.72 2017-05-11 18:49:02.000 131 21245.76 186.68 42924.20 47894.76 2017-05-11 18:49:03.000 131 21245.76 186.70 42924.18 47894.75 2017-05-11 18:49:04.000 131 21245.77 186.70 42924.22 47894.81 2017-05-11 18:49:05.000 131 21245.78 186.70 42924.22 47894.78 2017-05-11 18:49:06.000 131 21245.80 186.69 42924.23 47894.83 2017-05-11 18:49:07.000 131 21245.81 186.69 42924.23 47894.82 2017-05-11 18:49:08.000 131 21245.82 186.69 42924.28 47894.82 2017-05-11 18:49:09.000 131 21245.81 186.69 42924.30 47894.83 2017-05-11 18:49:10.000 131 21245.78 186.69 42924.27 47894.84 2017-05-11 18:49:11.000 131 21245.77 186.71 42924.25 47894.86 2017-05-11 18:49:12.000 131 21245.77 186.69 42924.27 47894.84 2017-05-11 18:49:13.000 131 21245.70 186.75 42924.28 47894.84 2017-05-11 18:49:14.000 131 21245.65 186.87 42924.24 47894.82 2017-05-11 18:49:15.000 131 21245.60 186.95 42924.20 47894.77 2017-05-11 18:49:16.000 131 21245.57 186.99 42924.13 47894.66 2017-05-11 18:49:17.000 131 21245.57 186.98 42924.10 47894.64 2017-05-11 18:49:18.000 131 21245.56 186.99 42924.08 47894.59 2017-05-11 18:49:19.000 131 21245.52 186.96 42924.04 47894.53 2017-05-11 18:49:20.000 131 21245.50 186.98 42923.98 47894.53 2017-05-11 18:49:21.000 131 21245.53 186.92 42924.01 47894.52 2017-05-11 18:49:22.000 131 21245.53 186.90 42924.00 47894.52 2017-05-11 18:49:23.000 131 21245.57 186.97 42924.06 47894.52 2017-05-11 18:49:24.000 131 21245.57 187.00 42924.07 47894.54 2017-05-11 18:49:25.000 131 21245.52 187.00 42924.02 47894.51 2017-05-11 18:49:26.000 131 21245.54 187.03 42923.95 47894.50 2017-05-11 18:49:27.000 131 21245.54 187.07 42923.95 47894.47 2017-05-11 18:49:28.000 131 21245.54 187.09 42923.93 47894.45 2017-05-11 18:49:29.000 131 21245.53 187.09 42923.94 47894.42 2017-05-11 18:49:30.000 131 21245.56 187.07 42923.91 47894.42 2017-05-11 18:49:31.000 131 21245.56 187.07 42923.92 47894.40 2017-05-11 18:49:32.000 131 21245.57 187.09 42923.89 47894.38 2017-05-11 18:49:33.000 131 21245.54 187.16 42923.90 47894.40 2017-05-11 18:49:34.000 131 21245.50 187.25 42923.87 47894.38 2017-05-11 18:49:35.000 131 21245.53 187.30 42923.84 47894.32 2017-05-11 18:49:36.000 131 21245.53 187.31 42923.79 47894.28 2017-05-11 18:49:37.000 131 21245.51 187.31 42923.73 47894.24 2017-05-11 18:49:38.000 131 21245.52 187.25 42923.71 47894.23 2017-05-11 18:49:39.000 131 21245.53 187.17 42923.78 47894.25 2017-05-11 18:49:40.000 131 21245.56 187.14 42923.81 47894.28 2017-05-11 18:49:41.000 131 21245.54 187.14 42923.84 47894.32 2017-05-11 18:49:42.000 131 21245.59 187.16 42923.87 47894.36 2017-05-11 18:49:43.000 131 21245.60 187.20 42923.85 47894.37 2017-05-11 18:49:44.000 131 21245.57 187.22 42923.83 47894.36 2017-05-11 18:49:45.000 131 21245.58 187.24 42923.82 47894.34 2017-05-11 18:49:46.000 131 21245.56 187.31 42923.80 47894.33 2017-05-11 18:49:47.000 131 21245.57 187.29 42923.78 47894.32 2017-05-11 18:49:48.000 131 21245.57 187.24 42923.76 47894.28 2017-05-11 18:49:49.000 131 21245.57 187.18 42923.83 47894.30 2017-05-11 18:49:50.000 131 21245.57 187.15 42923.83 47894.31 2017-05-11 18:49:51.000 131 21245.59 187.13 42923.86 47894.36 2017-05-11 18:49:52.000 131 21245.58 187.16 42923.86 47894.37 2017-05-11 18:49:53.000 131 21245.58 187.14 42923.92 47894.37 2017-05-11 18:49:54.000 131 21245.54 187.16 42923.90 47894.37 2017-05-11 18:49:55.000 131 21245.53 187.19 42923.88 47894.40 2017-05-11 18:49:56.000 131 21245.52 187.22 42923.89 47894.39 2017-05-11 18:49:57.000 131 21245.52 187.21 42923.89 47894.37 2017-05-11 18:49:58.000 131 21245.48 187.21 42923.91 47894.34 2017-05-11 18:49:59.000 131 21245.46 187.25 42923.91 47894.35 2017-05-11 18:50:00.000 131 21245.46 187.33 42923.90 47894.35 2017-05-11 18:50:01.000 131 21245.47 187.35 42923.83 47894.36 2017-05-11 18:50:02.000 131 21245.46 187.35 42923.81 47894.29 2017-05-11 18:50:03.000 131 21245.44 187.35 42923.79 47894.30 2017-05-11 18:50:04.000 131 21245.41 187.33 42923.77 47894.28 2017-05-11 18:50:05.000 131 21245.38 187.34 42923.76 47894.23 2017-05-11 18:50:06.000 131 21245.40 187.35 42923.76 47894.26 2017-05-11 18:50:07.000 131 21245.38 187.36 42923.80 47894.23 2017-05-11 18:50:08.000 131 21245.40 187.39 42923.82 47894.23 2017-05-11 18:50:09.000 131 21245.42 187.37 42923.83 47894.24 2017-05-11 18:50:10.000 131 21245.40 187.37 42923.82 47894.27 2017-05-11 18:50:11.000 131 21245.40 187.39 42923.83 47894.29 2017-05-11 18:50:12.000 131 21245.38 187.41 42923.85 47894.30 2017-05-11 18:50:13.000 131 21245.37 187.41 42923.83 47894.28 2017-05-11 18:50:14.000 131 21245.37 187.40 42923.84 47894.30 2017-05-11 18:50:15.000 131 21245.38 187.39 42923.86 47894.26 2017-05-11 18:50:16.000 131 21245.36 187.41 42923.85 47894.27 2017-05-11 18:50:17.000 131 21245.35 187.43 42923.85 47894.29 2017-05-11 18:50:18.000 131 21245.37 187.45 42923.87 47894.30 2017-05-11 18:50:19.000 131 21245.34 187.48 42923.87 47894.26 2017-05-11 18:50:20.000 131 21245.33 187.52 42923.87 47894.28 2017-05-11 18:50:21.000 131 21245.37 187.54 42923.83 47894.25 2017-05-11 18:50:22.000 131 21245.38 187.58 42923.83 47894.26 2017-05-11 18:50:23.000 131 21245.39 187.60 42923.76 47894.21 2017-05-11 18:50:24.000 131 21245.40 187.64 42923.75 47894.25 2017-05-11 18:50:25.000 131 21245.41 187.66 42923.79 47894.23 2017-05-11 18:50:26.000 131 21245.42 187.64 42923.77 47894.21 2017-05-11 18:50:27.000 131 21245.43 187.61 42923.77 47894.24 2017-05-11 18:50:28.000 131 21245.42 187.63 42923.78 47894.23 2017-05-11 18:50:29.000 131 21245.42 187.66 42923.77 47894.24 2017-05-11 18:50:30.000 131 21245.43 187.67 42923.75 47894.23 2017-05-11 18:50:31.000 131 21245.43 187.66 42923.75 47894.24 2017-05-11 18:50:32.000 131 21245.42 187.67 42923.75 47894.24 2017-05-11 18:50:33.000 131 21245.45 187.68 42923.73 47894.22 2017-05-11 18:50:34.000 131 21245.46 187.68 42923.75 47894.26 2017-05-11 18:50:35.000 131 21245.44 187.69 42923.78 47894.24 2017-05-11 18:50:36.000 131 21245.45 187.69 42923.76 47894.28 2017-05-11 18:50:37.000 131 21245.48 187.69 42923.77 47894.25 2017-05-11 18:50:38.000 131 21245.48 187.68 42923.75 47894.24 2017-05-11 18:50:39.000 131 21245.45 187.67 42923.78 47894.26 2017-05-11 18:50:40.000 131 21245.42 187.72 42923.76 47894.23 2017-05-11 18:50:41.000 131 21245.45 187.74 42923.76 47894.22 2017-05-11 18:50:42.000 131 21245.43 187.76 42923.73 47894.18 2017-05-11 18:50:43.000 131 21245.43 187.75 42923.73 47894.18 2017-05-11 18:50:44.000 131 21245.40 187.79 42923.72 47894.17 2017-05-11 18:50:45.000 131 21245.38 187.82 42923.70 47894.15 2017-05-11 18:50:46.000 131 21245.36 187.85 42923.68 47894.14 2017-05-11 18:50:47.000 131 21245.34 187.90 42923.67 47894.10 2017-05-11 18:50:48.000 131 21245.31 187.92 42923.65 47894.08 2017-05-11 18:50:49.000 131 21245.29 187.93 42923.61 47894.07 2017-05-11 18:50:50.000 131 21245.27 187.91 42923.60 47894.03 2017-05-11 18:50:51.000 131 21245.28 187.90 42923.62 47894.04 2017-05-11 18:50:52.000 131 21245.29 187.89 42923.63 47894.03 2017-05-11 18:50:53.000 131 21245.29 187.88 42923.64 47894.03 2017-05-11 18:50:54.000 131 21245.28 187.85 42923.66 47894.04 2017-05-11 18:50:55.000 131 21245.31 187.78 42923.68 47894.05 2017-05-11 18:50:56.000 131 21245.32 187.75 42923.71 47894.07 2017-05-11 18:50:57.000 131 21245.34 187.69 42923.79 47894.16 2017-05-11 18:50:58.000 131 21245.36 187.64 42923.85 47894.21 2017-05-11 18:50:59.000 131 21245.39 187.64 42923.89 47894.28 2017-05-11 18:51:00.000 131 21245.44 187.65 42923.90 47894.30 2017-05-11 18:51:01.000 131 21245.45 187.65 42923.92 47894.37 2017-05-11 18:51:02.000 131 21245.47 187.63 42923.93 47894.38 2017-05-11 18:51:03.000 131 21245.49 187.60 42923.94 47894.38 2017-05-11 18:51:04.000 131 21245.50 187.59 42923.95 47894.42 2017-05-11 18:51:05.000 131 21245.47 187.59 42923.98 47894.42 2017-05-11 18:51:06.000 131 21245.45 187.59 42923.97 47894.43 2017-05-11 18:51:07.000 131 21245.41 187.63 42923.98 47894.39 2017-05-11 18:51:08.000 131 21245.38 187.67 42923.94 47894.41 2017-05-11 18:51:09.000 131 21245.36 187.67 42923.93 47894.38 2017-05-11 18:51:10.000 131 21245.33 187.68 42923.92 47894.34 2017-05-11 18:51:11.000 131 21245.29 187.69 42923.90 47894.34 2017-05-11 18:51:12.000 131 21245.28 187.69 42923.88 47894.29 2017-05-11 18:51:13.000 131 21245.26 187.70 42923.83 47894.26 2017-05-11 18:51:14.000 131 21245.25 187.68 42923.82 47894.25 2017-05-11 18:51:15.000 131 21245.24 187.66 42923.82 47894.22 2017-05-11 18:51:16.000 131 21245.24 187.63 42923.84 47894.22 2017-05-11 18:51:17.000 131 21245.24 187.61 42923.87 47894.23 2017-05-11 18:51:18.000 131 21245.25 187.60 42923.88 47894.23 2017-05-11 18:51:19.000 131 21245.27 187.58 42923.90 47894.25 2017-05-11 18:51:20.000 131 21245.27 187.57 42923.94 47894.30 2017-05-11 18:51:21.000 131 21245.29 187.58 42923.93 47894.29 2017-05-11 18:51:22.000 131 21245.32 187.58 42923.94 47894.32 2017-05-11 18:51:23.000 131 21245.35 187.57 42923.97 47894.31 2017-05-11 18:51:24.000 131 21245.33 187.58 42923.95 47894.36 2017-05-11 18:51:25.000 131 21245.33 187.56 42923.98 47894.34 2017-05-11 18:51:26.000 131 21245.36 187.50 42923.97 47894.40 2017-05-11 18:51:27.000 131 21245.39 187.50 42923.98 47894.39 2017-05-11 18:51:28.000 131 21245.41 187.48 42924.00 47894.41 2017-05-11 18:51:29.000 131 21245.44 187.43 42923.99 47894.43 2017-05-11 18:51:30.000 131 21245.43 187.43 42923.99 47894.42 2017-05-11 18:51:31.000 131 21245.46 187.43 42924.02 47894.45 2017-05-11 18:51:32.000 131 21245.47 187.44 42924.00 47894.45 2017-05-11 18:51:33.000 131 21245.48 187.45 42923.97 47894.45 2017-05-11 18:51:34.000 131 21245.44 187.43 42923.96 47894.43 2017-05-11 18:51:35.000 131 21245.49 187.43 42923.98 47894.46 2017-05-11 18:51:36.000 131 21245.49 187.45 42923.98 47894.43 2017-05-11 18:51:37.000 131 21245.53 187.47 42924.00 47894.44 2017-05-11 18:51:38.000 131 21245.52 187.46 42924.01 47894.45 2017-05-11 18:51:39.000 131 21245.52 187.47 42923.97 47894.42 2017-05-11 18:51:40.000 131 21245.56 187.43 42923.96 47894.47 2017-05-11 18:51:41.000 131 21245.57 187.45 42923.98 47894.47 2017-05-11 18:51:42.000 131 21245.57 187.43 42924.00 47894.48 2017-05-11 18:51:43.000 131 21245.63 187.40 42924.02 47894.51 2017-05-11 18:51:44.000 131 21245.69 187.39 42924.04 47894.55 2017-05-11 18:51:45.000 131 21245.73 187.39 42924.09 47894.60 2017-05-11 18:51:46.000 131 21245.72 187.39 42924.08 47894.63 2017-05-11 18:51:47.000 131 21245.72 187.37 42924.12 47894.65 2017-05-11 18:51:48.000 131 21245.76 187.32 42924.15 47894.69 2017-05-11 18:51:49.000 131 21245.82 187.26 42924.18 47894.74 2017-05-11 18:51:50.000 131 21245.86 187.23 42924.21 47894.79 2017-05-11 18:51:51.000 131 21245.87 187.22 42924.27 47894.85 2017-05-11 18:51:52.000 131 21245.89 187.18 42924.33 47894.87 2017-05-11 18:51:53.000 131 21245.91 187.13 42924.33 47894.93 2017-05-11 18:51:54.000 131 21245.90 187.15 42924.32 47894.96 2017-05-11 18:51:55.000 131 21245.91 187.15 42924.34 47894.97 2017-05-11 18:51:56.000 131 21245.99 187.09 42924.34 47894.98 2017-05-11 18:51:57.000 131 21246.03 187.06 42924.35 47895.01 2017-05-11 18:51:58.000 131 21246.06 187.04 42924.38 47895.06 2017-05-11 18:51:59.000 131 21246.07 187.02 42924.36 47895.08 2017-05-11 18:52:00.000 131 21246.08 187.01 42924.38 47895.07 2017-05-11 18:52:01.000 131 21246.09 187.04 42924.40 47895.10 2017-05-11 18:52:02.000 131 21246.04 187.09 42924.38 47895.08 2017-05-11 18:52:03.000 131 21246.03 187.10 42924.36 47895.08 2017-05-11 18:52:04.000 131 21246.07 187.06 42924.37 47895.07 2017-05-11 18:52:05.000 131 21246.11 187.01 42924.39 47895.08 2017-05-11 18:52:06.000 131 21246.15 186.95 42924.41 47895.07 2017-05-11 18:52:07.000 131 21246.19 186.91 42924.40 47895.11 2017-05-11 18:52:08.000 131 21246.21 186.88 42924.44 47895.10 2017-05-11 18:52:09.000 131 21246.20 186.87 42924.44 47895.15 2017-05-11 18:52:10.000 131 21246.22 186.86 42924.43 47895.20 2017-05-11 18:52:11.000 131 21246.24 186.82 42924.45 47895.17 2017-05-11 18:52:12.000 131 21246.23 186.82 42924.46 47895.23 2017-05-11 18:52:13.000 131 21246.22 186.81 42924.46 47895.23 2017-05-11 18:52:14.000 131 21246.18 186.79 42924.45 47895.23 2017-05-11 18:52:15.000 131 21246.16 186.83 42924.43 47895.20 2017-05-11 18:52:16.000 131 21246.16 186.82 42924.43 47895.19 2017-05-11 18:52:17.000 131 21246.13 186.83 42924.40 47895.19 2017-05-11 18:52:18.000 131 21246.14 186.85 42924.38 47895.16 2017-05-11 18:52:19.000 131 21246.12 186.84 42924.40 47895.12 2017-05-11 18:52:20.000 131 21246.10 186.85 42924.41 47895.13 2017-05-11 18:52:21.000 131 21246.09 186.86 42924.38 47895.11 2017-05-11 18:52:22.000 131 21246.10 186.85 42924.36 47895.12 2017-05-11 18:52:23.000 131 21246.09 186.88 42924.38 47895.07 2017-05-11 18:52:24.000 131 21246.08 186.91 42924.32 47895.05 2017-05-11 18:52:25.000 131 21246.06 186.93 42924.29 47895.01 2017-05-11 18:52:26.000 131 21246.02 186.97 42924.23 47894.97 2017-05-11 18:52:27.000 131 21246.05 186.96 42924.19 47894.91 2017-05-11 18:52:28.000 131 21246.08 186.90 42924.18 47894.88 2017-05-11 18:52:29.000 131 21246.10 186.87 42924.17 47894.86 2017-05-11 18:52:30.000 131 21246.08 186.86 42924.16 47894.86 2017-05-11 18:52:31.000 131 21246.06 186.85 42924.13 47894.88 2017-05-11 18:52:32.000 131 21246.08 186.86 42924.07 47894.86 2017-05-11 18:52:33.000 131 21246.06 186.90 42924.08 47894.83 2017-05-11 18:52:34.000 131 21246.07 186.90 42924.05 47894.81 2017-05-11 18:52:35.000 131 21246.09 186.90 42924.07 47894.81 2017-05-11 18:52:36.000 131 21246.12 186.93 42924.04 47894.78 2017-05-11 18:52:37.000 131 21246.13 186.92 42924.04 47894.78 2017-05-11 18:52:38.000 131 21246.22 186.85 42924.03 47894.80 2017-05-11 18:52:39.000 131 21246.22 186.80 42924.05 47894.81 2017-05-11 18:52:40.000 131 21246.25 186.76 42924.09 47894.83 2017-05-11 18:52:41.000 131 21246.26 186.73 42924.15 47894.91 2017-05-11 18:52:42.000 131 21246.26 186.73 42924.21 47894.92 2017-05-11 18:52:43.000 131 21246.25 186.74 42924.21 47894.97 2017-05-11 18:52:44.000 131 21246.20 186.76 42924.19 47894.96 2017-05-11 18:52:45.000 131 21246.21 186.74 42924.20 47894.98 2017-05-11 18:52:46.000 131 21246.20 186.75 42924.23 47895.00 2017-05-11 18:52:47.000 131 21246.17 186.79 42924.22 47894.97 2017-05-11 18:52:48.000 131 21246.18 186.82 42924.18 47894.95 2017-05-11 18:52:49.000 131 21246.20 186.84 42924.16 47894.94 2017-05-11 18:52:50.000 131 21246.23 186.84 42924.16 47894.95 2017-05-11 18:52:51.000 131 21246.22 186.85 42924.18 47894.92 2017-05-11 18:52:52.000 131 21246.25 186.82 42924.13 47894.93 2017-05-11 18:52:53.000 131 21246.22 186.81 42924.14 47894.91 2017-05-11 18:52:54.000 131 21246.22 186.75 42924.18 47894.91 2017-05-11 18:52:55.000 131 21246.23 186.73 42924.17 47894.95 2017-05-11 18:52:56.000 131 21246.24 186.73 42924.21 47894.94 2017-05-11 18:52:57.000 131 21246.26 186.70 42924.20 47894.97 2017-05-11 18:52:58.000 131 21246.28 186.66 42924.24 47894.97 2017-05-11 18:52:59.000 131 21246.30 186.64 42924.26 47895.03 2017-05-11 18:53:00.000 131 21246.32 186.59 42924.29 47895.03 2017-05-11 18:53:01.000 131 21246.33 186.54 42924.33 47895.03 2017-05-11 18:53:02.000 131 21246.33 186.54 42924.32 47895.07 2017-05-11 18:53:03.000 131 21246.31 186.53 42924.33 47895.10 2017-05-11 18:53:04.000 131 21246.31 186.52 42924.36 47895.14 2017-05-11 18:53:05.000 131 21246.35 186.51 42924.38 47895.15 2017-05-11 18:53:06.000 131 21246.35 186.56 42924.39 47895.19 2017-05-11 18:53:07.000 131 21246.34 186.60 42924.43 47895.21 2017-05-11 18:53:08.000 131 21246.34 186.63 42924.42 47895.23 2017-05-11 18:53:09.000 131 21246.33 186.67 42924.40 47895.20 2017-05-11 18:53:10.000 131 21246.31 186.67 42924.38 47895.18 2017-05-11 18:53:11.000 131 21246.35 186.65 42924.36 47895.19 2017-05-11 18:53:12.000 131 21246.34 186.65 42924.36 47895.18 2017-05-11 18:53:13.000 131 21246.36 186.61 42924.35 47895.16 2017-05-11 18:53:14.000 131 21246.37 186.59 42924.37 47895.16 2017-05-11 18:53:15.000 131 21246.33 186.61 42924.33 47895.18 2017-05-11 18:53:16.000 131 21246.33 186.62 42924.35 47895.17 2017-05-11 18:53:17.000 131 21246.37 186.60 42924.36 47895.16 2017-05-11 18:53:18.000 131 21246.36 186.59 42924.33 47895.16 2017-05-11 18:53:19.000 131 21246.35 186.62 42924.32 47895.16 2017-05-11 18:53:20.000 131 21246.36 186.62 42924.32 47895.15 2017-05-11 18:53:21.000 131 21246.40 186.60 42924.36 47895.16 2017-05-11 18:53:22.000 131 21246.41 186.62 42924.36 47895.18 2017-05-11 18:53:23.000 131 21246.39 186.60 42924.39 47895.19 2017-05-11 18:53:24.000 131 21246.40 186.59 42924.36 47895.17 2017-05-11 18:53:25.000 131 21246.37 186.60 42924.36 47895.19 2017-05-11 18:53:26.000 131 21246.41 186.61 42924.37 47895.18 2017-05-11 18:53:27.000 131 21246.39 186.61 42924.34 47895.18 2017-05-11 18:53:28.000 131 21246.40 186.65 42924.31 47895.19 2017-05-11 18:53:29.000 131 21246.40 186.66 42924.33 47895.16 2017-05-11 18:53:30.000 131 21246.43 186.68 42924.28 47895.15 2017-05-11 18:53:31.000 131 21246.43 186.67 42924.25 47895.12 2017-05-11 18:53:32.000 131 21246.40 186.63 42924.20 47895.08 2017-05-11 18:53:33.000 131 21246.37 186.60 42924.19 47895.06 2017-05-11 18:53:34.000 131 21246.35 186.57 42924.18 47895.04 2017-05-11 18:53:35.000 131 21246.36 186.53 42924.20 47895.00 2017-05-11 18:53:36.000 131 21246.36 186.51 42924.18 47894.98 2017-05-11 18:53:37.000 131 21246.36 186.50 42924.15 47894.99 2017-05-11 18:53:38.000 131 21246.36 186.46 42924.15 47894.96 2017-05-11 18:53:39.000 131 21246.35 186.52 42924.10 47894.96 2017-05-11 18:53:40.000 131 21246.39 186.49 42924.09 47894.94 2017-05-11 18:53:41.000 131 21246.35 186.49 42924.08 47894.95 2017-05-11 18:53:42.000 131 21246.33 186.50 42924.07 47894.94 2017-05-11 18:53:43.000 131 21246.36 186.50 42924.07 47894.90 2017-05-11 18:53:44.000 131 21246.42 186.51 42924.07 47894.93 2017-05-11 18:53:45.000 131 21246.43 186.55 42924.03 47894.90 2017-05-11 18:53:46.000 131 21246.44 186.59 42924.02 47894.90 2017-05-11 18:53:47.000 131 21246.42 186.63 42924.00 47894.87 2017-05-11 18:53:48.000 131 21246.44 186.65 42923.99 47894.84 2017-05-11 18:53:49.000 131 21246.44 186.69 42923.95 47894.83 2017-05-11 18:53:50.000 131 21246.43 186.70 42923.92 47894.81 2017-05-11 18:53:51.000 131 21246.45 186.66 42923.96 47894.82 2017-05-11 18:53:52.000 131 21246.52 186.60 42923.97 47894.85 2017-05-11 18:53:53.000 131 21246.55 186.57 42923.97 47894.86 2017-05-11 18:53:54.000 131 21246.56 186.53 42924.01 47894.92 2017-05-11 18:53:55.000 131 21246.56 186.50 42924.01 47894.95 2017-05-11 18:53:56.000 131 21246.58 186.45 42923.98 47894.90 2017-05-11 18:53:57.000 131 21246.57 186.42 42923.98 47894.92 2017-05-11 18:53:58.000 131 21246.57 186.39 42923.98 47894.94 2017-05-11 18:53:59.000 131 21246.59 186.40 42924.03 47894.93 2017-05-11 18:54:00.000 131 21246.62 186.40 42924.03 47894.93 2017-05-11 18:54:01.000 131 21246.61 186.40 42924.05 47894.95 2017-05-11 18:54:02.000 131 21246.63 186.41 42924.03 47894.94 2017-05-11 18:54:03.000 131 21246.65 186.40 42924.00 47894.95 2017-05-11 18:54:04.000 131 21246.67 186.35 42924.01 47894.97 2017-05-11 18:54:05.000 131 21246.69 186.33 42924.03 47894.99 2017-05-11 18:54:06.000 131 21246.69 186.35 42924.04 47894.98 2017-05-11 18:54:07.000 131 21246.68 186.34 42924.02 47895.03 2017-05-11 18:54:08.000 131 21246.67 186.35 42924.00 47894.99 2017-05-11 18:54:09.000 131 21246.68 186.32 42923.99 47895.00 2017-05-11 18:54:10.000 131 21246.71 186.29 42924.01 47895.00 2017-05-11 18:54:11.000 131 21246.71 186.30 42924.00 47895.03 2017-05-11 18:54:12.000 131 21246.72 186.31 42924.01 47895.01 2017-05-11 18:54:13.000 131 21246.72 186.31 42924.05 47895.02 2017-05-11 18:54:14.000 131 21246.73 186.29 42924.05 47895.03 2017-05-11 18:54:15.000 131 21246.75 186.27 42924.07 47895.05 2017-05-11 18:54:16.000 131 21246.75 186.27 42924.09 47895.06 2017-05-11 18:54:17.000 131 21246.75 186.27 42924.10 47895.06 2017-05-11 18:54:18.000 131 21246.74 186.26 42924.09 47895.06 2017-05-11 18:54:19.000 131 21246.74 186.27 42924.06 47895.09 2017-05-11 18:54:20.000 131 21246.70 186.31 42924.04 47895.03 2017-05-11 18:54:21.000 131 21246.68 186.30 42924.01 47895.04 2017-05-11 18:54:22.000 131 21246.68 186.31 42923.98 47895.00 2017-05-11 18:54:23.000 131 21246.67 186.32 42923.94 47894.98 2017-05-11 18:54:24.000 131 21246.66 186.30 42923.94 47894.97 2017-05-11 18:54:25.000 131 21246.65 186.28 42923.93 47894.94 2017-05-11 18:54:26.000 131 21246.64 186.26 42923.95 47894.93 2017-05-11 18:54:27.000 131 21246.61 186.31 42923.97 47894.91 2017-05-11 18:54:28.000 131 21246.62 186.36 42923.97 47894.90 2017-05-11 18:54:29.000 131 21246.65 186.37 42923.97 47894.95 2017-05-11 18:54:30.000 131 21246.66 186.37 42923.99 47894.95 2017-05-11 18:54:31.000 131 21246.66 186.39 42923.98 47894.97 2017-05-11 18:54:32.000 131 21246.67 186.42 42924.00 47894.97 2017-05-11 18:54:33.000 131 21246.62 186.48 42924.00 47894.96 2017-05-11 18:54:34.000 131 21246.61 186.51 42924.00 47894.94 2017-05-11 18:54:35.000 131 21246.59 186.50 42923.93 47894.90 2017-05-11 18:54:36.000 131 21246.63 186.48 42923.92 47894.90 2017-05-11 18:54:37.000 131 21246.67 186.45 42923.94 47894.92 2017-05-11 18:54:38.000 131 21246.67 186.44 42923.93 47894.92 2017-05-11 18:54:39.000 131 21246.69 186.45 42923.98 47894.96 2017-05-11 18:54:40.000 131 21246.68 186.49 42924.00 47894.96 2017-05-11 18:54:41.000 131 21246.61 186.55 42923.95 47894.92 2017-05-11 18:54:42.000 131 21246.57 186.58 42923.89 47894.90 2017-05-11 18:54:43.000 131 21246.57 186.62 42923.85 47894.84 2017-05-11 18:54:44.000 131 21246.55 186.64 42923.82 47894.83 2017-05-11 18:54:45.000 131 21246.50 186.62 42923.83 47894.78 2017-05-11 18:54:46.000 131 21246.51 186.61 42923.83 47894.75 2017-05-11 18:54:47.000 131 21246.47 186.63 42923.80 47894.74 2017-05-11 18:54:48.000 131 21246.44 186.65 42923.76 47894.72 2017-05-11 18:54:49.000 131 21246.42 186.66 42923.72 47894.69 2017-05-11 18:54:50.000 131 21246.38 186.64 42923.72 47894.64 2017-05-11 18:54:51.000 131 21246.35 186.63 42923.66 47894.60 2017-05-11 18:54:52.000 131 21246.36 186.57 42923.60 47894.52 2017-05-11 18:54:53.000 131 21246.38 186.49 42923.58 47894.49 2017-05-11 18:54:54.000 131 21246.41 186.44 42923.57 47894.47 2017-05-11 18:54:55.000 131 21246.40 186.40 42923.51 47894.46 2017-05-11 18:54:56.000 131 21246.45 186.40 42923.47 47894.43 2017-05-11 18:54:57.000 131 21246.49 186.38 42923.44 47894.42 2017-05-11 18:54:58.000 131 21246.51 186.34 42923.44 47894.43 2017-05-11 18:54:59.000 131 21246.50 186.35 42923.44 47894.43 2017-05-11 18:55:00.000 131 21246.55 186.28 42923.47 47894.44 2017-05-11 18:55:01.000 131 21246.51 186.25 42923.49 47894.44 2017-05-11 18:55:02.000 131 21246.49 186.18 42923.52 47894.46 2017-05-11 18:55:03.000 131 21246.46 186.14 42923.56 47894.46 2017-05-11 18:55:04.000 131 21246.45 186.14 42923.59 47894.46 2017-05-11 18:55:05.000 131 21246.42 186.14 42923.62 47894.51 2017-05-11 18:55:06.000 131 21246.44 186.13 42923.58 47894.50 2017-05-11 18:55:07.000 131 21246.45 186.10 42923.61 47894.52 2017-05-11 18:55:08.000 131 21246.42 186.08 42923.62 47894.53 2017-05-11 18:55:09.000 131 21246.44 186.02 42923.66 47894.56 2017-05-11 18:55:10.000 131 21246.50 185.98 42923.71 47894.61 2017-05-11 18:55:11.000 131 21246.55 185.95 42923.71 47894.66 2017-05-11 18:55:12.000 131 21246.60 185.95 42923.79 47894.69 2017-05-11 18:55:13.000 131 21246.63 185.94 42923.78 47894.75 2017-05-11 18:55:14.000 131 21246.64 185.98 42923.76 47894.76 2017-05-11 18:55:15.000 131 21246.71 186.01 42923.77 47894.74 2017-05-11 18:55:16.000 131 21246.77 186.00 42923.77 47894.79 2017-05-11 18:55:17.000 131 21246.81 186.04 42923.75 47894.78 2017-05-11 18:55:18.000 131 21246.85 186.05 42923.77 47894.84 2017-05-11 18:55:19.000 131 21246.83 186.05 42923.78 47894.83 2017-05-11 18:55:20.000 131 21246.86 186.02 42923.80 47894.84 2017-05-11 18:55:21.000 131 21246.87 185.99 42923.79 47894.88 2017-05-11 18:55:22.000 131 21246.88 185.96 42923.85 47894.91 2017-05-11 18:55:23.000 131 21246.87 185.93 42923.87 47894.94 2017-05-11 18:55:24.000 131 21246.84 185.97 42923.88 47894.94 2017-05-11 18:55:25.000 131 21246.85 185.99 42923.90 47894.95 2017-05-11 18:55:26.000 131 21246.86 186.04 42923.87 47894.97 2017-05-11 18:55:27.000 131 21246.89 186.02 42923.84 47894.98 2017-05-11 18:55:28.000 131 21246.90 186.03 42923.81 47894.93 2017-05-11 18:55:29.000 131 21246.95 186.01 42923.83 47894.94 2017-05-11 18:55:30.000 131 21246.96 185.97 42923.85 47894.98 2017-05-11 18:55:31.000 131 21246.98 185.95 42923.84 47894.94 2017-05-11 18:55:32.000 131 21246.97 186.02 42923.80 47894.98 2017-05-11 18:55:33.000 131 21246.90 186.13 42923.79 47894.95 2017-05-11 18:55:34.000 131 21246.89 186.16 42923.72 47894.91 2017-05-11 18:55:35.000 131 21246.94 186.15 42923.66 47894.83 2017-05-11 18:55:36.000 131 21246.96 186.12 42923.66 47894.81 2017-05-11 18:55:37.000 131 21246.96 186.08 42923.66 47894.81 2017-05-11 18:55:38.000 131 21247.01 186.07 42923.68 47894.81 2017-05-11 18:55:39.000 131 21247.02 186.05 42923.68 47894.86 2017-05-11 18:55:40.000 131 21247.06 186.01 42923.68 47894.87 2017-05-11 18:55:41.000 131 21247.07 185.97 42923.69 47894.91 2017-05-11 18:55:42.000 131 21247.10 185.94 42923.72 47894.89 2017-05-11 18:55:43.000 131 21247.12 185.92 42923.73 47894.92 2017-05-11 18:55:44.000 131 21247.12 185.90 42923.75 47894.91 2017-05-11 18:55:45.000 131 21247.13 185.88 42923.76 47894.92 2017-05-11 18:55:46.000 131 21247.13 185.84 42923.72 47894.96 2017-05-11 18:55:47.000 131 21247.13 185.81 42923.79 47894.99 2017-05-11 18:55:48.000 131 21247.15 185.75 42923.79 47895.00 2017-05-11 18:55:49.000 131 21247.13 185.70 42923.80 47895.04 2017-05-11 18:55:50.000 131 21247.18 185.69 42923.86 47895.06 2017-05-11 18:55:51.000 131 21247.23 185.66 42923.89 47895.11 2017-05-11 18:55:52.000 131 21247.25 185.68 42923.87 47895.11 2017-05-11 18:55:53.000 131 21247.23 185.72 42923.84 47895.15 2017-05-11 18:55:54.000 131 21247.24 185.79 42923.83 47895.09 2017-05-11 18:55:55.000 131 21247.25 185.76 42923.83 47895.06 2017-05-11 18:55:56.000 131 21247.25 185.74 42923.79 47895.06 2017-05-11 18:55:57.000 131 21247.27 185.68 42923.80 47895.05 2017-05-11 18:55:58.000 131 21247.27 185.62 42923.78 47895.08 2017-05-11 18:55:59.000 131 21247.25 185.52 42923.77 47895.06 2017-05-11 18:56:00.000 131 21247.23 185.46 42923.78 47895.03 2017-05-11 18:56:01.000 131 21247.24 185.43 42923.79 47895.04 2017-05-11 18:56:02.000 131 21247.27 185.41 42923.78 47895.03 2017-05-11 18:56:03.000 131 21247.28 185.37 42923.77 47895.05 2017-05-11 18:56:04.000 131 21247.30 185.37 42923.78 47895.04 2017-05-11 18:56:05.000 131 21247.30 185.35 42923.76 47895.06 2017-05-11 18:56:06.000 131 21247.31 185.33 42923.76 47895.07 2017-05-11 18:56:07.000 131 21247.33 185.33 42923.75 47895.05 2017-05-11 18:56:08.000 131 21247.33 185.32 42923.77 47895.07 2017-05-11 18:56:09.000 131 21247.33 185.31 42923.81 47895.11 2017-05-11 18:56:10.000 131 21247.35 185.34 42923.78 47895.10 2017-05-11 18:56:11.000 131 21247.34 185.35 42923.75 47895.09 2017-05-11 18:56:12.000 131 21247.38 185.36 42923.73 47895.08 2017-05-11 18:56:13.000 131 21247.39 185.35 42923.72 47895.07 2017-05-11 18:56:14.000 131 21247.37 185.35 42923.72 47895.05 2017-05-11 18:56:15.000 131 21247.38 185.34 42923.72 47895.08 2017-05-11 18:56:16.000 131 21247.41 185.33 42923.71 47895.03 2017-05-11 18:56:17.000 131 21247.44 185.35 42923.71 47895.04 2017-05-11 18:56:18.000 131 21247.50 185.37 42923.74 47895.08 2017-05-11 18:56:19.000 131 21247.51 185.40 42923.74 47895.12 2017-05-11 18:56:20.000 131 21247.55 185.43 42923.77 47895.12 2017-05-11 18:56:21.000 131 21247.57 185.46 42923.79 47895.16 2017-05-11 18:56:22.000 131 21247.59 185.47 42923.79 47895.19 2017-05-11 18:56:23.000 131 21247.62 185.48 42923.78 47895.21 2017-05-11 18:56:24.000 131 21247.65 185.51 42923.77 47895.22 2017-05-11 18:56:25.000 131 21247.67 185.53 42923.77 47895.23 2017-05-11 18:56:26.000 131 21247.70 185.48 42923.79 47895.27 2017-05-11 18:56:27.000 131 21247.70 185.47 42923.79 47895.24 2017-05-11 18:56:28.000 131 21247.70 185.47 42923.76 47895.24 2017-05-11 18:56:29.000 131 21247.70 185.46 42923.75 47895.24 2017-05-11 18:56:30.000 131 21247.70 185.46 42923.75 47895.25 2017-05-11 18:56:31.000 131 21247.73 185.46 42923.81 47895.25 2017-05-11 18:56:32.000 131 21247.76 185.49 42923.82 47895.27 2017-05-11 18:56:33.000 131 21247.74 185.51 42923.85 47895.28 2017-05-11 18:56:34.000 131 21247.75 185.54 42923.82 47895.31 2017-05-11 18:56:35.000 131 21247.80 185.56 42923.83 47895.34 2017-05-11 18:56:36.000 131 21247.82 185.56 42923.84 47895.35 2017-05-11 18:56:37.000 131 21247.84 185.59 42923.85 47895.36 2017-05-11 18:56:38.000 131 21247.88 185.61 42923.86 47895.38 2017-05-11 18:56:39.000 131 21247.90 185.63 42923.86 47895.41 2017-05-11 18:56:40.000 131 21247.93 185.64 42923.86 47895.43 2017-05-11 18:56:41.000 131 21247.97 185.64 42923.87 47895.44 2017-05-11 18:56:42.000 131 21247.96 185.65 42923.85 47895.43 2017-05-11 18:56:43.000 131 21248.00 185.62 42923.84 47895.43 2017-05-11 18:56:44.000 131 21248.02 185.62 42923.86 47895.45 2017-05-11 18:56:45.000 131 21248.06 185.61 42923.85 47895.50 2017-05-11 18:56:46.000 131 21248.06 185.61 42923.88 47895.51 2017-05-11 18:56:47.000 131 21248.08 185.60 42923.92 47895.52 2017-05-11 18:56:48.000 131 21248.11 185.60 42923.93 47895.56 2017-05-11 18:56:49.000 131 21248.15 185.55 42923.91 47895.56 2017-05-11 18:56:50.000 131 21248.12 185.56 42923.96 47895.59 2017-05-11 18:56:51.000 131 21248.11 185.60 42924.00 47895.60 2017-05-11 18:56:52.000 131 21248.14 185.61 42923.98 47895.61 2017-05-11 18:56:53.000 131 21248.15 185.65 42923.95 47895.60 2017-05-11 18:56:54.000 131 21248.17 185.70 42923.94 47895.61 2017-05-11 18:56:55.000 131 21248.17 185.72 42923.91 47895.61 2017-05-11 18:56:56.000 131 21248.16 185.78 42923.88 47895.57 2017-05-11 18:56:57.000 131 21248.16 185.81 42923.84 47895.54 2017-05-11 18:56:58.000 131 21248.17 185.82 42923.82 47895.50 2017-05-11 18:56:59.000 131 21248.19 185.81 42923.78 47895.48 2017-05-11 18:57:00.000 131 21248.19 185.80 42923.78 47895.50 2017-05-11 18:57:01.000 131 21248.15 185.74 42923.81 47895.50 2017-05-11 18:57:02.000 131 21248.15 185.73 42923.77 47895.48 2017-05-11 18:57:03.000 131 21248.15 185.71 42923.82 47895.47 2017-05-11 18:57:04.000 131 21248.16 185.67 42923.88 47895.51 2017-05-11 18:57:05.000 131 21248.15 185.65 42923.90 47895.53 2017-05-11 18:57:06.000 131 21248.16 185.66 42923.90 47895.55 2017-05-11 18:57:07.000 131 21248.17 185.65 42923.89 47895.56 2017-05-11 18:57:08.000 131 21248.21 185.63 42923.92 47895.60 2017-05-11 18:57:09.000 131 21248.22 185.63 42923.89 47895.61 2017-05-11 18:57:10.000 131 21248.19 185.62 42923.89 47895.62 2017-05-11 18:57:11.000 131 21248.21 185.61 42923.92 47895.63 2017-05-11 18:57:12.000 131 21248.23 185.56 42923.96 47895.65 2017-05-11 18:57:13.000 131 21248.25 185.55 42923.98 47895.67 2017-05-11 18:57:14.000 131 21248.25 185.56 42923.97 47895.68 2017-05-11 18:57:15.000 131 21248.23 185.56 42924.01 47895.71 2017-05-11 18:57:16.000 131 21248.22 185.54 42924.04 47895.71 2017-05-11 18:57:17.000 131 21248.22 185.56 42924.05 47895.72 2017-05-11 18:57:18.000 131 21248.20 185.56 42924.04 47895.70 2017-05-11 18:57:19.000 131 21248.22 185.53 42924.06 47895.75 2017-05-11 18:57:20.000 131 21248.19 185.55 42924.04 47895.73 2017-05-11 18:57:21.000 131 21248.12 185.59 42924.07 47895.75 2017-05-11 18:57:22.000 131 21248.13 185.63 42924.13 47895.73 2017-05-11 18:57:23.000 131 21248.14 185.66 42924.09 47895.76 2017-05-11 18:57:24.000 131 21248.14 185.67 42924.08 47895.75 2017-05-11 18:57:25.000 131 21248.13 185.67 42924.09 47895.72 2017-05-11 18:57:26.000 131 21248.14 185.69 42924.10 47895.74 2017-05-11 18:57:27.000 131 21248.10 185.70 42924.10 47895.74 2017-05-11 18:57:28.000 131 21248.06 185.70 42924.10 47895.72 2017-05-11 18:57:29.000 131 21248.05 185.72 42924.09 47895.72 2017-05-11 18:57:30.000 131 21248.06 185.72 42924.09 47895.69 2017-05-11 18:57:31.000 131 21248.05 185.72 42924.07 47895.69 2017-05-11 18:57:32.000 131 21248.01 185.81 42924.05 47895.64 2017-05-11 18:57:33.000 131 21247.98 185.87 42923.98 47895.61 2017-05-11 18:57:34.000 131 21247.97 185.89 42923.93 47895.56 2017-05-11 18:57:35.000 131 21247.99 185.91 42923.83 47895.53 2017-05-11 18:57:36.000 131 21248.04 185.92 42923.76 47895.50 2017-05-11 18:57:37.000 131 21248.03 185.99 42923.72 47895.45 2017-05-11 18:57:38.000 131 21248.04 186.02 42923.67 47895.38 2017-05-11 18:57:39.000 131 21248.05 186.02 42923.61 47895.34 2017-05-11 18:57:40.000 131 21248.06 186.00 42923.61 47895.29 2017-05-11 18:57:41.000 131 21248.07 185.97 42923.59 47895.26 2017-05-11 18:57:42.000 131 21248.11 185.94 42923.57 47895.25 2017-05-11 18:57:43.000 131 21248.16 185.90 42923.59 47895.27 2017-05-11 18:57:44.000 131 21248.17 185.85 42923.57 47895.26 2017-05-11 18:57:45.000 131 21248.16 185.80 42923.61 47895.30 2017-05-11 18:57:46.000 131 21248.21 185.77 42923.64 47895.35 2017-05-11 18:57:47.000 131 21248.25 185.77 42923.66 47895.37 2017-05-11 18:57:48.000 131 21248.28 185.74 42923.67 47895.39 2017-05-11 18:57:49.000 131 21248.29 185.72 42923.69 47895.40 2017-05-11 18:57:50.000 131 21248.29 185.71 42923.67 47895.42 2017-05-11 18:57:51.000 131 21248.32 185.69 42923.71 47895.47 2017-05-11 18:57:52.000 131 21248.38 185.66 42923.71 47895.47 2017-05-11 18:57:53.000 131 21248.38 185.63 42923.73 47895.50 2017-05-11 18:57:54.000 131 21248.39 185.62 42923.75 47895.52 2017-05-11 18:57:55.000 131 21248.41 185.61 42923.76 47895.55 2017-05-11 18:57:56.000 131 21248.45 185.60 42923.81 47895.58 2017-05-11 18:57:57.000 131 21248.46 185.58 42923.84 47895.61 2017-05-11 18:57:58.000 131 21248.48 185.57 42923.84 47895.65 2017-05-11 18:57:59.000 131 21248.48 185.58 42923.83 47895.63 2017-05-11 18:58:00.000 131 21248.46 185.59 42923.86 47895.66 2017-05-11 18:58:01.000 131 21248.46 185.61 42923.84 47895.68 2017-05-11 18:58:02.000 131 21248.48 185.59 42923.86 47895.68 2017-05-11 18:58:03.000 131 21248.48 185.58 42923.86 47895.68 2017-05-11 18:58:04.000 131 21248.47 185.63 42923.84 47895.66 2017-05-11 18:58:05.000 131 21248.45 185.63 42923.84 47895.66 2017-05-11 18:58:06.000 131 21248.48 185.62 42923.87 47895.67 2017-05-11 18:58:07.000 131 21248.49 185.62 42923.85 47895.66 2017-05-11 18:58:08.000 131 21248.46 185.60 42923.84 47895.69 2017-05-11 18:58:09.000 131 21248.48 185.56 42923.85 47895.69 2017-05-11 18:58:10.000 131 21248.50 185.52 42923.90 47895.72 2017-05-11 18:58:11.000 131 21248.51 185.51 42923.94 47895.75 2017-05-11 18:58:12.000 131 21248.51 185.47 42923.98 47895.80 2017-05-11 18:58:13.000 131 21248.51 185.47 42923.99 47895.80 2017-05-11 18:58:14.000 131 21248.57 185.45 42924.00 47895.85 2017-05-11 18:58:15.000 131 21248.58 185.46 42924.01 47895.86 2017-05-11 18:58:16.000 131 21248.65 185.45 42924.02 47895.89 2017-05-11 18:58:17.000 131 21248.67 185.44 42924.01 47895.88 2017-05-11 18:58:18.000 131 21248.67 185.43 42924.00 47895.92 2017-05-11 18:58:19.000 131 21248.72 185.42 42923.99 47895.92 2017-05-11 18:58:20.000 131 21248.74 185.38 42924.02 47895.93 2017-05-11 18:58:21.000 131 21248.73 185.36 42924.02 47895.95 2017-05-11 18:58:22.000 131 21248.76 185.33 42924.04 47895.97 2017-05-11 18:58:23.000 131 21248.80 185.34 42924.06 47896.00 2017-05-11 18:58:24.000 131 21248.79 185.34 42924.07 47896.04 2017-05-11 18:58:25.000 131 21248.83 185.31 42924.10 47896.06 2017-05-11 18:58:26.000 131 21248.85 185.33 42924.09 47896.09 2017-05-11 18:58:27.000 131 21248.85 185.29 42924.13 47896.10 2017-05-11 18:58:28.000 131 21248.89 185.30 42924.13 47896.12 2017-05-11 18:58:29.000 131 21248.93 185.29 42924.14 47896.12 2017-05-11 18:58:30.000 131 21248.95 185.30 42924.13 47896.16 2017-05-11 18:58:31.000 131 21248.99 185.27 42924.15 47896.19 2017-05-11 18:58:32.000 131 21249.03 185.23 42924.17 47896.21 2017-05-11 18:58:33.000 131 21249.03 185.23 42924.18 47896.21 2017-05-11 18:58:34.000 131 21249.07 185.22 42924.18 47896.24 2017-05-11 18:58:35.000 131 21249.10 185.20 42924.19 47896.24 2017-05-11 18:58:36.000 131 21249.08 185.23 42924.18 47896.27 2017-05-11 18:58:37.000 131 21249.07 185.21 42924.20 47896.27 2017-05-11 18:58:38.000 131 21249.06 185.19 42924.22 47896.29 2017-05-11 18:58:39.000 131 21249.09 185.17 42924.21 47896.30 2017-05-11 18:58:40.000 131 21249.10 185.15 42924.24 47896.29 2017-05-11 18:58:41.000 131 21249.12 185.13 42924.26 47896.32 2017-05-11 18:58:42.000 131 21249.12 185.13 42924.28 47896.32 2017-05-11 18:58:43.000 131 21249.14 185.09 42924.32 47896.38 2017-05-11 18:58:44.000 131 21249.18 185.10 42924.28 47896.37 2017-05-11 18:58:45.000 131 21249.21 185.09 42924.33 47896.44 2017-05-11 18:58:46.000 131 21249.22 185.14 42924.32 47896.42 2017-05-11 18:58:47.000 131 21249.19 185.18 42924.30 47896.46 2017-05-11 18:58:48.000 131 21249.18 185.18 42924.31 47896.44 2017-05-11 18:58:49.000 131 21249.21 185.18 42924.31 47896.44 2017-05-11 18:58:50.000 131 21249.21 185.16 42924.28 47896.44 2017-05-11 18:58:51.000 131 21249.19 185.19 42924.30 47896.43 2017-05-11 18:58:52.000 131 21249.16 185.18 42924.33 47896.43 2017-05-11 18:58:53.000 131 21249.14 185.21 42924.31 47896.42 2017-05-11 18:58:54.000 131 21249.14 185.25 42924.28 47896.43 2017-05-11 18:58:55.000 131 21249.10 185.24 42924.30 47896.40 2017-05-11 18:58:56.000 131 21249.05 185.22 42924.33 47896.36 2017-05-11 18:58:57.000 131 21249.03 185.22 42924.32 47896.35 2017-05-11 18:58:58.000 131 21249.02 185.21 42924.33 47896.35 2017-05-11 18:58:59.000 131 21249.00 185.21 42924.29 47896.37 2017-05-11 18:59:00.000 131 21249.00 185.24 42924.29 47896.35 2017-05-11 18:59:01.000 131 21248.96 185.26 42924.30 47896.34 2017-05-11 18:59:02.000 131 21248.91 185.32 42924.31 47896.31 2017-05-11 18:59:03.000 131 21248.85 185.35 42924.27 47896.27 2017-05-11 18:59:04.000 131 21248.83 185.38 42924.23 47896.26 2017-05-11 18:59:05.000 131 21248.80 185.40 42924.21 47896.20 2017-05-11 18:59:06.000 131 21248.82 185.40 42924.19 47896.17 2017-05-11 18:59:07.000 131 21248.80 185.38 42924.18 47896.13 2017-05-11 18:59:08.000 131 21248.80 185.37 42924.19 47896.13 2017-05-11 18:59:09.000 131 21248.78 185.37 42924.16 47896.08 2017-05-11 18:59:10.000 131 21248.80 185.34 42924.17 47896.08 2017-05-11 18:59:11.000 131 21248.77 185.37 42924.15 47896.07 2017-05-11 18:59:12.000 131 21248.79 185.34 42924.14 47896.06 2017-05-11 18:59:13.000 131 21248.80 185.30 42924.12 47896.07 2017-05-11 18:59:14.000 131 21248.78 185.33 42924.10 47896.07 2017-05-11 18:59:15.000 131 21248.78 185.34 42924.07 47896.08 2017-05-11 18:59:16.000 131 21248.81 185.29 42924.09 47896.02 2017-05-11 18:59:17.000 131 21248.82 185.27 42924.10 47896.04 2017-05-11 18:59:18.000 131 21248.84 185.25 42924.11 47896.06 2017-05-11 18:59:19.000 131 21248.84 185.24 42924.10 47896.06 2017-05-11 18:59:20.000 131 21248.87 185.21 42924.15 47896.06 2017-05-11 18:59:21.000 131 21248.88 185.16 42924.15 47896.11 2017-05-11 18:59:22.000 131 21248.94 185.15 42924.14 47896.14 2017-05-11 18:59:23.000 131 21248.97 185.09 42924.16 47896.18 2017-05-11 18:59:24.000 131 21249.01 185.04 42924.21 47896.19 2017-05-11 18:59:25.000 131 21249.05 185.00 42924.26 47896.22 2017-05-11 18:59:26.000 131 21249.06 184.98 42924.27 47896.29 2017-05-11 18:59:27.000 131 21249.06 184.98 42924.26 47896.28 2017-05-11 18:59:28.000 131 21249.09 184.97 42924.25 47896.33 2017-05-11 18:59:29.000 131 21249.13 184.96 42924.24 47896.34 2017-05-11 18:59:30.000 131 21249.17 184.92 42924.24 47896.34 2017-05-11 18:59:31.000 131 21249.17 184.94 42924.25 47896.37 2017-05-11 18:59:32.000 131 21249.17 184.97 42924.26 47896.33 2017-05-11 18:59:33.000 131 21249.21 184.96 42924.20 47896.37 2017-05-11 18:59:34.000 131 21249.22 184.94 42924.20 47896.36 2017-05-11 18:59:35.000 131 21249.21 184.94 42924.21 47896.36 2017-05-11 18:59:36.000 131 21249.22 184.97 42924.22 47896.33 2017-05-11 18:59:37.000 131 21249.21 184.97 42924.19 47896.33 2017-05-11 18:59:38.000 131 21249.21 184.94 42924.18 47896.34 2017-05-11 18:59:39.000 131 21249.21 184.94 42924.19 47896.36 2017-05-11 18:59:40.000 131 21249.22 184.93 42924.20 47896.34 2017-05-11 18:59:41.000 131 21249.21 184.95 42924.16 47896.34 2017-05-11 18:59:42.000 131 21249.19 184.98 42924.11 47896.34 2017-05-11 18:59:43.000 131 21249.21 184.99 42924.12 47896.30 2017-05-11 18:59:44.000 131 21249.22 184.99 42924.13 47896.31 2017-05-11 18:59:45.000 131 21249.23 185.02 42924.13 47896.32 2017-05-11 18:59:46.000 131 21249.24 185.03 42924.11 47896.29 2017-05-11 18:59:47.000 131 21249.25 185.03 42924.10 47896.27 2017-05-11 18:59:48.000 131 21249.24 185.03 42924.08 47896.25 2017-05-11 18:59:49.000 131 21249.24 185.04 42924.08 47896.25 2017-05-11 18:59:50.000 131 21249.25 185.04 42924.08 47896.25 2017-05-11 18:59:51.000 131 21249.19 185.05 42924.05 47896.20 2017-05-11 18:59:52.000 131 21249.20 185.04 42924.04 47896.21 2017-05-11 18:59:53.000 131 21249.24 185.03 42924.05 47896.20 2017-05-11 18:59:54.000 131 21249.29 185.00 42924.05 47896.19 2017-05-11 18:59:55.000 131 21249.25 185.02 42924.07 47896.24 2017-05-11 18:59:56.000 131 21249.27 185.02 42924.06 47896.22 2017-05-11 18:59:57.000 131 21249.28 185.01 42924.09 47896.23 2017-05-11 18:59:58.000 131 21249.28 185.05 42924.08 47896.23 2017-05-11 18:59:59.000 131 21249.27 185.08 42924.06 47896.26 2017-05-11 19:00:00.000 131 21249.25 185.12 42924.04 47896.22 2017-05-11 19:00:01.000 131 21249.26 185.11 42924.03 47896.22 2017-05-11 19:00:02.000 131 21249.24 185.17 42924.00 47896.20 2017-05-11 19:00:03.000 131 21249.26 185.17 42924.02 47896.21 2017-05-11 19:00:04.000 131 21249.30 185.14 42924.04 47896.21 2017-05-11 19:00:05.000 131 21249.32 185.16 42924.06 47896.22 2017-05-11 19:00:06.000 131 21249.34 185.18 42924.03 47896.24 2017-05-11 19:00:07.000 131 21249.34 185.17 42924.05 47896.25 2017-05-11 19:00:08.000 131 21249.37 185.15 42924.05 47896.26 2017-05-11 19:00:09.000 131 21249.40 185.16 42924.05 47896.25 2017-05-11 19:00:10.000 131 21249.41 185.16 42924.06 47896.28 2017-05-11 19:00:11.000 131 21249.43 185.18 42924.05 47896.28 2017-05-11 19:00:12.000 131 21249.44 185.19 42924.05 47896.29 2017-05-11 19:00:13.000 131 21249.47 185.21 42924.07 47896.29 2017-05-11 19:00:14.000 131 21249.46 185.21 42924.08 47896.30 2017-05-11 19:00:15.000 131 21249.50 185.19 42924.08 47896.34 2017-05-11 19:00:16.000 131 21249.53 185.21 42924.06 47896.33 2017-05-11 19:00:17.000 131 21249.53 185.21 42924.08 47896.36 2017-05-11 19:00:18.000 131 21249.50 185.23 42924.08 47896.35 2017-05-11 19:00:19.000 131 21249.46 185.25 42924.10 47896.38 2017-05-11 19:00:20.000 131 21249.44 185.26 42924.12 47896.36 2017-05-11 19:00:21.000 131 21249.41 185.26 42924.13 47896.36 2017-05-11 19:00:22.000 131 21249.39 185.28 42924.09 47896.32 2017-05-11 19:00:23.000 131 21249.40 185.33 42924.07 47896.31 2017-05-11 19:00:24.000 131 21249.34 185.36 42924.10 47896.32 2017-05-11 19:00:25.000 131 21249.31 185.39 42924.06 47896.27 2017-05-11 19:00:26.000 131 21249.31 185.40 42924.04 47896.24 2017-05-11 19:00:27.000 131 21249.30 185.41 42924.02 47896.22 2017-05-11 19:00:28.000 131 21249.30 185.42 42923.97 47896.18 2017-05-11 19:00:29.000 131 21249.28 185.43 42923.96 47896.18 2017-05-11 19:00:30.000 131 21249.27 185.42 42923.96 47896.18 2017-05-11 19:00:31.000 131 21249.29 185.38 42924.01 47896.17 2017-05-11 19:00:32.000 131 21249.29 185.36 42923.99 47896.16 2017-05-11 19:00:33.000 131 21249.32 185.32 42924.02 47896.21 2017-05-11 19:00:34.000 131 21249.35 185.28 42924.06 47896.23 2017-05-11 19:00:35.000 131 21249.35 185.27 42924.08 47896.26 2017-05-11 19:00:36.000 131 21249.37 185.27 42924.10 47896.29 2017-05-11 19:00:37.000 131 21249.40 185.29 42924.13 47896.32 2017-05-11 19:00:38.000 131 21249.42 185.31 42924.12 47896.31 2017-05-11 19:00:39.000 131 21249.38 185.34 42924.10 47896.31 2017-05-11 19:00:40.000 131 21249.35 185.32 42924.11 47896.32 2017-05-11 19:00:41.000 131 21249.33 185.31 42924.09 47896.25 2017-05-11 19:00:42.000 131 21249.34 185.32 42924.07 47896.29 2017-05-11 19:00:43.000 131 21249.32 185.32 42924.08 47896.24 2017-05-11 19:00:44.000 131 21249.30 185.32 42924.09 47896.24 2017-05-11 19:00:45.000 131 21249.28 185.33 42924.08 47896.24 2017-05-11 19:00:46.000 131 21249.25 185.33 42924.06 47896.25 2017-05-11 19:00:47.000 131 21249.23 185.36 42924.05 47896.21 2017-05-11 19:00:48.000 131 21249.21 185.40 42924.02 47896.16 2017-05-11 19:00:49.000 131 21249.22 185.43 42923.99 47896.16 2017-05-11 19:00:50.000 131 21249.21 185.44 42923.98 47896.12 2017-05-11 19:00:51.000 131 21249.26 185.42 42923.95 47896.16 2017-05-11 19:00:52.000 131 21249.25 185.41 42923.96 47896.13 2017-05-11 19:00:53.000 131 21249.26 185.43 42923.98 47896.14 2017-05-11 19:00:54.000 131 21249.28 185.44 42923.98 47896.16 2017-05-11 19:00:55.000 131 21249.28 185.51 42923.96 47896.16 2017-05-11 19:00:56.000 131 21249.28 185.55 42923.95 47896.14 2017-05-11 19:00:57.000 131 21249.29 185.61 42923.93 47896.16 2017-05-11 19:00:58.000 131 21249.31 185.67 42923.92 47896.12 2017-05-11 19:00:59.000 131 21249.33 185.70 42923.89 47896.12 2017-05-11 19:01:00.000 131 21249.32 185.71 42923.89 47896.09 2017-05-11 19:01:01.000 131 21249.31 185.72 42923.85 47896.06 2017-05-11 19:01:02.000 131 21249.32 185.73 42923.80 47896.04 2017-05-11 19:01:03.000 131 21249.33 185.73 42923.81 47896.06 2017-05-11 19:01:04.000 131 21249.37 185.70 42923.85 47896.04 2017-05-11 19:01:05.000 131 21249.37 185.68 42923.87 47896.04 2017-05-11 19:01:06.000 131 21249.39 185.63 42923.84 47896.06 2017-05-11 19:01:07.000 131 21249.39 185.58 42923.91 47896.13 2017-05-11 19:01:08.000 131 21249.37 185.56 42923.94 47896.12 2017-05-11 19:01:09.000 131 21249.40 185.57 42923.94 47896.15 2017-05-11 19:01:10.000 131 21249.44 185.55 42923.96 47896.19 2017-05-11 19:01:11.000 131 21249.42 185.56 42923.97 47896.20 2017-05-11 19:01:12.000 131 21249.45 185.58 42924.02 47896.21 2017-05-11 19:01:13.000 131 21249.47 185.59 42924.00 47896.22 2017-05-11 19:01:14.000 131 21249.46 185.63 42923.99 47896.25 2017-05-11 19:01:15.000 131 21249.46 185.63 42923.96 47896.22 2017-05-11 19:01:16.000 131 21249.46 185.66 42923.94 47896.23 2017-05-11 19:01:17.000 131 21249.45 185.69 42923.94 47896.21 2017-05-11 19:01:18.000 131 21249.48 185.66 42923.91 47896.22 2017-05-11 19:01:19.000 131 21249.52 185.66 42923.93 47896.22 2017-05-11 19:01:20.000 131 21249.56 185.68 42923.94 47896.26 2017-05-11 19:01:21.000 131 21249.61 185.64 42923.95 47896.26 2017-05-11 19:01:22.000 131 21249.63 185.61 42923.96 47896.30 2017-05-11 19:01:23.000 131 21249.65 185.61 42923.99 47896.32 2017-05-11 19:01:24.000 131 21249.70 185.57 42924.00 47896.33 2017-05-11 19:01:25.000 131 21249.69 185.57 42923.98 47896.35 2017-05-11 19:01:26.000 131 21249.72 185.60 42924.03 47896.38 2017-05-11 19:01:27.000 131 21249.74 185.60 42924.03 47896.41 2017-05-11 19:01:28.000 131 21249.74 185.58 42924.05 47896.44 2017-05-11 19:01:29.000 131 21249.71 185.55 42924.07 47896.44 2017-05-11 19:01:30.000 131 21249.71 185.51 42924.12 47896.47 2017-05-11 19:01:31.000 131 21249.73 185.50 42924.13 47896.49 2017-05-11 19:01:32.000 131 21249.71 185.45 42924.15 47896.51 2017-05-11 19:01:33.000 131 21249.68 185.45 42924.17 47896.54 2017-05-11 19:01:34.000 131 21249.70 185.42 42924.17 47896.51 2017-05-11 19:01:35.000 131 21249.67 185.42 42924.20 47896.54 2017-05-11 19:01:36.000 131 21249.69 185.41 42924.21 47896.54 2017-05-11 19:01:37.000 131 21249.70 185.41 42924.19 47896.55 2017-05-11 19:01:38.000 131 21249.70 185.44 42924.17 47896.53 2017-05-11 19:01:39.000 131 21249.71 185.43 42924.14 47896.53 2017-05-11 19:01:40.000 131 21249.68 185.42 42924.13 47896.51 2017-05-11 19:01:41.000 131 21249.69 185.40 42924.15 47896.51 2017-05-11 19:01:42.000 131 21249.77 185.36 42924.15 47896.54 2017-05-11 19:01:43.000 131 21249.77 185.37 42924.14 47896.54 2017-05-11 19:01:44.000 131 21249.69 185.37 42924.17 47896.54 2017-05-11 19:01:45.000 131 21249.65 185.35 42924.17 47896.53 2017-05-11 19:01:46.000 131 21249.62 185.38 42924.20 47896.55 2017-05-11 19:01:47.000 131 21249.66 185.39 42924.18 47896.52 2017-05-11 19:01:48.000 131 21249.65 185.41 42924.13 47896.53 2017-05-11 19:01:49.000 131 21249.59 185.41 42924.12 47896.47 2017-05-11 19:01:50.000 131 21249.58 185.41 42924.10 47896.48 2017-05-11 19:01:51.000 131 21249.60 185.40 42924.14 47896.47 2017-05-11 19:01:52.000 131 21249.59 185.40 42924.11 47896.44 2017-05-11 19:01:53.000 131 21249.55 185.40 42924.11 47896.45 2017-05-11 19:01:54.000 131 21249.54 185.38 42924.07 47896.42 2017-05-11 19:01:55.000 131 21249.55 185.37 42924.07 47896.44 2017-05-11 19:01:56.000 131 21249.58 185.34 42924.11 47896.41 2017-05-11 19:01:57.000 131 21249.56 185.33 42924.13 47896.45 2017-05-11 19:01:58.000 131 21249.56 185.32 42924.14 47896.44 2017-05-11 19:01:59.000 131 21249.57 185.28 42924.14 47896.45 2017-05-11 19:02:00.000 131 21249.57 185.25 42924.16 47896.47 2017-05-11 19:02:01.000 131 21249.59 185.21 42924.18 47896.45 2017-05-11 19:02:02.000 131 21249.61 185.22 42924.15 47896.45 2017-05-11 19:02:03.000 131 21249.63 185.22 42924.16 47896.48 2017-05-11 19:02:04.000 131 21249.68 185.20 42924.13 47896.46 2017-05-11 19:02:05.000 131 21249.69 185.17 42924.12 47896.51 2017-05-11 19:02:06.000 131 21249.71 185.13 42924.14 47896.54 2017-05-11 19:02:07.000 131 21249.72 185.13 42924.18 47896.55 2017-05-11 19:02:08.000 131 21249.75 185.13 42924.22 47896.56 2017-05-11 19:02:09.000 131 21249.78 185.09 42924.21 47896.61 2017-05-11 19:02:10.000 131 21249.78 185.06 42924.23 47896.61 2017-05-11 19:02:11.000 131 21249.78 185.04 42924.24 47896.63 2017-05-11 19:02:12.000 131 21249.82 184.99 42924.25 47896.66 2017-05-11 19:02:13.000 131 21249.82 184.98 42924.27 47896.68 2017-05-11 19:02:14.000 131 21249.79 184.99 42924.31 47896.67 2017-05-11 19:02:15.000 131 21249.80 185.01 42924.31 47896.69 2017-05-11 19:02:16.000 131 21249.76 185.03 42924.32 47896.69 2017-05-11 19:02:17.000 131 21249.74 185.03 42924.31 47896.69 2017-05-11 19:02:18.000 131 21249.76 185.01 42924.31 47896.68 2017-05-11 19:02:19.000 131 21249.78 185.01 42924.33 47896.67 2017-05-11 19:02:20.000 131 21249.78 184.97 42924.32 47896.69 2017-05-11 19:02:21.000 131 21249.81 184.95 42924.33 47896.67 2017-05-11 19:02:22.000 131 21249.81 184.93 42924.32 47896.67 2017-05-11 19:02:23.000 131 21249.80 184.94 42924.31 47896.66 2017-05-11 19:02:24.000 131 21249.79 184.92 42924.28 47896.66 2017-05-11 19:02:25.000 131 21249.78 184.92 42924.28 47896.64 2017-05-11 19:02:26.000 131 21249.80 184.90 42924.29 47896.65 2017-05-11 19:02:27.000 131 21249.84 184.90 42924.28 47896.64 2017-05-11 19:02:28.000 131 21249.83 184.90 42924.25 47896.64 2017-05-11 19:02:29.000 131 21249.81 184.91 42924.24 47896.63 2017-05-11 19:02:30.000 131 21249.82 184.97 42924.16 47896.61 2017-05-11 19:02:31.000 131 21249.81 185.01 42924.17 47896.59 2017-05-11 19:02:32.000 131 21249.85 185.03 42924.16 47896.60 2017-05-11 19:02:33.000 131 21249.85 185.04 42924.15 47896.57 2017-05-11 19:02:34.000 131 21249.87 185.03 42924.16 47896.57 2017-05-11 19:02:35.000 131 21249.88 185.01 42924.12 47896.57 2017-05-11 19:02:36.000 131 21249.88 185.02 42924.13 47896.58 2017-05-11 19:02:37.000 131 21249.93 185.02 42924.13 47896.59 2017-05-11 19:02:38.000 131 21249.94 185.02 42924.13 47896.60 2017-05-11 19:02:39.000 131 21249.95 185.06 42924.12 47896.59 2017-05-11 19:02:40.000 131 21249.98 185.09 42924.14 47896.60 2017-05-11 19:02:41.000 131 21249.95 185.11 42924.12 47896.58 2017-05-11 19:02:42.000 131 21249.93 185.14 42924.09 47896.57 2017-05-11 19:02:43.000 131 21249.93 185.13 42924.08 47896.55 2017-05-11 19:02:44.000 131 21249.91 185.10 42924.07 47896.57 2017-05-11 19:02:45.000 131 21249.90 185.09 42924.07 47896.55 2017-05-11 19:02:46.000 131 21249.94 185.10 42924.10 47896.52 2017-05-11 19:02:47.000 131 21249.95 185.11 42924.08 47896.55 2017-05-11 19:02:48.000 131 21249.94 185.09 42924.08 47896.55 2017-05-11 19:02:49.000 131 21249.95 185.10 42924.07 47896.56 2017-05-11 19:02:50.000 131 21249.93 185.11 42924.08 47896.56 2017-05-11 19:02:51.000 131 21249.93 185.10 42924.07 47896.52 2017-05-11 19:02:52.000 131 21249.96 185.09 42924.05 47896.52 2017-05-11 19:02:53.000 131 21249.93 185.10 42924.01 47896.53 2017-05-11 19:02:54.000 131 21249.94 185.11 42924.03 47896.50 2017-05-11 19:02:55.000 131 21249.93 185.10 42924.01 47896.50 2017-05-11 19:02:56.000 131 21249.95 185.08 42924.01 47896.49 2017-05-11 19:02:57.000 131 21249.95 185.06 42923.97 47896.47 2017-05-11 19:02:58.000 131 21249.96 185.07 42923.99 47896.45 2017-05-11 19:02:59.000 131 21249.96 185.03 42923.98 47896.45 2017-05-11 19:03:00.000 131 21249.95 184.99 42923.96 47896.45 2017-05-11 19:03:01.000 131 21249.95 184.99 42923.97 47896.44 2017-05-11 19:03:02.000 131 21249.95 184.98 42924.00 47896.49 2017-05-11 19:03:03.000 131 21249.94 184.99 42923.97 47896.46 2017-05-11 19:03:04.000 131 21249.94 185.00 42923.95 47896.47 2017-05-11 19:03:05.000 131 21249.94 185.00 42923.96 47896.47 2017-05-11 19:03:06.000 131 21249.96 185.00 42923.95 47896.45 2017-05-11 19:03:07.000 131 21249.95 185.00 42923.93 47896.42 2017-05-11 19:03:08.000 131 21249.91 185.02 42923.91 47896.41 2017-05-11 19:03:09.000 131 21249.93 185.05 42923.90 47896.38 2017-05-11 19:03:10.000 131 21249.84 185.10 42923.85 47896.33 2017-05-11 19:03:11.000 131 21249.80 185.13 42923.82 47896.29 2017-05-11 19:03:12.000 131 21249.80 185.16 42923.80 47896.26 2017-05-11 19:03:13.000 131 21249.78 185.18 42923.75 47896.23 2017-05-11 19:03:14.000 131 21249.77 185.14 42923.72 47896.16 2017-05-11 19:03:15.000 131 21249.76 185.14 42923.70 47896.15 2017-05-11 19:03:16.000 131 21249.76 185.13 42923.68 47896.12 2017-05-11 19:03:17.000 131 21249.75 185.13 42923.70 47896.11 2017-05-11 19:03:18.000 131 21249.77 185.10 42923.70 47896.10 2017-05-11 19:03:19.000 131 21249.78 185.09 42923.67 47896.11 2017-05-11 19:03:20.000 131 21249.75 185.11 42923.66 47896.10 2017-05-11 19:03:21.000 131 21249.75 185.12 42923.65 47896.08 2017-05-11 19:03:22.000 131 21249.75 185.11 42923.64 47896.06 2017-05-11 19:03:23.000 131 21249.77 185.10 42923.64 47896.02 2017-05-11 19:03:24.000 131 21249.79 185.11 42923.62 47896.04 2017-05-11 19:03:25.000 131 21249.80 185.12 42923.61 47896.05 2017-05-11 19:03:26.000 131 21249.81 185.11 42923.61 47896.03 2017-05-11 19:03:27.000 131 21249.84 185.08 42923.59 47896.08 2017-05-11 19:03:28.000 131 21249.84 185.07 42923.61 47896.06 2017-05-11 19:03:29.000 131 21249.89 185.05 42923.62 47896.08 2017-05-11 19:03:30.000 131 21249.92 185.05 42923.61 47896.11 2017-05-11 19:03:31.000 131 21249.93 185.03 42923.61 47896.10 2017-05-11 19:03:32.000 131 21249.96 185.02 42923.63 47896.11 2017-05-11 19:03:33.000 131 21249.95 185.05 42923.62 47896.16 2017-05-11 19:03:34.000 131 21249.95 185.05 42923.63 47896.12 2017-05-11 19:03:35.000 131 21249.94 185.05 42923.62 47896.15 2017-05-11 19:03:36.000 131 21249.94 185.06 42923.58 47896.13 2017-05-11 19:03:37.000 131 21249.97 185.03 42923.60 47896.14 2017-05-11 19:03:38.000 131 21250.06 184.97 42923.65 47896.16 2017-05-11 19:03:39.000 131 21250.03 184.94 42923.65 47896.20 2017-05-11 19:03:40.000 131 21250.05 184.90 42923.69 47896.20 2017-05-11 19:03:41.000 131 21250.04 184.90 42923.70 47896.23 2017-05-11 19:03:42.000 131 21250.00 184.92 42923.71 47896.23 2017-05-11 19:03:43.000 131 21250.02 184.92 42923.75 47896.28 2017-05-11 19:03:44.000 131 21250.02 184.89 42923.74 47896.26 2017-05-11 19:03:45.000 131 21250.06 184.91 42923.77 47896.26 2017-05-11 19:03:46.000 131 21250.05 184.93 42923.77 47896.28 2017-05-11 19:03:47.000 131 21250.07 184.88 42923.78 47896.27 2017-05-11 19:03:48.000 131 21250.10 184.89 42923.78 47896.33 2017-05-11 19:03:49.000 131 21250.11 184.95 42923.75 47896.31 2017-05-11 19:03:50.000 131 21250.10 184.98 42923.73 47896.35 2017-05-11 19:03:51.000 131 21250.13 185.04 42923.74 47896.30 2017-05-11 19:03:52.000 131 21250.16 185.07 42923.74 47896.33 2017-05-11 19:03:53.000 131 21250.17 185.08 42923.72 47896.30 2017-05-11 19:03:54.000 131 21250.18 185.06 42923.68 47896.30 2017-05-11 19:03:55.000 131 21250.22 185.05 42923.68 47896.33 2017-05-11 19:03:56.000 131 21250.24 185.02 42923.73 47896.34 2017-05-11 19:03:57.000 131 21250.27 185.01 42923.77 47896.36 2017-05-11 19:03:58.000 131 21250.28 184.99 42923.81 47896.39 2017-05-11 19:03:59.000 131 21250.29 184.97 42923.80 47896.41 2017-05-11 19:04:00.000 131 21250.31 184.97 42923.82 47896.46 2017-05-11 19:04:01.000 131 21250.31 184.96 42923.82 47896.48 2017-05-11 19:04:02.000 131 21250.31 184.97 42923.84 47896.50 2017-05-11 19:04:03.000 131 21250.33 184.95 42923.86 47896.51 2017-05-11 19:04:04.000 131 21250.29 184.94 42923.84 47896.51 2017-05-11 19:04:05.000 131 21250.30 184.95 42923.87 47896.52 2017-05-11 19:04:06.000 131 21250.33 184.98 42923.87 47896.54 2017-05-11 19:04:07.000 131 21250.31 185.00 42923.83 47896.53 2017-05-11 19:04:08.000 131 21250.32 184.99 42923.83 47896.54 2017-05-11 19:04:09.000 131 21250.33 185.01 42923.85 47896.54 2017-05-11 19:04:10.000 131 21250.32 185.06 42923.86 47896.53 2017-05-11 19:04:11.000 131 21250.35 185.08 42923.83 47896.54 2017-05-11 19:04:12.000 131 21250.38 185.09 42923.82 47896.52 2017-05-11 19:04:13.000 131 21250.40 185.09 42923.81 47896.53 2017-05-11 19:04:14.000 131 21250.40 185.09 42923.80 47896.51 2017-05-11 19:04:15.000 131 21250.44 185.09 42923.79 47896.52 2017-05-11 19:04:16.000 131 21250.45 185.07 42923.80 47896.52 2017-05-11 19:04:17.000 131 21250.44 185.03 42923.79 47896.52 2017-05-11 19:04:18.000 131 21250.40 184.99 42923.80 47896.49 2017-05-11 19:04:19.000 131 21250.40 185.00 42923.84 47896.52 2017-05-11 19:04:20.000 131 21250.41 184.96 42923.85 47896.52 2017-05-11 19:04:21.000 131 21250.35 184.95 42923.89 47896.56 2017-05-11 19:04:22.000 131 21250.35 184.94 42923.89 47896.56 2017-05-11 19:04:23.000 131 21250.39 184.98 42923.87 47896.55 2017-05-11 19:04:24.000 131 21250.39 185.03 42923.86 47896.57 2017-05-11 19:04:25.000 131 21250.40 185.04 42923.82 47896.53 2017-05-11 19:04:26.000 131 21250.40 185.01 42923.82 47896.53 2017-05-11 19:04:27.000 131 21250.43 185.01 42923.83 47896.54 2017-05-11 19:04:28.000 131 21250.41 184.99 42923.83 47896.52 2017-05-11 19:04:29.000 131 21250.44 184.93 42923.85 47896.55 2017-05-11 19:04:30.000 131 21250.44 184.91 42923.84 47896.57 2017-05-11 19:04:31.000 131 21250.45 184.90 42923.84 47896.59 2017-05-11 19:04:32.000 131 21250.46 184.88 42923.90 47896.62 2017-05-11 19:04:33.000 131 21250.46 184.87 42923.88 47896.61 2017-05-11 19:04:34.000 131 21250.46 184.86 42923.90 47896.64 2017-05-11 19:04:35.000 131 21250.46 184.84 42923.93 47896.65 2017-05-11 19:04:36.000 131 21250.43 184.85 42923.95 47896.67 2017-05-11 19:04:37.000 131 21250.45 184.83 42923.97 47896.65 2017-05-11 19:04:38.000 131 21250.46 184.86 42924.00 47896.68 2017-05-11 19:04:39.000 131 21250.46 184.90 42923.98 47896.66 2017-05-11 19:04:40.000 131 21250.46 184.89 42923.97 47896.68 2017-05-11 19:04:41.000 131 21250.48 184.89 42923.96 47896.64 2017-05-11 19:04:42.000 131 21250.45 184.92 42923.96 47896.65 2017-05-11 19:04:43.000 131 21250.47 184.89 42923.96 47896.62 2017-05-11 19:04:44.000 131 21250.46 184.89 42923.92 47896.63 2017-05-11 19:04:45.000 131 21250.45 184.87 42923.93 47896.63 2017-05-11 19:04:46.000 131 21250.44 184.90 42923.93 47896.60 2017-05-11 19:04:47.000 131 21250.44 184.89 42923.91 47896.61 2017-05-11 19:04:48.000 131 21250.47 184.90 42923.93 47896.59 2017-05-11 19:04:49.000 131 21250.45 184.92 42923.90 47896.60 2017-05-11 19:04:50.000 131 21250.43 184.91 42923.93 47896.58 2017-05-11 19:04:51.000 131 21250.42 184.89 42923.96 47896.57 2017-05-11 19:04:52.000 131 21250.44 184.88 42923.96 47896.60 2017-05-11 19:04:53.000 131 21250.42 184.88 42924.03 47896.61 2017-05-11 19:04:54.000 131 21250.44 184.87 42924.01 47896.61 2017-05-11 19:04:55.000 131 21250.41 184.86 42924.00 47896.62 2017-05-11 19:04:56.000 131 21250.41 184.88 42923.98 47896.66 2017-05-11 19:04:57.000 131 21250.40 184.91 42924.00 47896.62 2017-05-11 19:04:58.000 131 21250.42 184.91 42923.98 47896.63 2017-05-11 19:04:59.000 131 21250.40 184.94 42924.01 47896.63 2017-05-11 19:05:00.000 131 21250.41 184.92 42924.01 47896.65 2017-05-11 19:05:01.000 131 21250.40 184.93 42924.01 47896.65 2017-05-11 19:05:02.000 131 21250.42 184.91 42924.04 47896.65 2017-05-11 19:05:03.000 131 21250.41 184.91 42924.03 47896.66 2017-05-11 19:05:04.000 131 21250.44 184.88 42924.04 47896.65 2017-05-11 19:05:05.000 131 21250.47 184.89 42924.05 47896.71 2017-05-11 19:05:06.000 131 21250.47 184.87 42924.04 47896.71 2017-05-11 19:05:07.000 131 21250.46 184.89 42924.09 47896.73 2017-05-11 19:05:08.000 131 21250.45 184.90 42924.10 47896.75 2017-05-11 19:05:09.000 131 21250.45 184.92 42924.08 47896.74 2017-05-11 19:05:10.000 131 21250.46 184.92 42924.04 47896.76 2017-05-11 19:05:11.000 131 21250.47 184.94 42924.04 47896.74 2017-05-11 19:05:12.000 131 21250.49 184.96 42924.04 47896.72 2017-05-11 19:05:13.000 131 21250.47 184.98 42924.06 47896.71 2017-05-11 19:05:14.000 131 21250.46 184.98 42924.05 47896.69 2017-05-11 19:05:15.000 131 21250.49 184.98 42924.03 47896.72 2017-05-11 19:05:16.000 131 21250.49 184.99 42924.01 47896.73 2017-05-11 19:05:17.000 131 21250.48 185.00 42924.01 47896.68 2017-05-11 19:05:18.000 131 21250.50 185.02 42924.01 47896.71 2017-05-11 19:05:19.000 131 21250.49 185.00 42924.01 47896.74 2017-05-11 19:05:20.000 131 21250.51 185.01 42924.01 47896.72 2017-05-11 19:05:21.000 131 21250.54 185.02 42924.06 47896.75 2017-05-11 19:05:22.000 131 21250.57 185.04 42924.04 47896.75 2017-05-11 19:05:23.000 131 21250.60 185.06 42924.01 47896.71 2017-05-11 19:05:24.000 131 21250.62 185.06 42923.99 47896.73 2017-05-11 19:05:25.000 131 21250.63 185.06 42923.96 47896.72 2017-05-11 19:05:26.000 131 21250.66 185.04 42923.96 47896.70 2017-05-11 19:05:27.000 131 21250.63 185.01 42923.95 47896.72 2017-05-11 19:05:28.000 131 21250.64 184.96 42923.96 47896.71 2017-05-11 19:05:29.000 131 21250.63 184.97 42923.98 47896.71 2017-05-11 19:05:30.000 131 21250.62 184.98 42923.97 47896.72 2017-05-11 19:05:31.000 131 21250.57 184.97 42923.98 47896.71 2017-05-11 19:05:32.000 131 21250.57 184.96 42923.97 47896.70 2017-05-11 19:05:33.000 131 21250.55 184.93 42924.01 47896.71 2017-05-11 19:05:34.000 131 21250.52 184.92 42924.02 47896.69 2017-05-11 19:05:35.000 131 21250.51 184.91 42924.04 47896.72 2017-05-11 19:05:36.000 131 21250.51 184.85 42924.03 47896.74 2017-05-11 19:05:37.000 131 21250.46 184.79 42924.08 47896.72 2017-05-11 19:05:38.000 131 21250.48 184.75 42924.14 47896.76 2017-05-11 19:05:39.000 131 21250.50 184.77 42924.16 47896.82 2017-05-11 19:05:40.000 131 21250.50 184.83 42924.15 47896.82 2017-05-11 19:05:41.000 131 21250.53 184.86 42924.15 47896.87 2017-05-11 19:05:42.000 131 21250.56 184.84 42924.17 47896.87 2017-05-11 19:05:43.000 131 21250.57 184.84 42924.14 47896.85 2017-05-11 19:05:44.000 131 21250.65 184.86 42924.15 47896.89 2017-05-11 19:05:45.000 131 21250.66 184.87 42924.17 47896.92 2017-05-11 19:05:46.000 131 21250.70 184.86 42924.15 47896.91 2017-05-11 19:05:47.000 131 21250.73 184.83 42924.18 47896.93 2017-05-11 19:05:48.000 131 21250.70 184.87 42924.16 47896.95 2017-05-11 19:05:49.000 131 21250.72 184.91 42924.14 47896.94 2017-05-11 19:05:50.000 131 21250.74 184.96 42924.13 47896.92 2017-05-11 19:05:51.000 131 21250.75 184.99 42924.08 47896.90 2017-05-11 19:05:52.000 131 21250.73 184.99 42924.07 47896.87 2017-05-11 19:05:53.000 131 21250.72 185.00 42924.06 47896.83 2017-05-11 19:05:54.000 131 21250.75 184.97 42924.05 47896.84 2017-05-11 19:05:55.000 131 21250.76 184.97 42924.04 47896.83 2017-05-11 19:05:56.000 131 21250.72 184.99 42924.03 47896.85 2017-05-11 19:05:57.000 131 21250.70 185.05 42924.04 47896.81 2017-05-11 19:05:58.000 131 21250.70 185.06 42924.03 47896.83 2017-05-11 19:05:59.000 131 21250.69 185.09 42923.97 47896.79 2017-05-11 19:06:00.000 131 21250.69 185.08 42923.96 47896.78 2017-05-11 19:06:01.000 131 21250.65 185.08 42923.94 47896.74 2017-05-11 19:06:02.000 131 21250.63 185.07 42923.92 47896.72 2017-05-11 19:06:03.000 131 21250.65 185.07 42923.95 47896.76 2017-05-11 19:06:04.000 131 21250.67 185.06 42923.94 47896.73 2017-05-11 19:06:05.000 131 21250.65 185.06 42923.94 47896.74 2017-05-11 19:06:06.000 131 21250.64 185.05 42923.95 47896.78 2017-05-11 19:06:07.000 131 21250.67 185.02 42923.96 47896.73 2017-05-11 19:06:08.000 131 21250.68 185.01 42923.99 47896.76 2017-05-11 19:06:09.000 131 21250.68 185.00 42924.02 47896.77 2017-05-11 19:06:10.000 131 21250.71 184.99 42924.00 47896.74 2017-05-11 19:06:11.000 131 21250.74 184.94 42924.02 47896.81 2017-05-11 19:06:12.000 131 21250.76 184.87 42924.06 47896.82 2017-05-11 19:06:13.000 131 21250.78 184.87 42924.08 47896.85 2017-05-11 19:06:14.000 131 21250.80 184.87 42924.08 47896.86 2017-05-11 19:06:15.000 131 21250.79 184.89 42924.06 47896.86 2017-05-11 19:06:16.000 131 21250.76 184.91 42924.06 47896.90 2017-05-11 19:06:17.000 131 21250.76 184.88 42924.08 47896.86 2017-05-11 19:06:18.000 131 21250.77 184.83 42924.05 47896.87 2017-05-11 19:06:19.000 131 21250.79 184.82 42924.07 47896.90 2017-05-11 19:06:20.000 131 21250.78 184.83 42924.09 47896.89 2017-05-11 19:06:21.000 131 21250.78 184.84 42924.08 47896.90 2017-05-11 19:06:22.000 131 21250.76 184.85 42924.08 47896.87 2017-05-11 19:06:23.000 131 21250.74 184.85 42924.06 47896.87 2017-05-11 19:06:24.000 131 21250.74 184.86 42924.03 47896.88 2017-05-11 19:06:25.000 131 21250.72 184.82 42924.08 47896.86 2017-05-11 19:06:26.000 131 21250.75 184.80 42924.06 47896.85 2017-05-11 19:06:27.000 131 21250.74 184.81 42924.04 47896.83 2017-05-11 19:06:28.000 131 21250.72 184.80 42924.05 47896.84 2017-05-11 19:06:29.000 131 21250.70 184.79 42924.09 47896.84 2017-05-11 19:06:30.000 131 21250.69 184.78 42924.07 47896.85 2017-05-11 19:06:31.000 131 21250.69 184.77 42924.06 47896.83 2017-05-11 19:06:32.000 131 21250.71 184.75 42924.08 47896.87 2017-05-11 19:06:33.000 131 21250.70 184.76 42924.07 47896.83 2017-05-11 19:06:34.000 131 21250.66 184.78 42924.05 47896.85 2017-05-11 19:06:35.000 131 21250.69 184.78 42924.04 47896.82 2017-05-11 19:06:36.000 131 21250.67 184.80 42924.04 47896.82 2017-05-11 19:06:37.000 131 21250.69 184.78 42924.04 47896.81 2017-05-11 19:06:38.000 131 21250.68 184.75 42924.03 47896.81 2017-05-11 19:06:39.000 131 21250.69 184.69 42924.05 47896.82 2017-05-11 19:06:40.000 131 21250.66 184.70 42924.05 47896.80 2017-05-11 19:06:41.000 131 21250.67 184.67 42924.06 47896.82 2017-05-11 19:06:42.000 131 21250.62 184.70 42924.08 47896.81 2017-05-11 19:06:43.000 131 21250.64 184.66 42924.10 47896.80 2017-05-11 19:06:44.000 131 21250.61 184.66 42924.05 47896.80 2017-05-11 19:06:45.000 131 21250.58 184.64 42924.06 47896.80 2017-05-11 19:06:46.000 131 21250.53 184.66 42924.07 47896.78 2017-05-11 19:06:47.000 131 21250.50 184.68 42924.04 47896.75 2017-05-11 19:06:48.000 131 21250.50 184.67 42924.03 47896.73 2017-05-11 19:06:49.000 131 21250.48 184.67 42924.04 47896.73 2017-05-11 19:06:50.000 131 21250.50 184.60 42924.03 47896.72 2017-05-11 19:06:51.000 131 21250.50 184.56 42924.05 47896.73 2017-05-11 19:06:52.000 131 21250.48 184.55 42924.08 47896.73 2017-05-11 19:06:53.000 131 21250.49 184.53 42924.08 47896.79 2017-05-11 19:06:54.000 131 21250.46 184.50 42924.08 47896.77 2017-05-11 19:06:55.000 131 21250.42 184.47 42924.10 47896.74 2017-05-11 19:06:56.000 131 21250.40 184.43 42924.12 47896.75 2017-05-11 19:06:57.000 131 21250.43 184.43 42924.11 47896.77 2017-05-11 19:06:58.000 131 21250.41 184.42 42924.11 47896.80 2017-05-11 19:06:59.000 131 21250.40 184.39 42924.14 47896.78 2017-05-11 19:07:00.000 131 21250.41 184.36 42924.15 47896.76 2017-05-11 19:07:01.000 131 21250.39 184.38 42924.12 47896.78 2017-05-11 19:07:02.000 131 21250.39 184.40 42924.13 47896.75 2017-05-11 19:07:03.000 131 21250.39 184.44 42924.11 47896.77 2017-05-11 19:07:04.000 131 21250.41 184.42 42924.08 47896.77 2017-05-11 19:07:05.000 131 21250.41 184.44 42924.10 47896.73 2017-05-11 19:07:06.000 131 21250.42 184.46 42924.04 47896.74 2017-05-11 19:07:07.000 131 21250.43 184.45 42924.01 47896.68 2017-05-11 19:07:08.000 131 21250.41 184.45 42923.98 47896.66 2017-05-11 19:07:09.000 131 21250.44 184.46 42923.97 47896.66 2017-05-11 19:07:10.000 131 21250.45 184.45 42923.96 47896.63 2017-05-11 19:07:11.000 131 21250.46 184.45 42923.97 47896.65 2017-05-11 19:07:12.000 131 21250.48 184.46 42923.92 47896.62 2017-05-11 19:07:13.000 131 21250.50 184.45 42923.94 47896.63 2017-05-11 19:07:14.000 131 21250.50 184.44 42923.96 47896.65 2017-05-11 19:07:15.000 131 21250.52 184.43 42923.94 47896.63 2017-05-11 19:07:16.000 131 21250.53 184.42 42923.93 47896.62 2017-05-11 19:07:17.000 131 21250.53 184.43 42923.92 47896.65 2017-05-11 19:07:18.000 131 21250.55 184.42 42923.93 47896.63 2017-05-11 19:07:19.000 131 21250.56 184.41 42923.93 47896.65 2017-05-11 19:07:20.000 131 21250.59 184.41 42923.94 47896.66 2017-05-11 19:07:21.000 131 21250.59 184.40 42923.95 47896.66 2017-05-11 19:07:22.000 131 21250.59 184.40 42923.94 47896.67 2017-05-11 19:07:23.000 131 21250.58 184.40 42923.94 47896.69 2017-05-11 19:07:24.000 131 21250.59 184.41 42923.96 47896.69 2017-05-11 19:07:25.000 131 21250.56 184.37 42923.97 47896.73 2017-05-11 19:07:26.000 131 21250.55 184.36 42923.98 47896.71 2017-05-11 19:07:27.000 131 21250.58 184.35 42923.99 47896.70 2017-05-11 19:07:28.000 131 21250.58 184.36 42924.02 47896.74 2017-05-11 19:07:29.000 131 21250.54 184.39 42924.00 47896.74 2017-05-11 19:07:30.000 131 21250.49 184.39 42924.00 47896.73 2017-05-11 19:07:31.000 131 21250.48 184.39 42924.00 47896.71 2017-05-11 19:07:32.000 131 21250.50 184.41 42923.98 47896.69 2017-05-11 19:07:33.000 131 21250.48 184.41 42923.97 47896.67 2017-05-11 19:07:34.000 131 21250.49 184.40 42923.97 47896.67 2017-05-11 19:07:35.000 131 21250.53 184.34 42924.00 47896.69 2017-05-11 19:07:36.000 131 21250.51 184.30 42924.05 47896.73 2017-05-11 19:07:37.000 131 21250.51 184.32 42924.01 47896.76 2017-05-11 19:07:38.000 131 21250.50 184.33 42924.00 47896.72 2017-05-11 19:07:39.000 131 21250.49 184.35 42924.03 47896.73 2017-05-11 19:07:40.000 131 21250.51 184.31 42924.01 47896.75 2017-05-11 19:07:41.000 131 21250.52 184.30 42924.04 47896.72 2017-05-11 19:07:42.000 131 21250.54 184.29 42924.03 47896.75 2017-05-11 19:07:43.000 131 21250.53 184.29 42924.04 47896.78 2017-05-11 19:07:44.000 131 21250.56 184.32 42924.04 47896.77 2017-05-11 19:07:45.000 131 21250.55 184.37 42924.02 47896.76 2017-05-11 19:07:46.000 131 21250.55 184.41 42924.02 47896.74 2017-05-11 19:07:47.000 131 21250.58 184.43 42923.96 47896.75 2017-05-11 19:07:48.000 131 21250.54 184.45 42923.98 47896.71 2017-05-11 19:07:49.000 131 21250.51 184.45 42924.00 47896.73 2017-05-11 19:07:50.000 131 21250.49 184.48 42924.00 47896.69 2017-05-11 19:07:51.000 131 21250.49 184.50 42923.98 47896.68 2017-05-11 19:07:52.000 131 21250.44 184.55 42923.94 47896.65 2017-05-11 19:07:53.000 131 21250.41 184.56 42923.93 47896.64 2017-05-11 19:07:54.000 131 21250.42 184.57 42923.93 47896.58 2017-05-11 19:07:55.000 131 21250.40 184.60 42923.87 47896.58 2017-05-11 19:07:56.000 131 21250.42 184.60 42923.86 47896.58 2017-05-11 19:07:57.000 131 21250.42 184.55 42923.87 47896.55 2017-05-11 19:07:58.000 131 21250.42 184.55 42923.87 47896.53 2017-05-11 19:07:59.000 131 21250.38 184.55 42923.87 47896.55 2017-05-11 19:08:00.000 131 21250.36 184.55 42923.87 47896.51 2017-05-11 19:08:01.000 131 21250.36 184.56 42923.87 47896.57 2017-05-11 19:08:02.000 131 21250.36 184.58 42923.87 47896.54 2017-05-11 19:08:03.000 131 21250.39 184.54 42923.85 47896.51 2017-05-11 19:08:04.000 131 21250.39 184.56 42923.85 47896.53 2017-05-11 19:08:05.000 131 21250.45 184.57 42923.85 47896.54 2017-05-11 19:08:06.000 131 21250.46 184.58 42923.84 47896.56 2017-05-11 19:08:07.000 131 21250.48 184.56 42923.88 47896.56 2017-05-11 19:08:08.000 131 21250.52 184.51 42923.91 47896.59 2017-05-11 19:08:09.000 131 21250.46 184.53 42923.90 47896.59 2017-05-11 19:08:10.000 131 21250.46 184.63 42923.91 47896.61 2017-05-11 19:08:11.000 131 21250.44 184.70 42923.86 47896.58 2017-05-11 19:08:12.000 131 21250.38 184.79 42923.82 47896.58 2017-05-11 19:08:13.000 131 21250.38 184.86 42923.78 47896.49 2017-05-11 19:08:14.000 131 21250.38 184.88 42923.73 47896.47 2017-05-11 19:08:15.000 131 21250.39 184.89 42923.68 47896.43 2017-05-11 19:08:16.000 131 21250.41 184.89 42923.70 47896.44 2017-05-11 19:08:17.000 131 21250.42 184.84 42923.74 47896.39 2017-05-11 19:08:18.000 131 21250.43 184.81 42923.76 47896.42 2017-05-11 19:08:19.000 131 21250.42 184.77 42923.78 47896.43 2017-05-11 19:08:20.000 131 21250.46 184.73 42923.81 47896.42 2017-05-11 19:08:21.000 131 21250.49 184.68 42923.81 47896.48 2017-05-11 19:08:22.000 131 21250.47 184.64 42923.81 47896.50 2017-05-11 19:08:23.000 131 21250.48 184.62 42923.86 47896.51 2017-05-11 19:08:24.000 131 21250.49 184.60 42923.90 47896.57 2017-05-11 19:08:25.000 131 21250.48 184.57 42923.94 47896.62 2017-05-11 19:08:26.000 131 21250.52 184.58 42923.92 47896.63 2017-05-11 19:08:27.000 131 21250.55 184.56 42923.92 47896.65 2017-05-11 19:08:28.000 131 21250.59 184.57 42923.94 47896.69 2017-05-11 19:08:29.000 131 21250.61 184.58 42923.96 47896.70 2017-05-11 19:08:30.000 131 21250.57 184.58 42923.95 47896.70 2017-05-11 19:08:31.000 131 21250.52 184.58 42923.91 47896.69 2017-05-11 19:08:32.000 131 21250.50 184.56 42923.85 47896.62 2017-05-11 19:08:33.000 131 21250.47 184.53 42923.80 47896.56 2017-05-11 19:08:34.000 131 21250.48 184.48 42923.78 47896.54 2017-05-11 19:08:35.000 131 21250.47 184.46 42923.75 47896.50 2017-05-11 19:08:36.000 131 21250.47 184.40 42923.75 47896.47 2017-05-11 19:08:37.000 131 21250.46 184.37 42923.74 47896.46 2017-05-11 19:08:38.000 131 21250.46 184.35 42923.75 47896.47 2017-05-11 19:08:39.000 131 21250.48 184.30 42923.75 47896.47 2017-05-11 19:08:40.000 131 21250.52 184.26 42923.82 47896.48 2017-05-11 19:08:41.000 131 21250.51 184.23 42923.83 47896.52 2017-05-11 19:08:42.000 131 21250.50 184.22 42923.85 47896.55 2017-05-11 19:08:43.000 131 21250.53 184.18 42923.85 47896.54 2017-05-11 19:08:44.000 131 21250.53 184.20 42923.87 47896.59 2017-05-11 19:08:45.000 131 21250.52 184.21 42923.86 47896.59 2017-05-11 19:08:46.000 131 21250.53 184.21 42923.90 47896.60 2017-05-11 19:08:47.000 131 21250.55 184.24 42923.90 47896.60 2017-05-11 19:08:48.000 131 21250.56 184.30 42923.90 47896.63 2017-05-11 19:08:49.000 131 21250.59 184.38 42923.87 47896.63 2017-05-11 19:08:50.000 131 21250.66 184.44 42923.88 47896.64 2017-05-11 19:08:51.000 131 21250.70 184.53 42923.92 47896.70 2017-05-11 19:08:52.000 131 21250.72 184.59 42923.92 47896.71 2017-05-11 19:08:53.000 131 21250.72 184.65 42923.92 47896.74 2017-05-11 19:08:54.000 131 21250.73 184.69 42923.95 47896.76 2017-05-11 19:08:55.000 131 21250.74 184.67 42923.99 47896.77 2017-05-11 19:08:56.000 131 21250.75 184.67 42924.01 47896.77 2017-05-11 19:08:57.000 131 21250.76 184.70 42924.02 47896.85 2017-05-11 19:08:58.000 131 21250.74 184.73 42924.03 47896.85 2017-05-11 19:08:59.000 131 21250.75 184.72 42924.04 47896.86 2017-05-11 19:09:00.000 131 21250.74 184.72 42924.05 47896.86 2017-05-11 19:09:01.000 131 21250.78 184.70 42924.07 47896.89 2017-05-11 19:09:02.000 131 21250.77 184.71 42924.10 47896.90 2017-05-11 19:09:03.000 131 21250.77 184.70 42924.10 47896.92 2017-05-11 19:09:04.000 131 21250.79 184.70 42924.13 47896.93 2017-05-11 19:09:05.000 131 21250.82 184.70 42924.15 47896.99 2017-05-11 19:09:06.000 131 21250.82 184.70 42924.15 47896.98 2017-05-11 19:09:07.000 131 21250.81 184.70 42924.16 47897.01 2017-05-11 19:09:08.000 131 21250.84 184.70 42924.18 47897.00 2017-05-11 19:09:09.000 131 21250.84 184.69 42924.16 47897.03 2017-05-11 19:09:10.000 131 21250.83 184.70 42924.14 47897.01 2017-05-11 19:09:11.000 131 21250.85 184.68 42924.16 47897.05 2017-05-11 19:09:12.000 131 21250.85 184.64 42924.24 47897.08 2017-05-11 19:09:13.000 131 21250.86 184.63 42924.25 47897.09 2017-05-11 19:09:14.000 131 21250.88 184.61 42924.24 47897.08 2017-05-11 19:09:15.000 131 21250.87 184.58 42924.24 47897.11 2017-05-11 19:09:16.000 131 21250.87 184.61 42924.26 47897.08 2017-05-11 19:09:17.000 131 21250.84 184.58 42924.26 47897.13 2017-05-11 19:09:18.000 131 21250.82 184.53 42924.30 47897.10 2017-05-11 19:09:19.000 131 21250.81 184.51 42924.34 47897.11 2017-05-11 19:09:20.000 131 21250.76 184.51 42924.36 47897.11 2017-05-11 19:09:21.000 131 21250.73 184.51 42924.34 47897.10 2017-05-11 19:09:22.000 131 21250.71 184.51 42924.33 47897.09 2017-05-11 19:09:23.000 131 21250.69 184.49 42924.32 47897.11 2017-05-11 19:09:24.000 131 21250.69 184.47 42924.34 47897.10 2017-05-11 19:09:25.000 131 21250.65 184.50 42924.34 47897.09 2017-05-11 19:09:26.000 131 21250.62 184.50 42924.37 47897.06 2017-05-11 19:09:27.000 131 21250.57 184.50 42924.34 47897.06 2017-05-11 19:09:28.000 131 21250.57 184.46 42924.32 47897.03 2017-05-11 19:09:29.000 131 21250.57 184.42 42924.32 47897.04 2017-05-11 19:09:30.000 131 21250.57 184.38 42924.32 47897.03 2017-05-11 19:09:31.000 131 21250.56 184.38 42924.33 47897.06 2017-05-11 19:09:32.000 131 21250.57 184.39 42924.33 47897.06 2017-05-11 19:09:33.000 131 21250.54 184.40 42924.31 47897.07 2017-05-11 19:09:34.000 131 21250.52 184.40 42924.29 47897.05 2017-05-11 19:09:35.000 131 21250.56 184.39 42924.30 47897.04 2017-05-11 19:09:36.000 131 21250.58 184.30 42924.36 47897.01 2017-05-11 19:09:37.000 131 21250.58 184.26 42924.37 47897.07 2017-05-11 19:09:38.000 131 21250.55 184.26 42924.39 47897.09 2017-05-11 19:09:39.000 131 21250.55 184.26 42924.39 47897.09 2017-05-11 19:09:40.000 131 21250.55 184.28 42924.40 47897.09 2017-05-11 19:09:41.000 131 21250.52 184.25 42924.43 47897.10 2017-05-11 19:09:42.000 131 21250.50 184.23 42924.43 47897.09 2017-05-11 19:09:43.000 131 21250.48 184.24 42924.39 47897.10 2017-05-11 19:09:44.000 131 21250.50 184.27 42924.41 47897.08 2017-05-11 19:09:45.000 131 21250.50 184.32 42924.39 47897.11 2017-05-11 19:09:46.000 131 21250.51 184.35 42924.38 47897.08 2017-05-11 19:09:47.000 131 21250.50 184.36 42924.36 47897.05 2017-05-11 19:09:48.000 131 21250.51 184.37 42924.33 47897.03 2017-05-11 19:09:49.000 131 21250.50 184.36 42924.33 47897.03 2017-05-11 19:09:50.000 131 21250.57 184.30 42924.33 47897.02 2017-05-11 19:09:51.000 131 21250.58 184.27 42924.36 47897.04 2017-05-11 19:09:52.000 131 21250.52 184.33 42924.37 47897.06 2017-05-11 19:09:53.000 131 21250.49 184.38 42924.33 47897.02 2017-05-11 19:09:54.000 131 21250.47 184.41 42924.30 47897.00 2017-05-11 19:09:55.000 131 21250.45 184.37 42924.30 47896.94 2017-05-11 19:09:56.000 131 21250.48 184.31 42924.32 47896.95 2017-05-11 19:09:57.000 131 21250.49 184.29 42924.33 47896.95 2017-05-11 19:09:58.000 131 21250.48 184.32 42924.32 47896.97 2017-05-11 19:09:59.000 131 21250.52 184.32 42924.31 47897.00 2017-05-11 19:10:00.000 131 21250.54 184.33 42924.30 47897.01 2017-05-11 19:10:01.000 131 21250.50 184.39 42924.27 47897.02 2017-05-11 19:10:02.000 131 21250.51 184.40 42924.28 47896.95 2017-05-11 19:10:03.000 131 21250.52 184.36 42924.28 47896.97 2017-05-11 19:10:04.000 131 21250.53 184.34 42924.27 47896.94 2017-05-11 19:10:05.000 131 21250.52 184.34 42924.28 47896.96 2017-05-11 19:10:06.000 131 21250.52 184.33 42924.30 47896.97 2017-05-11 19:10:07.000 131 21250.51 184.33 42924.30 47896.96 2017-05-11 19:10:08.000 131 21250.51 184.30 42924.27 47896.94 2017-05-11 19:10:09.000 131 21250.52 184.25 42924.30 47896.96 2017-05-11 19:10:10.000 131 21250.54 184.22 42924.34 47897.01 2017-05-11 19:10:11.000 131 21250.54 184.21 42924.34 47897.03 2017-05-11 19:10:12.000 131 21250.54 184.19 42924.34 47897.03 2017-05-11 19:10:13.000 131 21250.51 184.22 42924.35 47897.03 2017-05-11 19:10:14.000 131 21250.51 184.24 42924.32 47897.01 2017-05-11 19:10:15.000 131 21250.51 184.25 42924.33 47897.01 2017-05-11 19:10:16.000 131 21250.49 184.23 42924.29 47897.00 2017-05-11 19:10:17.000 131 21250.49 184.22 42924.32 47896.98 2017-05-11 19:10:18.000 131 21250.48 184.20 42924.34 47896.96 2017-05-11 19:10:19.000 131 21250.47 184.20 42924.30 47896.99 2017-05-11 19:10:20.000 131 21250.48 184.21 42924.30 47896.95 2017-05-11 19:10:21.000 131 21250.46 184.22 42924.28 47896.95 2017-05-11 19:10:22.000 131 21250.45 184.24 42924.26 47896.96 2017-05-11 19:10:23.000 131 21250.48 184.23 42924.28 47896.94 2017-05-11 19:10:24.000 131 21250.47 184.23 42924.25 47896.93 2017-05-11 19:10:25.000 131 21250.47 184.24 42924.25 47896.94 2017-05-11 19:10:26.000 131 21250.48 184.22 42924.22 47896.92 2017-05-11 19:10:27.000 131 21250.47 184.20 42924.22 47896.93 2017-05-11 19:10:28.000 131 21250.48 184.21 42924.22 47896.91 2017-05-11 19:10:29.000 131 21250.47 184.21 42924.22 47896.91 2017-05-11 19:10:30.000 131 21250.45 184.20 42924.24 47896.89 2017-05-11 19:10:31.000 131 21250.46 184.18 42924.20 47896.86 2017-05-11 19:10:32.000 131 21250.44 184.18 42924.21 47896.87 2017-05-11 19:10:33.000 131 21250.45 184.19 42924.19 47896.87 2017-05-11 19:10:34.000 131 21250.43 184.19 42924.17 47896.87 2017-05-11 19:10:35.000 131 21250.43 184.16 42924.20 47896.83 2017-05-11 19:10:36.000 131 21250.41 184.16 42924.19 47896.84 2017-05-11 19:10:37.000 131 21250.40 184.15 42924.19 47896.84 2017-05-11 19:10:38.000 131 21250.42 184.14 42924.20 47896.81 2017-05-11 19:10:39.000 131 21250.40 184.14 42924.20 47896.82 2017-05-11 19:10:40.000 131 21250.34 184.15 42924.21 47896.85 2017-05-11 19:10:41.000 131 21250.32 184.13 42924.19 47896.78 2017-05-11 19:10:42.000 131 21250.32 184.12 42924.20 47896.80 2017-05-11 19:10:43.000 131 21250.28 184.11 42924.21 47896.78 2017-05-11 19:10:44.000 131 21250.29 184.11 42924.24 47896.81 2017-05-11 19:10:45.000 131 21250.26 184.12 42924.23 47896.84 2017-05-11 19:10:46.000 131 21250.22 184.12 42924.23 47896.79 2017-05-11 19:10:47.000 131 21250.22 184.14 42924.25 47896.81 2017-05-11 19:10:48.000 131 21250.21 184.17 42924.24 47896.78 2017-05-11 19:10:49.000 131 21250.17 184.19 42924.22 47896.75 2017-05-11 19:10:50.000 131 21250.17 184.21 42924.16 47896.76 2017-05-11 19:10:51.000 131 21250.15 184.27 42924.15 47896.72 2017-05-11 19:10:52.000 131 21250.14 184.29 42924.13 47896.69 2017-05-11 19:10:53.000 131 21250.13 184.31 42924.10 47896.70 2017-05-11 19:10:54.000 131 21250.12 184.31 42924.10 47896.64 2017-05-11 19:10:55.000 131 21250.09 184.32 42924.09 47896.61 2017-05-11 19:10:56.000 131 21250.06 184.34 42924.04 47896.58 2017-05-11 19:10:57.000 131 21250.03 184.38 42924.02 47896.53 2017-05-11 19:10:58.000 131 21250.03 184.39 42924.01 47896.53 2017-05-11 19:10:59.000 131 21250.03 184.38 42924.01 47896.51 2017-05-11 19:11:00.000 131 21250.00 184.39 42924.01 47896.50 2017-05-11 19:11:01.000 131 21249.96 184.39 42924.01 47896.46 2017-05-11 19:11:02.000 131 21249.97 184.44 42923.97 47896.46 2017-05-11 19:11:03.000 131 21249.97 184.47 42923.93 47896.42 2017-05-11 19:11:04.000 131 21249.98 184.53 42923.91 47896.39 2017-05-11 19:11:05.000 131 21250.00 184.56 42923.86 47896.39 2017-05-11 19:11:06.000 131 21250.04 184.49 42923.87 47896.37 2017-05-11 19:11:07.000 131 21250.10 184.40 42923.85 47896.36 2017-05-11 19:11:08.000 131 21250.13 184.32 42923.93 47896.44 2017-05-11 19:11:09.000 131 21250.15 184.23 42924.01 47896.48 2017-05-11 19:11:10.000 131 21250.18 184.17 42924.01 47896.54 2017-05-11 19:11:11.000 131 21250.20 184.13 42924.07 47896.61 2017-05-11 19:11:12.000 131 21250.23 184.07 42924.12 47896.66 2017-05-11 19:11:13.000 131 21250.27 184.02 42924.17 47896.68 2017-05-11 19:11:14.000 131 21250.29 183.96 42924.25 47896.75 2017-05-11 19:11:15.000 131 21250.28 183.96 42924.27 47896.79 2017-05-11 19:11:16.000 131 21250.22 183.97 42924.29 47896.82 2017-05-11 19:11:17.000 131 21250.13 184.01 42924.32 47896.84 2017-05-11 19:11:18.000 131 21250.11 184.00 42924.32 47896.83 2017-05-11 19:11:19.000 131 21250.11 183.96 42924.31 47896.82 2017-05-11 19:11:20.000 131 21250.11 183.92 42924.33 47896.81 2017-05-11 19:11:21.000 131 21250.10 183.87 42924.35 47896.82 2017-05-11 19:11:22.000 131 21250.12 183.83 42924.39 47896.87 2017-05-11 19:11:23.000 131 21250.11 183.81 42924.41 47896.87 2017-05-11 19:11:24.000 131 21250.16 183.79 42924.46 47896.95 2017-05-11 19:11:25.000 131 21250.14 183.80 42924.43 47896.93 2017-05-11 19:11:26.000 131 21250.14 183.78 42924.48 47896.97 2017-05-11 19:11:27.000 131 21250.15 183.76 42924.51 47896.97 2017-05-11 19:11:28.000 131 21250.15 183.77 42924.48 47896.99 2017-05-11 19:11:29.000 131 21250.20 183.76 42924.51 47897.01 2017-05-11 19:11:30.000 131 21250.17 183.75 42924.51 47897.00 2017-05-11 19:11:31.000 131 21250.15 183.76 42924.51 47897.00 2017-05-11 19:11:32.000 131 21250.11 183.83 42924.47 47896.99 2017-05-11 19:11:33.000 131 21250.09 183.87 42924.40 47896.92 2017-05-11 19:11:34.000 131 21250.07 183.84 42924.38 47896.87 2017-05-11 19:11:35.000 131 21250.01 183.83 42924.37 47896.84 2017-05-11 19:11:36.000 131 21249.97 183.82 42924.40 47896.80 2017-05-11 19:11:37.000 131 21249.96 183.83 42924.34 47896.78 2017-05-11 19:11:38.000 131 21249.92 183.84 42924.34 47896.77 2017-05-11 19:11:39.000 131 21249.91 183.83 42924.35 47896.75 2017-05-11 19:11:40.000 131 21249.92 183.84 42924.33 47896.76 2017-05-11 19:11:41.000 131 21249.92 183.79 42924.31 47896.74 2017-05-11 19:11:42.000 131 21249.88 183.81 42924.29 47896.72 2017-05-11 19:11:43.000 131 21249.84 183.88 42924.26 47896.71 2017-05-11 19:11:44.000 131 21249.79 183.94 42924.25 47896.63 2017-05-11 19:11:45.000 131 21249.77 183.95 42924.23 47896.58 2017-05-11 19:11:46.000 131 21249.77 183.93 42924.20 47896.57 2017-05-11 19:11:47.000 131 21249.76 183.92 42924.15 47896.50 2017-05-11 19:11:48.000 131 21249.75 183.92 42924.16 47896.49 2017-05-11 19:11:49.000 131 21249.72 183.88 42924.14 47896.45 2017-05-11 19:11:50.000 131 21249.70 183.88 42924.13 47896.48 2017-05-11 19:11:51.000 131 21249.76 183.82 42924.12 47896.43 2017-05-11 19:11:52.000 131 21249.76 183.81 42924.17 47896.45 2017-05-11 19:11:53.000 131 21249.71 183.77 42924.21 47896.49 2017-05-11 19:11:54.000 131 21249.70 183.74 42924.23 47896.49 2017-05-11 19:11:55.000 131 21249.76 183.73 42924.19 47896.54 2017-05-11 19:11:56.000 131 21249.76 183.69 42924.21 47896.54 2017-05-11 19:11:57.000 131 21249.77 183.68 42924.24 47896.54 2017-05-11 19:11:58.000 131 21249.79 183.69 42924.28 47896.57 2017-05-11 19:11:59.000 131 21249.78 183.71 42924.28 47896.59 2017-05-11 19:12:00.000 131 21249.78 183.67 42924.28 47896.60 2017-05-11 19:12:01.000 131 21249.73 183.66 42924.29 47896.59 2017-05-11 19:12:02.000 131 21249.69 183.69 42924.27 47896.61 2017-05-11 19:12:03.000 131 21249.68 183.75 42924.22 47896.58 2017-05-11 19:12:04.000 131 21249.64 183.82 42924.19 47896.54 2017-05-11 19:12:05.000 131 21249.60 183.83 42924.14 47896.48 2017-05-11 19:12:06.000 131 21249.56 183.86 42924.12 47896.44 2017-05-11 19:12:07.000 131 21249.53 183.85 42924.09 47896.39 2017-05-11 19:12:08.000 131 21249.52 183.84 42924.08 47896.35 2017-05-11 19:12:09.000 131 21249.53 183.81 42924.04 47896.34 2017-05-11 19:12:10.000 131 21249.50 183.79 42924.07 47896.30 2017-05-11 19:12:11.000 131 21249.48 183.78 42924.07 47896.31 2017-05-11 19:12:12.000 131 21249.47 183.78 42924.11 47896.32 2017-05-11 19:12:13.000 131 21249.50 183.75 42924.10 47896.31 2017-05-11 19:12:14.000 131 21249.47 183.73 42924.10 47896.35 2017-05-11 19:12:15.000 131 21249.44 183.73 42924.10 47896.35 2017-05-11 19:12:16.000 131 21249.47 183.71 42924.13 47896.37 2017-05-11 19:12:17.000 131 21249.47 183.69 42924.12 47896.33 2017-05-11 19:12:18.000 131 21249.49 183.66 42924.11 47896.32 2017-05-11 19:12:19.000 131 21249.51 183.69 42924.10 47896.33 2017-05-11 19:12:20.000 131 21249.50 183.70 42924.12 47896.31 2017-05-11 19:12:21.000 131 21249.51 183.70 42924.12 47896.32 2017-05-11 19:12:22.000 131 21249.51 183.70 42924.11 47896.33 2017-05-11 19:12:23.000 131 21249.48 183.70 42924.10 47896.29 2017-05-11 19:12:24.000 131 21249.47 183.67 42924.08 47896.32 2017-05-11 19:12:25.000 131 21249.48 183.67 42924.07 47896.28 2017-05-11 19:12:26.000 131 21249.48 183.66 42924.09 47896.29 2017-05-11 19:12:27.000 131 21249.45 183.63 42924.10 47896.29 2017-05-11 19:12:28.000 131 21249.44 183.64 42924.11 47896.33 2017-05-11 19:12:29.000 131 21249.45 183.61 42924.10 47896.32 2017-05-11 19:12:30.000 131 21249.44 183.61 42924.14 47896.32 2017-05-11 19:12:31.000 131 21249.45 183.63 42924.15 47896.33 2017-05-11 19:12:32.000 131 21249.50 183.63 42924.13 47896.36 2017-05-11 19:12:33.000 131 21249.48 183.63 42924.14 47896.37 2017-05-11 19:12:34.000 131 21249.48 183.62 42924.15 47896.36 2017-05-11 19:12:35.000 131 21249.47 183.61 42924.16 47896.36 2017-05-11 19:12:36.000 131 21249.47 183.59 42924.16 47896.39 2017-05-11 19:12:37.000 131 21249.50 183.59 42924.16 47896.39 2017-05-11 19:12:38.000 131 21249.48 183.58 42924.19 47896.39 2017-05-11 19:12:39.000 131 21249.49 183.60 42924.16 47896.39 2017-05-11 19:12:40.000 131 21249.49 183.60 42924.15 47896.40 2017-05-11 19:12:41.000 131 21249.52 183.59 42924.15 47896.42 2017-05-11 19:12:42.000 131 21249.49 183.61 42924.14 47896.39 2017-05-11 19:12:43.000 131 21249.51 183.62 42924.16 47896.40 2017-05-11 19:12:44.000 131 21249.53 183.63 42924.18 47896.40 2017-05-11 19:12:45.000 131 21249.52 183.65 42924.17 47896.38 2017-05-11 19:12:46.000 131 21249.55 183.66 42924.15 47896.39 2017-05-11 19:12:47.000 131 21249.56 183.66 42924.15 47896.36 2017-05-11 19:12:48.000 131 21249.55 183.71 42924.15 47896.35 2017-05-11 19:12:49.000 131 21249.49 183.73 42924.08 47896.34 2017-05-11 19:12:50.000 131 21249.47 183.74 42924.03 47896.32 2017-05-11 19:12:51.000 131 21249.42 183.78 42924.01 47896.28 2017-05-11 19:12:52.000 131 21249.41 183.82 42923.96 47896.24 2017-05-11 19:12:53.000 131 21249.37 183.85 42923.91 47896.19 2017-05-11 19:12:54.000 131 21249.32 183.87 42923.90 47896.12 2017-05-11 19:12:55.000 131 21249.30 183.86 42923.85 47896.05 2017-05-11 19:12:56.000 131 21249.29 183.87 42923.84 47896.01 2017-05-11 19:12:57.000 131 21249.26 183.84 42923.77 47895.99 2017-05-11 19:12:58.000 131 21249.28 183.81 42923.77 47895.93 2017-05-11 19:12:59.000 131 21249.29 183.76 42923.78 47895.96 2017-05-11 19:13:00.000 131 21249.29 183.70 42923.78 47895.92 2017-05-11 19:13:01.000 131 21249.27 183.70 42923.79 47895.95 2017-05-11 19:13:02.000 131 21249.26 183.71 42923.83 47895.94 2017-05-11 19:13:03.000 131 21249.28 183.69 42923.83 47895.97 2017-05-11 19:13:04.000 131 21249.28 183.70 42923.84 47895.97 2017-05-11 19:13:05.000 131 21249.30 183.70 42923.87 47895.98 2017-05-11 19:13:06.000 131 21249.35 183.71 42923.92 47896.04 2017-05-11 19:13:07.000 131 21249.36 183.73 42923.93 47896.11 2017-05-11 19:13:08.000 131 21249.40 183.75 42923.98 47896.14 2017-05-11 19:13:09.000 131 21249.46 183.77 42923.99 47896.17 2017-05-11 19:13:10.000 131 21249.51 183.79 42924.02 47896.21 2017-05-11 19:13:11.000 131 21249.52 183.80 42924.04 47896.26 2017-05-11 19:13:12.000 131 21249.54 183.81 42924.05 47896.30 2017-05-11 19:13:13.000 131 21249.59 183.80 42924.09 47896.32 2017-05-11 19:13:14.000 131 21249.60 183.80 42924.09 47896.35 2017-05-11 19:13:15.000 131 21249.58 183.81 42924.12 47896.37 2017-05-11 19:13:16.000 131 21249.61 183.81 42924.14 47896.41 2017-05-11 19:13:17.000 131 21249.63 183.79 42924.14 47896.44 2017-05-11 19:13:18.000 131 21249.64 183.80 42924.15 47896.48 2017-05-11 19:13:19.000 131 21249.66 183.81 42924.15 47896.49 2017-05-11 19:13:20.000 131 21249.67 183.82 42924.17 47896.48 2017-05-11 19:13:21.000 131 21249.65 183.83 42924.22 47896.50 2017-05-11 19:13:22.000 131 21249.68 183.84 42924.25 47896.53 2017-05-11 19:13:23.000 131 21249.69 183.81 42924.22 47896.54 2017-05-11 19:13:24.000 131 21249.68 183.79 42924.23 47896.51 2017-05-11 19:13:25.000 131 21249.67 183.80 42924.27 47896.54 2017-05-11 19:13:26.000 131 21249.64 183.82 42924.28 47896.56 2017-05-11 19:13:27.000 131 21249.63 183.83 42924.28 47896.54 2017-05-11 19:13:28.000 131 21249.64 183.86 42924.25 47896.57 2017-05-11 19:13:29.000 131 21249.68 183.86 42924.24 47896.53 2017-05-11 19:13:30.000 131 21249.67 183.86 42924.23 47896.56 2017-05-11 19:13:31.000 131 21249.67 183.88 42924.27 47896.53 2017-05-11 19:13:32.000 131 21249.71 183.89 42924.25 47896.52 2017-05-11 19:13:33.000 131 21249.69 183.91 42924.25 47896.54 2017-05-11 19:13:34.000 131 21249.68 183.94 42924.22 47896.54 2017-05-11 19:13:35.000 131 21249.66 183.92 42924.22 47896.54 2017-05-11 19:13:36.000 131 21249.65 183.90 42924.23 47896.55 2017-05-11 19:13:37.000 131 21249.65 183.90 42924.23 47896.50 2017-05-11 19:13:38.000 131 21249.65 183.90 42924.24 47896.52 2017-05-11 19:13:39.000 131 21249.65 183.88 42924.25 47896.50 2017-05-11 19:13:40.000 131 21249.65 183.89 42924.23 47896.50 2017-05-11 19:13:41.000 131 21249.62 183.88 42924.25 47896.51 2017-05-11 19:13:42.000 131 21249.58 183.90 42924.25 47896.48 2017-05-11 19:13:43.000 131 21249.55 183.90 42924.26 47896.46 2017-05-11 19:13:44.000 131 21249.53 183.90 42924.25 47896.46 2017-05-11 19:13:45.000 131 21249.50 183.91 42924.22 47896.42 2017-05-11 19:13:46.000 131 21249.45 183.90 42924.18 47896.41 2017-05-11 19:13:47.000 131 21249.43 183.91 42924.18 47896.40 2017-05-11 19:13:48.000 131 21249.45 183.94 42924.17 47896.37 2017-05-11 19:13:49.000 131 21249.48 183.95 42924.15 47896.36 2017-05-11 19:13:50.000 131 21249.48 183.95 42924.12 47896.35 2017-05-11 19:13:51.000 131 21249.47 183.95 42924.08 47896.33 2017-05-11 19:13:52.000 131 21249.46 183.94 42924.09 47896.30 2017-05-11 19:13:53.000 131 21249.50 183.93 42924.13 47896.34 2017-05-11 19:13:54.000 131 21249.53 183.91 42924.14 47896.36 2017-05-11 19:13:55.000 131 21249.51 183.92 42924.15 47896.36 2017-05-11 19:13:56.000 131 21249.50 183.93 42924.15 47896.36 2017-05-11 19:13:57.000 131 21249.51 183.92 42924.14 47896.39 2017-05-11 19:13:58.000 131 21249.53 183.95 42924.15 47896.37 2017-05-11 19:13:59.000 131 21249.53 183.97 42924.16 47896.40 2017-05-11 19:14:00.000 131 21249.58 183.99 42924.16 47896.41 2017-05-11 19:14:01.000 131 21249.60 184.01 42924.16 47896.43 2017-05-11 19:14:02.000 131 21249.58 184.02 42924.14 47896.43 2017-05-11 19:14:03.000 131 21249.59 184.04 42924.14 47896.44 2017-05-11 19:14:04.000 131 21249.62 184.06 42924.15 47896.45 2017-05-11 19:14:05.000 131 21249.63 184.05 42924.16 47896.44 2017-05-11 19:14:06.000 131 21249.60 184.06 42924.16 47896.44 2017-05-11 19:14:07.000 131 21249.58 184.05 42924.15 47896.43 2017-05-11 19:14:08.000 131 21249.56 184.07 42924.11 47896.43 2017-05-11 19:14:09.000 131 21249.58 184.05 42924.12 47896.44 2017-05-11 19:14:10.000 131 21249.58 184.05 42924.15 47896.43 2017-05-11 19:14:11.000 131 21249.60 184.03 42924.16 47896.45 2017-05-11 19:14:12.000 131 21249.60 183.99 42924.17 47896.44 2017-05-11 19:14:13.000 131 21249.59 183.97 42924.17 47896.43 2017-05-11 19:14:14.000 131 21249.58 183.94 42924.18 47896.45 2017-05-11 19:14:15.000 131 21249.58 183.94 42924.21 47896.44 2017-05-11 19:14:16.000 131 21249.58 183.94 42924.22 47896.46 2017-05-11 19:14:17.000 131 21249.58 183.96 42924.18 47896.45 2017-05-11 19:14:18.000 131 21249.58 183.97 42924.16 47896.44 2017-05-11 19:14:19.000 131 21249.55 183.94 42924.18 47896.41 2017-05-11 19:14:20.000 131 21249.51 183.94 42924.18 47896.43 2017-05-11 19:14:21.000 131 21249.50 183.94 42924.15 47896.39 2017-05-11 19:14:22.000 131 21249.44 183.95 42924.17 47896.38 2017-05-11 19:14:23.000 131 21249.43 183.96 42924.19 47896.36 2017-05-11 19:14:24.000 131 21249.38 183.96 42924.14 47896.33 2017-05-11 19:14:25.000 131 21249.33 183.97 42924.13 47896.30 2017-05-11 19:14:26.000 131 21249.26 183.97 42924.11 47896.28 2017-05-11 19:14:27.000 131 21249.24 183.97 42924.11 47896.25 2017-05-11 19:14:28.000 131 21249.21 183.93 42924.12 47896.23 2017-05-11 19:14:29.000 131 21249.21 183.90 42924.12 47896.25 2017-05-11 19:14:30.000 131 21249.21 183.86 42924.13 47896.23 2017-05-11 19:14:31.000 131 21249.20 183.84 42924.14 47896.21 2017-05-11 19:14:32.000 131 21249.20 183.84 42924.12 47896.21 2017-05-11 19:14:33.000 131 21249.18 183.82 42924.12 47896.21 2017-05-11 19:14:34.000 131 21249.18 183.82 42924.13 47896.24 2017-05-11 19:14:35.000 131 21249.17 183.83 42924.12 47896.21 2017-05-11 19:14:36.000 131 21249.15 183.83 42924.11 47896.20 2017-05-11 19:14:37.000 131 21249.14 183.82 42924.13 47896.20 2017-05-11 19:14:38.000 131 21249.15 183.81 42924.11 47896.17 2017-05-11 19:14:39.000 131 21249.12 183.79 42924.13 47896.19 2017-05-11 19:14:40.000 131 21249.10 183.80 42924.13 47896.17 2017-05-11 19:14:41.000 131 21249.07 183.79 42924.13 47896.15 2017-05-11 19:14:42.000 131 21249.07 183.79 42924.13 47896.15 2017-05-11 19:14:43.000 131 21249.03 183.80 42924.09 47896.12 2017-05-11 19:14:44.000 131 21248.99 183.79 42924.07 47896.10 2017-05-11 19:14:45.000 131 21248.94 183.80 42924.07 47896.04 2017-05-11 19:14:46.000 131 21248.88 183.78 42924.04 47896.04 2017-05-11 19:14:47.000 131 21248.85 183.75 42924.05 47896.02 2017-05-11 19:14:48.000 131 21248.80 183.69 42924.07 47895.99 2017-05-11 19:14:49.000 131 21248.73 183.66 42924.06 47895.95 2017-05-11 19:14:50.000 131 21248.69 183.64 42924.04 47895.91 2017-05-11 19:14:51.000 131 21248.67 183.64 42924.01 47895.92 2017-05-11 19:14:52.000 131 21248.63 183.66 42924.00 47895.89 2017-05-11 19:14:53.000 131 21248.58 183.74 42923.96 47895.83 2017-05-11 19:14:54.000 131 21248.52 183.84 42923.87 47895.79 2017-05-11 19:14:55.000 131 21248.48 183.98 42923.82 47895.70 2017-05-11 19:14:56.000 131 21248.46 184.13 42923.72 47895.57 2017-05-11 19:14:57.000 131 21248.41 184.25 42923.62 47895.53 2017-05-11 19:14:58.000 131 21248.38 184.35 42923.51 47895.40 2017-05-11 19:14:59.000 131 21248.36 184.38 42923.46 47895.30 2017-05-11 19:15:00.000 131 21248.35 184.43 42923.43 47895.26 2017-05-11 19:15:01.000 131 21248.36 184.41 42923.44 47895.22 2017-05-11 19:15:02.000 131 21248.36 184.39 42923.43 47895.25 2017-05-11 19:15:03.000 131 21248.34 184.39 42923.41 47895.24 2017-05-11 19:15:04.000 131 21248.40 184.32 42923.44 47895.24 2017-05-11 19:15:05.000 131 21248.47 184.25 42923.46 47895.26 2017-05-11 19:15:06.000 131 21248.50 184.25 42923.50 47895.32 2017-05-11 19:15:07.000 131 21248.46 184.30 42923.53 47895.38 2017-05-11 19:15:08.000 131 21248.44 184.39 42923.52 47895.36 2017-05-11 19:15:09.000 131 21248.42 184.50 42923.47 47895.33 2017-05-11 19:15:10.000 131 21248.40 184.57 42923.40 47895.28 2017-05-11 19:15:11.000 131 21248.41 184.60 42923.34 47895.22 2017-05-11 19:15:12.000 131 21248.37 184.65 42923.29 47895.17 2017-05-11 19:15:13.000 131 21248.34 184.65 42923.29 47895.11 2017-05-11 19:15:14.000 131 21248.34 184.66 42923.26 47895.11 2017-05-11 19:15:15.000 131 21248.37 184.66 42923.25 47895.08 2017-05-11 19:15:16.000 131 21248.32 184.70 42923.25 47895.06 2017-05-11 19:15:17.000 131 21248.32 184.72 42923.21 47895.02 2017-05-11 19:15:18.000 131 21248.31 184.66 42923.20 47895.01 2017-05-11 19:15:19.000 131 21248.31 184.65 42923.19 47894.99 2017-05-11 19:15:20.000 131 21248.35 184.64 42923.26 47895.04 2017-05-11 19:15:21.000 131 21248.38 184.61 42923.26 47895.04 2017-05-11 19:15:22.000 131 21248.36 184.63 42923.27 47895.06 2017-05-11 19:15:23.000 131 21248.37 184.63 42923.29 47895.06 2017-05-11 19:15:24.000 131 21248.41 184.59 42923.30 47895.13 2017-05-11 19:15:25.000 131 21248.43 184.56 42923.32 47895.11 2017-05-11 19:15:26.000 131 21248.42 184.56 42923.29 47895.14 2017-05-11 19:15:27.000 131 21248.45 184.59 42923.29 47895.14 2017-05-11 19:15:28.000 131 21248.46 184.62 42923.29 47895.16 2017-05-11 19:15:29.000 131 21248.46 184.65 42923.27 47895.15 2017-05-11 19:15:30.000 131 21248.48 184.64 42923.26 47895.14 2017-05-11 19:15:31.000 131 21248.48 184.63 42923.26 47895.13 2017-05-11 19:15:32.000 131 21248.49 184.62 42923.25 47895.13 2017-05-11 19:15:33.000 131 21248.52 184.58 42923.25 47895.14 2017-05-11 19:15:34.000 131 21248.57 184.51 42923.29 47895.17 2017-05-11 19:15:35.000 131 21248.54 184.42 42923.37 47895.19 2017-05-11 19:15:36.000 131 21248.52 184.35 42923.42 47895.24 2017-05-11 19:15:37.000 131 21248.51 184.36 42923.48 47895.29 2017-05-11 19:15:38.000 131 21248.47 184.39 42923.47 47895.32 2017-05-11 19:15:39.000 131 21248.43 184.42 42923.45 47895.32 2017-05-11 19:15:40.000 131 21248.43 184.42 42923.48 47895.33 2017-05-11 19:15:41.000 131 21248.42 184.38 42923.46 47895.29 2017-05-11 19:15:42.000 131 21248.40 184.37 42923.48 47895.28 2017-05-11 19:15:43.000 131 21248.37 184.38 42923.47 47895.29 2017-05-11 19:15:44.000 131 21248.34 184.41 42923.48 47895.32 2017-05-11 19:15:45.000 131 21248.34 184.42 42923.48 47895.31 2017-05-11 19:15:46.000 131 21248.35 184.42 42923.51 47895.27 2017-05-11 19:15:47.000 131 21248.34 184.39 42923.53 47895.30 2017-05-11 19:15:48.000 131 21248.38 184.35 42923.52 47895.29 2017-05-11 19:15:49.000 131 21248.35 184.32 42923.54 47895.29 2017-05-11 19:15:50.000 131 21248.38 184.31 42923.55 47895.30 2017-05-11 19:15:51.000 131 21248.44 184.26 42923.58 47895.38 2017-05-11 19:15:52.000 131 21248.47 184.25 42923.59 47895.38 2017-05-11 19:15:53.000 131 21248.46 184.25 42923.59 47895.44 2017-05-11 19:15:54.000 131 21248.47 184.22 42923.65 47895.47 2017-05-11 19:15:55.000 131 21248.52 184.18 42923.70 47895.50 2017-05-11 19:15:56.000 131 21248.50 184.16 42923.75 47895.53 2017-05-11 19:15:57.000 131 21248.46 184.14 42923.76 47895.56 2017-05-11 19:15:58.000 131 21248.46 184.11 42923.78 47895.56 2017-05-11 19:15:59.000 131 21248.47 184.09 42923.79 47895.60 2017-05-11 19:16:00.000 131 21248.47 184.10 42923.83 47895.60 2017-05-11 19:16:01.000 131 21248.48 184.10 42923.85 47895.65 2017-05-11 19:16:02.000 131 21248.50 184.13 42923.82 47895.63 2017-05-11 19:16:03.000 131 21248.54 184.14 42923.83 47895.65 2017-05-11 19:16:04.000 131 21248.57 184.18 42923.83 47895.64 2017-05-11 19:16:05.000 131 21248.55 184.21 42923.79 47895.68 2017-05-11 19:16:06.000 131 21248.52 184.23 42923.79 47895.65 2017-05-11 19:16:07.000 131 21248.50 184.21 42923.78 47895.64 2017-05-11 19:16:08.000 131 21248.50 184.21 42923.76 47895.61 2017-05-11 19:16:09.000 131 21248.49 184.21 42923.80 47895.59 2017-05-11 19:16:10.000 131 21248.45 184.19 42923.80 47895.59 2017-05-11 19:16:11.000 131 21248.41 184.20 42923.83 47895.60 2017-05-11 19:16:12.000 131 21248.38 184.24 42923.82 47895.60 2017-05-11 19:16:13.000 131 21248.40 184.27 42923.80 47895.57 2017-05-11 19:16:14.000 131 21248.37 184.28 42923.78 47895.57 2017-05-11 19:16:15.000 131 21248.34 184.31 42923.78 47895.55 2017-05-11 19:16:16.000 131 21248.32 184.34 42923.75 47895.53 2017-05-11 19:16:17.000 131 21248.37 184.34 42923.75 47895.51 2017-05-11 19:16:18.000 131 21248.36 184.37 42923.74 47895.49 2017-05-11 19:16:19.000 131 21248.34 184.38 42923.74 47895.47 2017-05-11 19:16:20.000 131 21248.32 184.41 42923.68 47895.46 2017-05-11 19:16:21.000 131 21248.30 184.48 42923.64 47895.41 2017-05-11 19:16:22.000 131 21248.31 184.51 42923.58 47895.38 2017-05-11 19:16:23.000 131 21248.29 184.53 42923.53 47895.31 2017-05-11 19:16:24.000 131 21248.26 184.53 42923.48 47895.25 2017-05-11 19:16:25.000 131 21248.27 184.51 42923.47 47895.21 2017-05-11 19:16:26.000 131 21248.31 184.48 42923.46 47895.22 2017-05-11 19:16:27.000 131 21248.30 184.46 42923.47 47895.21 2017-05-11 19:16:28.000 131 21248.33 184.42 42923.48 47895.21 2017-05-11 19:16:29.000 131 21248.34 184.38 42923.47 47895.23 2017-05-11 19:16:30.000 131 21248.34 184.34 42923.49 47895.27 2017-05-11 19:16:31.000 131 21248.36 184.32 42923.50 47895.25 2017-05-11 19:16:32.000 131 21248.38 184.31 42923.50 47895.28 2017-05-11 19:16:33.000 131 21248.37 184.35 42923.52 47895.30 2017-05-11 19:16:34.000 131 21248.36 184.35 42923.54 47895.31 2017-05-11 19:16:35.000 131 21248.38 184.34 42923.57 47895.32 2017-05-11 19:16:36.000 131 21248.39 184.33 42923.59 47895.36 2017-05-11 19:16:37.000 131 21248.41 184.31 42923.59 47895.36 2017-05-11 19:16:38.000 131 21248.43 184.28 42923.62 47895.38 2017-05-11 19:16:39.000 131 21248.39 184.26 42923.62 47895.42 2017-05-11 19:16:40.000 131 21248.40 184.27 42923.64 47895.42 2017-05-11 19:16:41.000 131 21248.39 184.26 42923.66 47895.40 2017-05-11 19:16:42.000 131 21248.39 184.23 42923.66 47895.42 2017-05-11 19:16:43.000 131 21248.38 184.21 42923.69 47895.42 2017-05-11 19:16:44.000 131 21248.38 184.18 42923.70 47895.46 2017-05-11 19:16:45.000 131 21248.39 184.17 42923.72 47895.46 2017-05-11 19:16:46.000 131 21248.38 184.16 42923.68 47895.48 2017-05-11 19:16:47.000 131 21248.39 184.16 42923.72 47895.48 2017-05-11 19:16:48.000 131 21248.48 184.13 42923.75 47895.52 2017-05-11 19:16:49.000 131 21248.51 184.13 42923.74 47895.54 2017-05-11 19:16:50.000 131 21248.53 184.08 42923.75 47895.57 2017-05-11 19:16:51.000 131 21248.57 184.05 42923.80 47895.62 2017-05-11 19:16:52.000 131 21248.57 184.07 42923.80 47895.62 2017-05-11 19:16:53.000 131 21248.52 184.11 42923.81 47895.65 2017-05-11 19:16:54.000 131 21248.48 184.11 42923.86 47895.66 2017-05-11 19:16:55.000 131 21248.49 184.10 42923.83 47895.69 2017-05-11 19:16:56.000 131 21248.50 184.11 42923.84 47895.66 2017-05-11 19:16:57.000 131 21248.51 184.09 42923.86 47895.66 2017-05-11 19:16:58.000 131 21248.50 184.08 42923.89 47895.66 2017-05-11 19:16:59.000 131 21248.52 184.05 42923.90 47895.69 2017-05-11 19:17:00.000 131 21248.51 184.05 42923.91 47895.70 2017-05-11 19:17:01.000 131 21248.50 184.05 42923.89 47895.71 2017-05-11 19:17:02.000 131 21248.49 184.05 42923.90 47895.73 2017-05-11 19:17:03.000 131 21248.51 184.06 42923.92 47895.71 2017-05-11 19:17:04.000 131 21248.51 184.08 42923.92 47895.76 2017-05-11 19:17:05.000 131 21248.53 184.08 42923.94 47895.74 2017-05-11 19:17:06.000 131 21248.54 184.07 42923.93 47895.75 2017-05-11 19:17:07.000 131 21248.60 184.07 42923.96 47895.78 2017-05-11 19:17:08.000 131 21248.60 184.05 42923.95 47895.75 2017-05-11 19:17:09.000 131 21248.60 184.05 42923.98 47895.77 2017-05-11 19:17:10.000 131 21248.59 184.06 42923.98 47895.78 2017-05-11 19:17:11.000 131 21248.58 184.08 42923.94 47895.78 2017-05-11 19:17:12.000 131 21248.63 184.09 42923.95 47895.77 2017-05-11 19:17:13.000 131 21248.64 184.10 42923.98 47895.80 2017-05-11 19:17:14.000 131 21248.63 184.09 42923.97 47895.80 2017-05-11 19:17:15.000 131 21248.64 184.10 42923.99 47895.80 2017-05-11 19:17:16.000 131 21248.61 184.11 42923.98 47895.79 2017-05-11 19:17:17.000 131 21248.59 184.13 42923.99 47895.81 2017-05-11 19:17:18.000 131 21248.57 184.13 42923.99 47895.82 2017-05-11 19:17:19.000 131 21248.57 184.14 42923.99 47895.81 2017-05-11 19:17:20.000 131 21248.55 184.18 42924.00 47895.81 2017-05-11 19:17:21.000 131 21248.57 184.18 42923.97 47895.80 2017-05-11 19:17:22.000 131 21248.54 184.18 42923.96 47895.78 2017-05-11 19:17:23.000 131 21248.50 184.20 42923.97 47895.78 2017-05-11 19:17:24.000 131 21248.50 184.22 42923.95 47895.73 2017-05-11 19:17:25.000 131 21248.50 184.21 42923.92 47895.74 2017-05-11 19:17:26.000 131 21248.46 184.22 42923.93 47895.69 2017-05-11 19:17:27.000 131 21248.43 184.24 42923.93 47895.71 2017-05-11 19:17:28.000 131 21248.44 184.23 42923.94 47895.68 2017-05-11 19:17:29.000 131 21248.43 184.24 42923.92 47895.71 2017-05-11 19:17:30.000 131 21248.43 184.25 42923.89 47895.67 2017-05-11 19:17:31.000 131 21248.41 184.29 42923.91 47895.68 2017-05-11 19:17:32.000 131 21248.40 184.31 42923.91 47895.66 2017-05-11 19:17:33.000 131 21248.40 184.34 42923.90 47895.66 2017-05-11 19:17:34.000 131 21248.43 184.35 42923.89 47895.65 2017-05-11 19:17:35.000 131 21248.43 184.37 42923.87 47895.64 2017-05-11 19:17:36.000 131 21248.45 184.35 42923.86 47895.65 2017-05-11 19:17:37.000 131 21248.46 184.38 42923.86 47895.66 2017-05-11 19:17:38.000 131 21248.39 184.38 42923.89 47895.63 2017-05-11 19:17:39.000 131 21248.41 184.38 42923.90 47895.67 2017-05-11 19:17:40.000 131 21248.42 184.41 42923.92 47895.66 2017-05-11 19:17:41.000 131 21248.43 184.42 42923.91 47895.67 2017-05-11 19:17:42.000 131 21248.41 184.45 42923.89 47895.66 2017-05-11 19:17:43.000 131 21248.36 184.53 42923.86 47895.64 2017-05-11 19:17:44.000 131 21248.35 184.57 42923.84 47895.60 2017-05-11 19:17:45.000 131 21248.37 184.57 42923.82 47895.58 2017-05-11 19:17:46.000 131 21248.32 184.60 42923.80 47895.54 2017-05-11 19:17:47.000 131 21248.30 184.59 42923.77 47895.52 2017-05-11 19:17:48.000 131 21248.29 184.60 42923.76 47895.50 2017-05-11 19:17:49.000 131 21248.27 184.60 42923.73 47895.49 2017-05-11 19:17:50.000 131 21248.24 184.60 42923.74 47895.47 2017-05-11 19:17:51.000 131 21248.23 184.62 42923.73 47895.46 2017-05-11 19:17:52.000 131 21248.17 184.70 42923.69 47895.43 2017-05-11 19:17:53.000 131 21248.17 184.72 42923.66 47895.39 2017-05-11 19:17:54.000 131 21248.19 184.66 42923.62 47895.34 2017-05-11 19:17:55.000 131 21248.21 184.60 42923.61 47895.33 2017-05-11 19:17:56.000 131 21248.22 184.51 42923.65 47895.30 2017-05-11 19:17:57.000 131 21248.23 184.48 42923.68 47895.36 2017-05-11 19:17:58.000 131 21248.23 184.46 42923.71 47895.37 2017-05-11 19:17:59.000 131 21248.23 184.43 42923.78 47895.43 2017-05-11 19:18:00.000 131 21248.25 184.44 42923.77 47895.46 2017-05-11 19:18:01.000 131 21248.25 184.43 42923.80 47895.48 2017-05-11 19:18:02.000 131 21248.23 184.48 42923.78 47895.49 2017-05-11 19:18:03.000 131 21248.16 184.56 42923.75 47895.49 2017-05-11 19:18:04.000 131 21248.11 184.67 42923.71 47895.43 2017-05-11 19:18:05.000 131 21248.11 184.72 42923.67 47895.36 2017-05-11 19:18:06.000 131 21248.09 184.80 42923.61 47895.31 2017-05-11 19:18:07.000 131 21248.08 184.82 42923.55 47895.26 2017-05-11 19:18:08.000 131 21248.07 184.87 42923.51 47895.22 2017-05-11 19:18:09.000 131 21248.04 184.88 42923.46 47895.15 2017-05-11 19:18:10.000 131 21248.03 184.85 42923.42 47895.12 2017-05-11 19:18:11.000 131 21248.05 184.87 42923.39 47895.10 2017-05-11 19:18:12.000 131 21248.03 184.89 42923.38 47895.06 2017-05-11 19:18:13.000 131 21247.98 184.91 42923.37 47895.06 2017-05-11 19:18:14.000 131 21248.00 184.94 42923.36 47895.07 2017-05-11 19:18:15.000 131 21247.98 184.96 42923.33 47894.98 2017-05-11 19:18:16.000 131 21247.98 184.97 42923.31 47895.00 2017-05-11 19:18:17.000 131 21247.98 184.98 42923.28 47894.97 2017-05-11 19:18:18.000 131 21248.00 185.00 42923.25 47894.95 2017-05-11 19:18:19.000 131 21247.97 184.99 42923.26 47894.92 2017-05-11 19:18:20.000 131 21247.98 185.00 42923.28 47894.93 2017-05-11 19:18:21.000 131 21247.96 185.03 42923.28 47894.94 2017-05-11 19:18:22.000 131 21247.95 185.04 42923.26 47894.93 2017-05-11 19:18:23.000 131 21247.96 185.05 42923.25 47894.90 2017-05-11 19:18:24.000 131 21247.98 185.05 42923.25 47894.89 2017-05-11 19:18:25.000 131 21247.98 185.04 42923.23 47894.88 2017-05-11 19:18:26.000 131 21247.96 185.03 42923.23 47894.87 2017-05-11 19:18:27.000 131 21247.94 185.02 42923.26 47894.87 2017-05-11 19:18:28.000 131 21247.97 185.01 42923.26 47894.88 2017-05-11 19:18:29.000 131 21247.99 185.02 42923.22 47894.89 2017-05-11 19:18:30.000 131 21248.00 185.03 42923.18 47894.86 2017-05-11 19:18:31.000 131 21248.06 185.02 42923.20 47894.89 2017-05-11 19:18:32.000 131 21248.10 184.96 42923.20 47894.87 2017-05-11 19:18:33.000 131 21248.12 184.90 42923.23 47894.87 2017-05-11 19:18:34.000 131 21248.12 184.83 42923.29 47894.92 2017-05-11 19:18:35.000 131 21248.10 184.79 42923.33 47894.96 2017-05-11 19:18:36.000 131 21248.10 184.78 42923.34 47894.98 2017-05-11 19:18:37.000 131 21248.05 184.76 42923.37 47895.02 2017-05-11 19:18:38.000 131 21248.02 184.75 42923.43 47895.04 2017-05-11 19:18:39.000 131 21247.97 184.75 42923.41 47895.05 2017-05-11 19:18:40.000 131 21247.98 184.72 42923.42 47895.04 2017-05-11 19:18:41.000 131 21247.99 184.75 42923.45 47895.03 2017-05-11 19:18:42.000 131 21247.95 184.77 42923.43 47895.06 2017-05-11 19:18:43.000 131 21247.91 184.78 42923.43 47895.04 2017-05-11 19:18:44.000 131 21247.91 184.77 42923.44 47895.04 2017-05-11 19:18:45.000 131 21247.89 184.79 42923.41 47895.01 2017-05-11 19:18:46.000 131 21247.87 184.82 42923.41 47895.04 2017-05-11 19:18:47.000 131 21247.87 184.85 42923.40 47894.99 2017-05-11 19:18:48.000 131 21247.85 184.90 42923.36 47894.99 2017-05-11 19:18:49.000 131 21247.79 184.98 42923.33 47894.95 2017-05-11 19:18:50.000 131 21247.75 185.05 42923.28 47894.89 2017-05-11 19:18:51.000 131 21247.71 185.12 42923.17 47894.82 2017-05-11 19:18:52.000 131 21247.68 185.10 42923.15 47894.74 2017-05-11 19:18:53.000 131 21247.69 185.05 42923.15 47894.71 2017-05-11 19:18:54.000 131 21247.72 184.96 42923.15 47894.71 2017-05-11 19:18:55.000 131 21247.73 184.93 42923.16 47894.73 2017-05-11 19:18:56.000 131 21247.73 184.89 42923.21 47894.71 2017-05-11 19:18:57.000 131 21247.77 184.87 42923.23 47894.76 2017-05-11 19:18:58.000 131 21247.79 184.87 42923.24 47894.81 2017-05-11 19:18:59.000 131 21247.77 184.84 42923.24 47894.80 2017-05-11 19:19:00.000 131 21247.78 184.85 42923.24 47894.81 2017-05-11 19:19:01.000 131 21247.76 184.83 42923.28 47894.83 2017-05-11 19:19:02.000 131 21247.73 184.80 42923.27 47894.85 2017-05-11 19:19:03.000 131 21247.71 184.81 42923.31 47894.83 2017-05-11 19:19:04.000 131 21247.70 184.82 42923.33 47894.87 2017-05-11 19:19:05.000 131 21247.72 184.80 42923.34 47894.85 2017-05-11 19:19:06.000 131 21247.70 184.79 42923.35 47894.84 2017-05-11 19:19:07.000 131 21247.70 184.76 42923.37 47894.86 2017-05-11 19:19:08.000 131 21247.71 184.72 42923.38 47894.87 2017-05-11 19:19:09.000 131 21247.70 184.71 42923.41 47894.92 2017-05-11 19:19:10.000 131 21247.67 184.72 42923.42 47894.94 2017-05-11 19:19:11.000 131 21247.69 184.68 42923.44 47894.92 2017-05-11 19:19:12.000 131 21247.70 184.68 42923.44 47894.94 2017-05-11 19:19:13.000 131 21247.64 184.71 42923.48 47894.96 2017-05-11 19:19:14.000 131 21247.66 184.67 42923.45 47894.95 2017-05-11 19:19:15.000 131 21247.70 184.64 42923.45 47894.95 2017-05-11 19:19:16.000 131 21247.71 184.63 42923.47 47894.96 2017-05-11 19:19:17.000 131 21247.69 184.64 42923.47 47894.98 2017-05-11 19:19:18.000 131 21247.64 184.68 42923.43 47894.95 2017-05-11 19:19:19.000 131 21247.60 184.71 42923.40 47894.92 2017-05-11 19:19:20.000 131 21247.58 184.73 42923.40 47894.87 2017-05-11 19:19:21.000 131 21247.55 184.73 42923.38 47894.85 2017-05-11 19:19:22.000 131 21247.52 184.76 42923.34 47894.82 2017-05-11 19:19:23.000 131 21247.48 184.76 42923.34 47894.80 2017-05-11 19:19:24.000 131 21247.48 184.73 42923.37 47894.77 2017-05-11 19:19:25.000 131 21247.50 184.71 42923.33 47894.75 2017-05-11 19:19:26.000 131 21247.55 184.68 42923.35 47894.76 2017-05-11 19:19:27.000 131 21247.58 184.64 42923.34 47894.76 2017-05-11 19:19:28.000 131 21247.61 184.60 42923.37 47894.83 2017-05-11 19:19:29.000 131 21247.60 184.56 42923.41 47894.83 2017-05-11 19:19:30.000 131 21247.62 184.51 42923.43 47894.88 2017-05-11 19:19:31.000 131 21247.60 184.50 42923.45 47894.89 2017-05-11 19:19:32.000 131 21247.62 184.52 42923.43 47894.91 2017-05-11 19:19:33.000 131 21247.59 184.52 42923.44 47894.92 2017-05-11 19:19:34.000 131 21247.59 184.52 42923.44 47894.93 2017-05-11 19:19:35.000 131 21247.61 184.48 42923.48 47894.92 2017-05-11 19:19:36.000 131 21247.63 184.43 42923.50 47894.94 2017-05-11 19:19:37.000 131 21247.63 184.40 42923.55 47894.96 2017-05-11 19:19:38.000 131 21247.61 184.40 42923.55 47894.97 2017-05-11 19:19:39.000 131 21247.60 184.33 42923.58 47894.98 2017-05-11 19:19:40.000 131 21247.61 184.28 42923.59 47895.00 2017-05-11 19:19:41.000 131 21247.58 184.22 42923.63 47895.05 2017-05-11 19:19:42.000 131 21247.62 184.17 42923.66 47895.07 2017-05-11 19:19:43.000 131 21247.62 184.13 42923.68 47895.11 2017-05-11 19:19:44.000 131 21247.61 184.09 42923.72 47895.12 2017-05-11 19:19:45.000 131 21247.58 184.10 42923.72 47895.16 2017-05-11 19:19:46.000 131 21247.57 184.09 42923.72 47895.14 2017-05-11 19:19:47.000 131 21247.57 184.12 42923.69 47895.14 2017-05-11 19:19:48.000 131 21247.57 184.18 42923.64 47895.12 2017-05-11 19:19:49.000 131 21247.56 184.20 42923.64 47895.10 2017-05-11 19:19:50.000 131 21247.59 184.23 42923.65 47895.11 2017-05-11 19:19:51.000 131 21247.63 184.29 42923.64 47895.11 2017-05-11 19:19:52.000 131 21247.65 184.31 42923.62 47895.10 2017-05-11 19:19:53.000 131 21247.71 184.29 42923.66 47895.12 2017-05-11 19:19:54.000 131 21247.73 184.30 42923.66 47895.14 2017-05-11 19:19:55.000 131 21247.77 184.34 42923.73 47895.17 2017-05-11 19:19:56.000 131 21247.81 184.38 42923.75 47895.22 2017-05-11 19:19:57.000 131 21247.83 184.39 42923.77 47895.25 2017-05-11 19:19:58.000 131 21247.89 184.40 42923.80 47895.30 2017-05-11 19:19:59.000 131 21247.87 184.43 42923.81 47895.30 2017-05-11 19:20:00.000 131 21247.89 184.45 42923.82 47895.33 2017-05-11 19:20:01.000 131 21247.91 184.47 42923.81 47895.32 2017-05-11 19:20:02.000 131 21247.93 184.47 42923.83 47895.39 2017-05-11 19:20:03.000 131 21247.91 184.46 42923.86 47895.38 2017-05-11 19:20:04.000 131 21247.92 184.47 42923.86 47895.40 2017-05-11 19:20:05.000 131 21247.96 184.48 42923.87 47895.43 2017-05-11 19:20:06.000 131 21247.97 184.49 42923.87 47895.44 2017-05-11 19:20:07.000 131 21247.97 184.47 42923.90 47895.47 2017-05-11 19:20:08.000 131 21247.96 184.48 42923.91 47895.48 2017-05-11 19:20:09.000 131 21247.95 184.48 42923.91 47895.49 2017-05-11 19:20:10.000 131 21247.94 184.45 42923.96 47895.47 2017-05-11 19:20:11.000 131 21247.94 184.43 42923.98 47895.50 2017-05-11 19:20:12.000 131 21247.91 184.43 42923.97 47895.50 2017-05-11 19:20:13.000 131 21247.87 184.40 42923.99 47895.54 2017-05-11 19:20:14.000 131 21247.88 184.40 42924.01 47895.51 2017-05-11 19:20:15.000 131 21247.86 184.40 42924.01 47895.51 2017-05-11 19:20:16.000 131 21247.87 184.39 42924.01 47895.55 2017-05-11 19:20:17.000 131 21247.88 184.38 42924.01 47895.53 2017-05-11 19:20:18.000 131 21247.90 184.36 42924.04 47895.53 2017-05-11 19:20:19.000 131 21247.87 184.40 42924.00 47895.56 2017-05-11 19:20:20.000 131 21247.88 184.37 42924.03 47895.54 2017-05-11 19:20:21.000 131 21247.90 184.37 42924.02 47895.58 2017-05-11 19:20:22.000 131 21247.93 184.38 42924.02 47895.56 2017-05-11 19:20:23.000 131 21247.91 184.41 42924.02 47895.56 2017-05-11 19:20:24.000 131 21247.87 184.40 42924.03 47895.57 2017-05-11 19:20:25.000 131 21247.88 184.41 42924.03 47895.57 2017-05-11 19:20:26.000 131 21247.89 184.42 42924.06 47895.52 2017-05-11 19:20:27.000 131 21247.89 184.43 42924.04 47895.54 2017-05-11 19:20:28.000 131 21247.90 184.45 42924.03 47895.56 2017-05-11 19:20:29.000 131 21247.87 184.45 42924.01 47895.51 2017-05-11 19:20:30.000 131 21247.88 184.43 42924.02 47895.54 2017-05-11 19:20:31.000 131 21247.87 184.44 42924.02 47895.51 2017-05-11 19:20:32.000 131 21247.87 184.44 42924.01 47895.52 2017-05-11 19:20:33.000 131 21247.84 184.42 42924.02 47895.50 2017-05-11 19:20:34.000 131 21247.79 184.44 42924.01 47895.51 2017-05-11 19:20:35.000 131 21247.77 184.47 42923.97 47895.47 2017-05-11 19:20:36.000 131 21247.76 184.50 42923.94 47895.45 2017-05-11 19:20:37.000 131 21247.76 184.50 42923.96 47895.42 2017-05-11 19:20:38.000 131 21247.77 184.51 42923.93 47895.41 2017-05-11 19:20:39.000 131 21247.75 184.53 42923.91 47895.39 2017-05-11 19:20:40.000 131 21247.78 184.53 42923.86 47895.36 2017-05-11 19:20:41.000 131 21247.79 184.50 42923.86 47895.39 2017-05-11 19:20:42.000 131 21247.77 184.49 42923.87 47895.34 2017-05-11 19:20:43.000 131 21247.76 184.47 42923.86 47895.37 2017-05-11 19:20:44.000 131 21247.73 184.47 42923.89 47895.35 2017-05-11 19:20:45.000 131 21247.70 184.49 42923.89 47895.34 2017-05-11 19:20:46.000 131 21247.67 184.51 42923.87 47895.32 2017-05-11 19:20:47.000 131 21247.65 184.52 42923.85 47895.30 2017-05-11 19:20:48.000 131 21247.63 184.54 42923.85 47895.27 2017-05-11 19:20:49.000 131 21247.62 184.55 42923.86 47895.30 2017-05-11 19:20:50.000 131 21247.62 184.58 42923.81 47895.24 2017-05-11 19:20:51.000 131 21247.59 184.60 42923.80 47895.26 2017-05-11 19:20:52.000 131 21247.55 184.61 42923.82 47895.22 2017-05-11 19:20:53.000 131 21247.58 184.62 42923.79 47895.21 2017-05-11 19:20:54.000 131 21247.58 184.63 42923.80 47895.19 2017-05-11 19:20:55.000 131 21247.57 184.69 42923.79 47895.20 2017-05-11 19:20:56.000 131 21247.54 184.73 42923.75 47895.19 2017-05-11 19:20:57.000 131 21247.54 184.76 42923.70 47895.14 2017-05-11 19:20:58.000 131 21247.57 184.74 42923.67 47895.10 2017-05-11 19:20:59.000 131 21247.56 184.75 42923.62 47895.08 2017-05-11 19:21:00.000 131 21247.58 184.75 42923.62 47895.08 2017-05-11 19:21:01.000 131 21247.57 184.75 42923.62 47895.04 2017-05-11 19:21:02.000 131 21247.55 184.76 42923.61 47895.02 2017-05-11 19:21:03.000 131 21247.53 184.79 42923.58 47895.03 2017-05-11 19:21:04.000 131 21247.50 184.85 42923.55 47895.03 2017-05-11 19:21:05.000 131 21247.47 184.90 42923.54 47894.98 2017-05-11 19:21:06.000 131 21247.43 184.95 42923.49 47894.95 2017-05-11 19:21:07.000 131 21247.39 184.95 42923.48 47894.94 2017-05-11 19:21:08.000 131 21247.35 185.02 42923.46 47894.87 2017-05-11 19:21:09.000 131 21247.30 185.10 42923.42 47894.83 2017-05-11 19:21:10.000 131 21247.27 185.26 42923.37 47894.76 2017-05-11 19:21:11.000 131 21247.25 185.34 42923.23 47894.67 2017-05-11 19:21:12.000 131 21247.23 185.36 42923.21 47894.61 2017-05-11 19:21:13.000 131 21247.23 185.33 42923.19 47894.51 2017-05-11 19:21:14.000 131 21247.31 185.18 42923.19 47894.52 2017-05-11 19:21:15.000 131 21247.42 185.04 42923.24 47894.55 2017-05-11 19:21:16.000 131 21247.48 184.99 42923.32 47894.68 2017-05-11 19:21:17.000 131 21247.51 184.99 42923.39 47894.76 2017-05-11 19:21:18.000 131 21247.55 185.02 42923.41 47894.81 2017-05-11 19:21:19.000 131 21247.50 185.07 42923.43 47894.83 2017-05-11 19:21:20.000 131 21247.51 185.08 42923.38 47894.79 2017-05-11 19:21:21.000 131 21247.53 185.06 42923.40 47894.84 2017-05-11 19:21:22.000 131 21247.50 185.03 42923.43 47894.84 2017-05-11 19:21:23.000 131 21247.53 185.01 42923.42 47894.83 2017-05-11 19:21:24.000 131 21247.55 185.01 42923.49 47894.89 2017-05-11 19:21:25.000 131 21247.57 185.01 42923.50 47894.88 2017-05-11 19:21:26.000 131 21247.56 184.99 42923.54 47894.91 2017-05-11 19:21:27.000 131 21247.56 184.93 42923.55 47894.92 2017-05-11 19:21:28.000 131 21247.63 184.91 42923.57 47894.95 2017-05-11 19:21:29.000 131 21247.63 184.89 42923.58 47894.97 2017-05-11 19:21:30.000 131 21247.67 184.88 42923.59 47895.04 2017-05-11 19:21:31.000 131 21247.71 184.87 42923.61 47895.05 2017-05-11 19:21:32.000 131 21247.72 184.88 42923.63 47895.11 2017-05-11 19:21:33.000 131 21247.73 184.84 42923.65 47895.12 2017-05-11 19:21:34.000 131 21247.75 184.81 42923.67 47895.15 2017-05-11 19:21:35.000 131 21247.75 184.83 42923.72 47895.17 2017-05-11 19:21:36.000 131 21247.72 184.85 42923.69 47895.18 2017-05-11 19:21:37.000 131 21247.72 184.84 42923.71 47895.20 2017-05-11 19:21:38.000 131 21247.70 184.84 42923.75 47895.17 2017-05-11 19:21:39.000 131 21247.72 184.83 42923.73 47895.23 2017-05-11 19:21:40.000 131 21247.72 184.82 42923.74 47895.22 2017-05-11 19:21:41.000 131 21247.70 184.82 42923.73 47895.19 2017-05-11 19:21:42.000 131 21247.67 184.84 42923.73 47895.20 2017-05-11 19:21:43.000 131 21247.64 184.85 42923.74 47895.19 2017-05-11 19:21:44.000 131 21247.64 184.84 42923.70 47895.17 2017-05-11 19:21:45.000 131 21247.63 184.85 42923.69 47895.15 2017-05-11 19:21:46.000 131 21247.63 184.85 42923.68 47895.14 2017-05-11 19:21:47.000 131 21247.63 184.84 42923.61 47895.13 2017-05-11 19:21:48.000 131 21247.61 184.86 42923.65 47895.11 2017-05-11 19:21:49.000 131 21247.61 184.87 42923.65 47895.10 2017-05-11 19:21:50.000 131 21247.60 184.85 42923.64 47895.06 2017-05-11 19:21:51.000 131 21247.59 184.85 42923.61 47895.07 2017-05-11 19:21:52.000 131 21247.60 184.84 42923.60 47895.05 2017-05-11 19:21:53.000 131 21247.59 184.82 42923.57 47895.01 2017-05-11 19:21:54.000 131 21247.58 184.76 42923.57 47895.02 2017-05-11 19:21:55.000 131 21247.57 184.76 42923.58 47895.00 2017-05-11 19:21:56.000 131 21247.55 184.73 42923.61 47895.00 2017-05-11 19:21:57.000 131 21247.57 184.71 42923.58 47895.01 2017-05-11 19:21:58.000 131 21247.58 184.70 42923.61 47895.01 2017-05-11 19:21:59.000 131 21247.61 184.65 42923.65 47895.03 2017-05-11 19:22:00.000 131 21247.62 184.65 42923.68 47895.05 2017-05-11 19:22:01.000 131 21247.66 184.67 42923.67 47895.08 2017-05-11 19:22:02.000 131 21247.69 184.68 42923.66 47895.09 2017-05-11 19:22:03.000 131 21247.67 184.67 42923.64 47895.09 2017-05-11 19:22:04.000 131 21247.65 184.68 42923.67 47895.08 2017-05-11 19:22:05.000 131 21247.64 184.71 42923.68 47895.10 2017-05-11 19:22:06.000 131 21247.62 184.72 42923.67 47895.08 2017-05-11 19:22:07.000 131 21247.64 184.71 42923.64 47895.10 2017-05-11 19:22:08.000 131 21247.65 184.75 42923.67 47895.06 2017-05-11 19:22:09.000 131 21247.62 184.78 42923.63 47895.07 2017-05-11 19:22:10.000 131 21247.60 184.80 42923.61 47895.05 2017-05-11 19:22:11.000 131 21247.57 184.82 42923.61 47895.00 2017-05-11 19:22:12.000 131 21247.54 184.86 42923.59 47894.99 2017-05-11 19:22:13.000 131 21247.52 184.86 42923.55 47894.94 2017-05-11 19:22:14.000 131 21247.50 184.86 42923.56 47894.93 2017-05-11 19:22:15.000 131 21247.48 184.86 42923.58 47894.91 2017-05-11 19:22:16.000 131 21247.50 184.83 42923.56 47894.92 2017-05-11 19:22:17.000 131 21247.54 184.76 42923.58 47894.93 2017-05-11 19:22:18.000 131 21247.56 184.72 42923.63 47894.97 2017-05-11 19:22:19.000 131 21247.59 184.69 42923.64 47895.01 2017-05-11 19:22:20.000 131 21247.55 184.67 42923.68 47895.03 2017-05-11 19:22:21.000 131 21247.47 184.72 42923.69 47895.03 2017-05-11 19:22:22.000 131 21247.46 184.75 42923.66 47895.05 2017-05-11 19:22:23.000 131 21247.45 184.75 42923.62 47894.98 2017-05-11 19:22:24.000 131 21247.42 184.78 42923.58 47894.94 2017-05-11 19:22:25.000 131 21247.38 184.78 42923.55 47894.90 2017-05-11 19:22:26.000 131 21247.38 184.76 42923.55 47894.88 2017-05-11 19:22:27.000 131 21247.37 184.74 42923.52 47894.84 2017-05-11 19:22:28.000 131 21247.41 184.67 42923.53 47894.86 2017-05-11 19:22:29.000 131 21247.44 184.64 42923.59 47894.88 2017-05-11 19:22:30.000 131 21247.44 184.62 42923.63 47894.93 2017-05-11 19:22:31.000 131 21247.44 184.62 42923.66 47894.96 2017-05-11 19:22:32.000 131 21247.43 184.60 42923.62 47894.96 2017-05-11 19:22:33.000 131 21247.45 184.62 42923.63 47894.99 2017-05-11 19:22:34.000 131 21247.46 184.61 42923.67 47895.01 2017-05-11 19:22:35.000 131 21247.46 184.59 42923.71 47895.04 2017-05-11 19:22:36.000 131 21247.46 184.58 42923.73 47895.06 2017-05-11 19:22:37.000 131 21247.48 184.60 42923.74 47895.05 2017-05-11 19:22:38.000 131 21247.51 184.63 42923.74 47895.07 2017-05-11 19:22:39.000 131 21247.52 184.63 42923.72 47895.08 2017-05-11 19:22:40.000 131 21247.54 184.61 42923.74 47895.07 2017-05-11 19:22:41.000 131 21247.53 184.61 42923.76 47895.11 2017-05-11 19:22:42.000 131 21247.53 184.58 42923.74 47895.11 2017-05-11 19:22:43.000 131 21247.54 184.57 42923.77 47895.09 2017-05-11 19:22:44.000 131 21247.51 184.59 42923.79 47895.12 2017-05-11 19:22:45.000 131 21247.53 184.57 42923.80 47895.14 2017-05-11 19:22:46.000 131 21247.53 184.53 42923.82 47895.12 2017-05-11 19:22:47.000 131 21247.51 184.52 42923.83 47895.16 2017-05-11 19:22:48.000 131 21247.48 184.55 42923.86 47895.19 2017-05-11 19:22:49.000 131 21247.50 184.58 42923.83 47895.20 2017-05-11 19:22:50.000 131 21247.52 184.60 42923.84 47895.19 2017-05-11 19:22:51.000 131 21247.53 184.64 42923.84 47895.18 2017-05-11 19:22:52.000 131 21247.55 184.67 42923.86 47895.20 2017-05-11 19:22:53.000 131 21247.57 184.61 42923.82 47895.18 2017-05-11 19:22:54.000 131 21247.63 184.60 42923.80 47895.22 2017-05-11 19:22:55.000 131 21247.66 184.58 42923.81 47895.25 2017-05-11 19:22:56.000 131 21247.65 184.58 42923.84 47895.26 2017-05-11 19:22:57.000 131 21247.66 184.59 42923.86 47895.25 2017-05-11 19:22:58.000 131 21247.70 184.59 42923.85 47895.32 2017-05-11 19:22:59.000 131 21247.70 184.59 42923.90 47895.31 2017-05-11 19:23:00.000 131 21247.70 184.61 42923.89 47895.31 2017-05-11 19:23:01.000 131 21247.70 184.64 42923.90 47895.34 2017-05-11 19:23:02.000 131 21247.71 184.67 42923.92 47895.34 2017-05-11 19:23:03.000 131 21247.70 184.67 42923.90 47895.35 2017-05-11 19:23:04.000 131 21247.67 184.70 42923.89 47895.34 2017-05-11 19:23:05.000 131 21247.62 184.74 42923.89 47895.31 2017-05-11 19:23:06.000 131 21247.61 184.74 42923.88 47895.30 2017-05-11 19:23:07.000 131 21247.60 184.73 42923.88 47895.26 2017-05-11 19:23:08.000 131 21247.60 184.76 42923.86 47895.27 2017-05-11 19:23:09.000 131 21247.58 184.79 42923.86 47895.27 2017-05-11 19:23:10.000 131 21247.54 184.80 42923.89 47895.25 2017-05-11 19:23:11.000 131 21247.53 184.82 42923.89 47895.25 2017-05-11 19:23:12.000 131 21247.49 184.85 42923.88 47895.23 2017-05-11 19:23:13.000 131 21247.50 184.91 42923.86 47895.19 2017-05-11 19:23:14.000 131 21247.46 184.95 42923.82 47895.18 2017-05-11 19:23:15.000 131 21247.47 184.93 42923.84 47895.14 2017-05-11 19:23:16.000 131 21247.49 184.87 42923.84 47895.15 2017-05-11 19:23:17.000 131 21247.50 184.86 42923.82 47895.18 2017-05-11 19:23:18.000 131 21247.48 184.84 42923.84 47895.18 2017-05-11 19:23:19.000 131 21247.46 184.87 42923.89 47895.18 2017-05-11 19:23:20.000 131 21247.50 184.84 42923.88 47895.21 2017-05-11 19:23:21.000 131 21247.49 184.84 42923.88 47895.21 2017-05-11 19:23:22.000 131 21247.49 184.85 42923.90 47895.24 2017-05-11 19:23:23.000 131 21247.50 184.86 42923.88 47895.22 2017-05-11 19:23:24.000 131 21247.55 184.87 42923.89 47895.24 2017-05-11 19:23:25.000 131 21247.59 184.85 42923.89 47895.25 2017-05-11 19:23:26.000 131 21247.64 184.83 42923.92 47895.30 2017-05-11 19:23:27.000 131 21247.65 184.82 42923.92 47895.30 2017-05-11 19:23:28.000 131 21247.68 184.84 42923.91 47895.31 2017-05-11 19:23:29.000 131 21247.64 184.86 42923.94 47895.34 2017-05-11 19:23:30.000 131 21247.64 184.89 42923.96 47895.31 2017-05-11 19:23:31.000 131 21247.62 184.93 42923.92 47895.34 2017-05-11 19:23:32.000 131 21247.59 184.96 42923.90 47895.31 2017-05-11 19:23:33.000 131 21247.59 184.98 42923.89 47895.29 2017-05-11 19:23:34.000 131 21247.57 185.01 42923.89 47895.26 2017-05-11 19:23:35.000 131 21247.53 185.02 42923.92 47895.25 2017-05-11 19:23:36.000 131 21247.53 185.03 42923.91 47895.24 2017-05-11 19:23:37.000 131 21247.55 185.02 42923.90 47895.20 2017-05-11 19:23:38.000 131 21247.54 185.01 42923.91 47895.23 2017-05-11 19:23:39.000 131 21247.50 185.05 42923.88 47895.25 2017-05-11 19:23:40.000 131 21247.52 185.07 42923.87 47895.21 2017-05-11 19:23:41.000 131 21247.56 185.09 42923.88 47895.20 2017-05-11 19:23:42.000 131 21247.54 185.08 42923.87 47895.20 2017-05-11 19:23:43.000 131 21247.53 185.09 42923.88 47895.22 2017-05-11 19:23:44.000 131 21247.55 185.06 42923.86 47895.21 2017-05-11 19:23:45.000 131 21247.54 185.06 42923.86 47895.18 2017-05-11 19:23:46.000 131 21247.53 185.04 42923.90 47895.20 2017-05-11 19:23:47.000 131 21247.53 185.04 42923.87 47895.23 2017-05-11 19:23:48.000 131 21247.55 185.03 42923.85 47895.19 2017-05-11 19:23:49.000 131 21247.56 185.03 42923.86 47895.21 2017-05-11 19:23:50.000 131 21247.56 185.02 42923.89 47895.20 2017-05-11 19:23:51.000 131 21247.53 185.01 42923.90 47895.21 2017-05-11 19:23:52.000 131 21247.52 185.02 42923.91 47895.22 2017-05-11 19:23:53.000 131 21247.52 185.01 42923.92 47895.23 2017-05-11 19:23:54.000 131 21247.53 185.00 42923.90 47895.21 2017-05-11 19:23:55.000 131 21247.49 185.03 42923.90 47895.21 2017-05-11 19:23:56.000 131 21247.47 185.04 42923.91 47895.21 2017-05-11 19:23:57.000 131 21247.45 185.10 42923.89 47895.20 2017-05-11 19:23:58.000 131 21247.44 185.10 42923.88 47895.17 2017-05-11 19:23:59.000 131 21247.43 185.12 42923.82 47895.15 2017-05-11 19:24:00.000 131 21247.46 185.13 42923.80 47895.15 2017-05-11 19:24:01.000 131 21247.47 185.17 42923.78 47895.13 2017-05-11 19:24:02.000 131 21247.47 185.20 42923.75 47895.12 2017-05-11 19:24:03.000 131 21247.42 185.22 42923.73 47895.10 2017-05-11 19:24:04.000 131 21247.43 185.19 42923.74 47895.07 2017-05-11 19:24:05.000 131 21247.45 185.16 42923.77 47895.06 2017-05-11 19:24:06.000 131 21247.42 185.14 42923.75 47895.04 2017-05-11 19:24:07.000 131 21247.41 185.15 42923.77 47895.04 2017-05-11 19:24:08.000 131 21247.36 185.18 42923.74 47895.03 2017-05-11 19:24:09.000 131 21247.34 185.21 42923.77 47895.03 2017-05-11 19:24:10.000 131 21247.33 185.24 42923.73 47894.97 2017-05-11 19:24:11.000 131 21247.32 185.21 42923.73 47894.95 2017-05-11 19:24:12.000 131 21247.31 185.20 42923.73 47894.95 2017-05-11 19:24:13.000 131 21247.31 185.19 42923.72 47894.92 2017-05-11 19:24:14.000 131 21247.32 185.19 42923.70 47894.92 2017-05-11 19:24:15.000 131 21247.34 185.18 42923.69 47894.94 2017-05-11 19:24:16.000 131 21247.33 185.16 42923.70 47894.94 2017-05-11 19:24:17.000 131 21247.37 185.13 42923.71 47894.94 2017-05-11 19:24:18.000 131 21247.36 185.12 42923.71 47895.00 2017-05-11 19:24:19.000 131 21247.36 185.14 42923.72 47894.98 2017-05-11 19:24:20.000 131 21247.35 185.14 42923.71 47894.99 2017-05-11 19:24:21.000 131 21247.41 185.15 42923.73 47894.99 2017-05-11 19:24:22.000 131 21247.41 185.15 42923.72 47894.99 2017-05-11 19:24:23.000 131 21247.40 185.15 42923.71 47894.97 2017-05-11 19:24:24.000 131 21247.39 185.17 42923.69 47894.97 2017-05-11 19:24:25.000 131 21247.41 185.17 42923.66 47894.96 2017-05-11 19:24:26.000 131 21247.39 185.16 42923.70 47894.95 2017-05-11 19:24:27.000 131 21247.38 185.17 42923.68 47894.93 2017-05-11 19:24:28.000 131 21247.37 185.20 42923.67 47894.93 2017-05-11 19:24:29.000 131 21247.33 185.21 42923.63 47894.93 2017-05-11 19:24:30.000 131 21247.31 185.22 42923.61 47894.90 2017-05-11 19:24:31.000 131 21247.27 185.23 42923.62 47894.86 2017-05-11 19:24:32.000 131 21247.25 185.27 42923.58 47894.81 2017-05-11 19:24:33.000 131 21247.24 185.35 42923.57 47894.80 2017-05-11 19:24:34.000 131 21247.28 185.38 42923.54 47894.76 2017-05-11 19:24:35.000 131 21247.28 185.41 42923.51 47894.75 2017-05-11 19:24:36.000 131 21247.29 185.40 42923.47 47894.69 2017-05-11 19:24:37.000 131 21247.28 185.39 42923.48 47894.71 2017-05-11 19:24:38.000 131 21247.28 185.40 42923.47 47894.70 2017-05-11 19:24:39.000 131 21247.31 185.39 42923.46 47894.73 2017-05-11 19:24:40.000 131 21247.32 185.43 42923.44 47894.71 2017-05-11 19:24:41.000 131 21247.32 185.42 42923.45 47894.67 2017-05-11 19:24:42.000 131 21247.35 185.38 42923.45 47894.74 2017-05-11 19:24:43.000 131 21247.38 185.38 42923.45 47894.72 2017-05-11 19:24:44.000 131 21247.43 185.31 42923.48 47894.75 2017-05-11 19:24:45.000 131 21247.45 185.29 42923.50 47894.76 2017-05-11 19:24:46.000 131 21247.48 185.27 42923.53 47894.82 2017-05-11 19:24:47.000 131 21247.52 185.27 42923.55 47894.84 2017-05-11 19:24:48.000 131 21247.56 185.26 42923.57 47894.87 2017-05-11 19:24:49.000 131 21247.61 185.25 42923.57 47894.92 2017-05-11 19:24:50.000 131 21247.62 185.24 42923.55 47894.93 2017-05-11 19:24:51.000 131 21247.68 185.21 42923.58 47894.99 2017-05-11 19:24:52.000 131 21247.66 185.20 42923.59 47894.99 2017-05-11 19:24:53.000 131 21247.64 185.17 42923.62 47895.00 2017-05-11 19:24:54.000 131 21247.64 185.13 42923.66 47895.01 2017-05-11 19:24:55.000 131 21247.69 185.08 42923.71 47895.02 2017-05-11 19:24:56.000 131 21247.68 185.05 42923.74 47895.04 2017-05-11 19:24:57.000 131 21247.68 185.04 42923.74 47895.07 2017-05-11 19:24:58.000 131 21247.69 185.05 42923.73 47895.11 2017-05-11 19:24:59.000 131 21247.68 185.04 42923.73 47895.10 2017-05-11 19:25:00.000 131 21247.68 185.02 42923.73 47895.12 2017-05-11 19:25:01.000 131 21247.70 185.01 42923.77 47895.15 2017-05-11 19:25:02.000 131 21247.72 185.02 42923.79 47895.13 2017-05-11 19:25:03.000 131 21247.71 185.04 42923.76 47895.18 2017-05-11 19:25:04.000 131 21247.73 185.00 42923.78 47895.14 2017-05-11 19:25:05.000 131 21247.71 185.01 42923.78 47895.20 2017-05-11 19:25:06.000 131 21247.67 185.03 42923.77 47895.16 2017-05-11 19:25:07.000 131 21247.65 185.05 42923.76 47895.14 2017-05-11 19:25:08.000 131 21247.66 185.03 42923.76 47895.14 2017-05-11 19:25:09.000 131 21247.65 185.00 42923.73 47895.11 2017-05-11 19:25:10.000 131 21247.66 184.99 42923.74 47895.11 2017-05-11 19:25:11.000 131 21247.64 184.98 42923.75 47895.07 2017-05-11 19:25:12.000 131 21247.64 184.96 42923.72 47895.07 2017-05-11 19:25:13.000 131 21247.64 184.93 42923.72 47895.08 2017-05-11 19:25:14.000 131 21247.64 184.92 42923.70 47895.09 2017-05-11 19:25:15.000 131 21247.59 184.97 42923.65 47895.06 2017-05-11 19:25:16.000 131 21247.55 185.04 42923.62 47895.06 2017-05-11 19:25:17.000 131 21247.56 185.08 42923.62 47895.01 2017-05-11 19:25:18.000 131 21247.50 185.13 42923.61 47894.98 2017-05-11 19:25:19.000 131 21247.46 185.17 42923.58 47894.94 2017-05-11 19:25:20.000 131 21247.41 185.16 42923.56 47894.89 2017-05-11 19:25:21.000 131 21247.39 185.16 42923.53 47894.86 2017-05-11 19:25:22.000 131 21247.39 185.15 42923.52 47894.85 2017-05-11 19:25:23.000 131 21247.36 185.14 42923.51 47894.80 2017-05-11 19:25:24.000 131 21247.34 185.14 42923.49 47894.79 2017-05-11 19:25:25.000 131 21247.33 185.15 42923.49 47894.77 2017-05-11 19:25:26.000 131 21247.30 185.17 42923.47 47894.74 2017-05-11 19:25:27.000 131 21247.27 185.21 42923.43 47894.75 2017-05-11 19:25:28.000 131 21247.31 185.22 42923.44 47894.71 2017-05-11 19:25:29.000 131 21247.35 185.24 42923.40 47894.72 2017-05-11 19:25:30.000 131 21247.39 185.24 42923.39 47894.72 2017-05-11 19:25:31.000 131 21247.42 185.25 42923.37 47894.71 2017-05-11 19:25:32.000 131 21247.46 185.24 42923.36 47894.75 2017-05-11 19:25:33.000 131 21247.49 185.17 42923.38 47894.76 2017-05-11 19:25:34.000 131 21247.49 185.10 42923.44 47894.80 2017-05-11 19:25:35.000 131 21247.56 185.03 42923.48 47894.83 2017-05-11 19:25:36.000 131 21247.59 184.97 42923.53 47894.88 2017-05-11 19:25:37.000 131 21247.63 184.92 42923.60 47894.94 2017-05-11 19:25:38.000 131 21247.66 184.88 42923.64 47894.98 2017-05-11 19:25:39.000 131 21247.71 184.86 42923.65 47895.07 2017-05-11 19:25:40.000 131 21247.75 184.84 42923.69 47895.10 2017-05-11 19:25:41.000 131 21247.75 184.85 42923.69 47895.16 2017-05-11 19:25:42.000 131 21247.82 184.85 42923.71 47895.19 2017-05-11 19:25:43.000 131 21247.86 184.79 42923.73 47895.21 2017-05-11 19:25:44.000 131 21247.88 184.80 42923.76 47895.30 2017-05-11 19:25:45.000 131 21247.92 184.80 42923.80 47895.30 2017-05-11 19:25:46.000 131 21247.93 184.78 42923.80 47895.32 2017-05-11 19:25:47.000 131 21247.93 184.78 42923.81 47895.37 2017-05-11 19:25:48.000 131 21247.93 184.78 42923.84 47895.37 2017-05-11 19:25:49.000 131 21247.94 184.79 42923.87 47895.39 2017-05-11 19:25:50.000 131 21247.93 184.78 42923.86 47895.37 2017-05-11 19:25:51.000 131 21247.91 184.74 42923.88 47895.38 2017-05-11 19:25:52.000 131 21247.93 184.77 42923.91 47895.41 2017-05-11 19:25:53.000 131 21247.91 184.78 42923.91 47895.39 2017-05-11 19:25:54.000 131 21247.92 184.76 42923.92 47895.41 2017-05-11 19:25:55.000 131 21247.93 184.75 42923.91 47895.43 2017-05-11 19:25:56.000 131 21247.95 184.72 42923.90 47895.41 2017-05-11 19:25:57.000 131 21248.02 184.68 42923.93 47895.46 2017-05-11 19:25:58.000 131 21248.06 184.66 42923.92 47895.48 2017-05-11 19:25:59.000 131 21248.09 184.63 42923.96 47895.52 2017-05-11 19:26:00.000 131 21248.11 184.60 42923.99 47895.53 2017-05-11 19:26:01.000 131 21248.11 184.57 42923.98 47895.56 2017-05-11 19:26:02.000 131 21248.12 184.58 42924.02 47895.58 2017-05-11 19:26:03.000 131 21248.16 184.57 42924.03 47895.63 2017-05-11 19:26:04.000 131 21248.20 184.54 42924.04 47895.66 2017-05-11 19:26:05.000 131 21248.20 184.57 42924.05 47895.68 2017-05-11 19:26:06.000 131 21248.23 184.55 42924.09 47895.69 2017-05-11 19:26:07.000 131 21248.26 184.53 42924.09 47895.73 2017-05-11 19:26:08.000 131 21248.26 184.52 42924.10 47895.75 2017-05-11 19:26:09.000 131 21248.24 184.53 42924.10 47895.78 2017-05-11 19:26:10.000 131 21248.24 184.53 42924.12 47895.76 2017-05-11 19:26:11.000 131 21248.21 184.56 42924.12 47895.78 2017-05-11 19:26:12.000 131 21248.18 184.60 42924.10 47895.79 2017-05-11 19:26:13.000 131 21248.18 184.62 42924.13 47895.78 2017-05-11 19:26:14.000 131 21248.23 184.62 42924.12 47895.77 2017-05-11 19:26:15.000 131 21248.23 184.62 42924.13 47895.76 2017-05-11 19:26:16.000 131 21248.24 184.64 42924.10 47895.73 2017-05-11 19:26:17.000 131 21248.25 184.67 42924.10 47895.74 2017-05-11 19:26:18.000 131 21248.25 184.67 42924.07 47895.74 2017-05-11 19:26:19.000 131 21248.25 184.67 42924.10 47895.73 2017-05-11 19:26:20.000 131 21248.21 184.72 42924.09 47895.74 2017-05-11 19:26:21.000 131 21248.23 184.78 42924.02 47895.72 2017-05-11 19:26:22.000 131 21248.27 184.84 42923.99 47895.70 2017-05-11 19:26:23.000 131 21248.29 184.91 42923.92 47895.71 2017-05-11 19:26:24.000 131 21248.33 184.94 42923.86 47895.63 2017-05-11 19:26:25.000 131 21248.31 184.96 42923.82 47895.60 2017-05-11 19:26:26.000 131 21248.32 184.94 42923.82 47895.56 2017-05-11 19:26:27.000 131 21248.32 184.88 42923.80 47895.54 2017-05-11 19:26:28.000 131 21248.29 184.84 42923.84 47895.51 2017-05-11 19:26:29.000 131 21248.28 184.80 42923.86 47895.53 2017-05-11 19:26:30.000 131 21248.28 184.75 42923.88 47895.57 2017-05-11 19:26:31.000 131 21248.31 184.72 42923.91 47895.53 2017-05-11 19:26:32.000 131 21248.36 184.73 42923.90 47895.64 2017-05-11 19:26:33.000 131 21248.35 184.73 42923.91 47895.64 2017-05-11 19:26:34.000 131 21248.35 184.72 42923.94 47895.66 2017-05-11 19:26:35.000 131 21248.40 184.75 42923.94 47895.68 2017-05-11 19:26:36.000 131 21248.46 184.75 42923.97 47895.69 2017-05-11 19:26:37.000 131 21248.46 184.74 42923.97 47895.69 2017-05-11 19:26:38.000 131 21248.47 184.71 42924.00 47895.71 2017-05-11 19:26:39.000 131 21248.48 184.70 42924.01 47895.72 2017-05-11 19:26:40.000 131 21248.49 184.69 42924.03 47895.77 2017-05-11 19:26:41.000 131 21248.53 184.66 42924.04 47895.80 2017-05-11 19:26:42.000 131 21248.57 184.62 42924.05 47895.82 2017-05-11 19:26:43.000 131 21248.57 184.63 42924.10 47895.87 2017-05-11 19:26:44.000 131 21248.59 184.61 42924.12 47895.88 2017-05-11 19:26:45.000 131 21248.59 184.61 42924.12 47895.90 2017-05-11 19:26:46.000 131 21248.60 184.62 42924.18 47895.95 2017-05-11 19:26:47.000 131 21248.61 184.62 42924.15 47895.94 2017-05-11 19:26:48.000 131 21248.60 184.66 42924.16 47895.95 2017-05-11 19:26:49.000 131 21248.60 184.68 42924.15 47895.97 2017-05-11 19:26:50.000 131 21248.64 184.70 42924.11 47895.94 2017-05-11 19:26:51.000 131 21248.61 184.72 42924.14 47895.96 2017-05-11 19:26:52.000 131 21248.57 184.73 42924.13 47895.96 2017-05-11 19:26:53.000 131 21248.52 184.77 42924.10 47895.90 2017-05-11 19:26:54.000 131 21248.48 184.84 42924.08 47895.89 2017-05-11 19:26:55.000 131 21248.46 184.89 42924.04 47895.82 2017-05-11 19:26:56.000 131 21248.48 184.89 42924.01 47895.80 2017-05-11 19:26:57.000 131 21248.45 184.88 42923.98 47895.75 2017-05-11 19:26:58.000 131 21248.46 184.90 42923.94 47895.76 2017-05-11 19:26:59.000 131 21248.43 184.92 42923.93 47895.71 2017-05-11 19:27:00.000 131 21248.42 184.92 42923.94 47895.67 2017-05-11 19:27:01.000 131 21248.35 184.96 42923.92 47895.66 2017-05-11 19:27:02.000 131 21248.30 184.99 42923.91 47895.64 2017-05-11 19:27:03.000 131 21248.25 185.04 42923.84 47895.59 2017-05-11 19:27:04.000 131 21248.20 185.12 42923.82 47895.54 2017-05-11 19:27:05.000 131 21248.20 185.17 42923.77 47895.49 2017-05-11 19:27:06.000 131 21248.21 185.19 42923.73 47895.43 2017-05-11 19:27:07.000 131 21248.18 185.25 42923.71 47895.36 2017-05-11 19:27:08.000 131 21248.17 185.28 42923.66 47895.34 2017-05-11 19:27:09.000 131 21248.21 185.30 42923.63 47895.26 2017-05-11 19:27:10.000 131 21248.20 185.35 42923.57 47895.29 2017-05-11 19:27:11.000 131 21248.19 185.40 42923.54 47895.25 2017-05-11 19:27:12.000 131 21248.19 185.39 42923.49 47895.20 2017-05-11 19:27:13.000 131 21248.19 185.38 42923.50 47895.23 2017-05-11 19:27:14.000 131 21248.23 185.34 42923.53 47895.19 2017-05-11 19:27:15.000 131 21248.26 185.30 42923.53 47895.22 2017-05-11 19:27:16.000 131 21248.28 185.29 42923.54 47895.23 2017-05-11 19:27:17.000 131 21248.28 185.30 42923.55 47895.26 2017-05-11 19:27:18.000 131 21248.28 185.31 42923.56 47895.27 2017-05-11 19:27:19.000 131 21248.31 185.32 42923.56 47895.26 2017-05-11 19:27:20.000 131 21248.31 185.35 42923.57 47895.32 2017-05-11 19:27:21.000 131 21248.31 185.35 42923.53 47895.29 2017-05-11 19:27:22.000 131 21248.37 185.34 42923.56 47895.31 2017-05-11 19:27:23.000 131 21248.35 185.32 42923.54 47895.31 2017-05-11 19:27:24.000 131 21248.33 185.35 42923.55 47895.35 2017-05-11 19:27:25.000 131 21248.36 185.33 42923.55 47895.35 2017-05-11 19:27:26.000 131 21248.38 185.38 42923.53 47895.36 2017-05-11 19:27:27.000 131 21248.41 185.41 42923.53 47895.34 2017-05-11 19:27:28.000 131 21248.42 185.42 42923.53 47895.33 2017-05-11 19:27:29.000 131 21248.41 185.43 42923.51 47895.33 2017-05-11 19:27:30.000 131 21248.42 185.45 42923.52 47895.32 2017-05-11 19:27:31.000 131 21248.39 185.45 42923.54 47895.31 2017-05-11 19:27:32.000 131 21248.45 185.43 42923.51 47895.30 2017-05-11 19:27:33.000 131 21248.48 185.42 42923.50 47895.35 2017-05-11 19:27:34.000 131 21248.48 185.43 42923.53 47895.36 2017-05-11 19:27:35.000 131 21248.51 185.41 42923.56 47895.37 2017-05-11 19:27:36.000 131 21248.50 185.40 42923.55 47895.37 2017-05-11 19:27:37.000 131 21248.49 185.40 42923.56 47895.40 2017-05-11 19:27:38.000 131 21248.51 185.39 42923.57 47895.42 2017-05-11 19:27:39.000 131 21248.52 185.39 42923.58 47895.40 2017-05-11 19:27:40.000 131 21248.53 185.40 42923.57 47895.44 2017-05-11 19:27:41.000 131 21248.55 185.36 42923.59 47895.44 2017-05-11 19:27:42.000 131 21248.57 185.33 42923.62 47895.44 2017-05-11 19:27:43.000 131 21248.67 185.26 42923.64 47895.48 2017-05-11 19:27:44.000 131 21248.76 185.22 42923.67 47895.54 2017-05-11 19:27:45.000 131 21248.82 185.17 42923.75 47895.64 2017-05-11 19:27:46.000 131 21248.83 185.14 42923.80 47895.69 2017-05-11 19:27:47.000 131 21248.85 185.12 42923.80 47895.75 2017-05-11 19:27:48.000 131 21248.86 185.11 42923.86 47895.79 2017-05-11 19:27:49.000 131 21248.88 185.11 42923.88 47895.78 2017-05-11 19:27:50.000 131 21248.91 185.13 42923.87 47895.82 2017-05-11 19:27:51.000 131 21248.91 185.13 42923.87 47895.82 2017-05-11 19:27:52.000 131 21248.94 185.13 42923.89 47895.86 2017-05-11 19:27:53.000 131 21248.96 185.15 42923.88 47895.88 2017-05-11 19:27:54.000 131 21248.97 185.16 42923.90 47895.91 2017-05-11 19:27:55.000 131 21248.97 185.13 42923.92 47895.91 2017-05-11 19:27:56.000 131 21248.97 185.13 42923.93 47895.91 2017-05-11 19:27:57.000 131 21249.00 185.11 42923.93 47895.92 2017-05-11 19:27:58.000 131 21248.99 185.11 42923.94 47895.95 2017-05-11 19:27:59.000 131 21248.93 185.14 42923.93 47895.93 2017-05-11 19:28:00.000 131 21248.88 185.18 42923.91 47895.93 2017-05-11 19:28:01.000 131 21248.89 185.21 42923.91 47895.91 2017-05-11 19:28:02.000 131 21248.91 185.23 42923.93 47895.89 2017-05-11 19:28:03.000 131 21248.90 185.26 42923.92 47895.89 2017-05-11 19:28:04.000 131 21248.92 185.25 42923.92 47895.89 2017-05-11 19:28:05.000 131 21248.93 185.25 42923.93 47895.92 2017-05-11 19:28:06.000 131 21248.92 185.27 42923.95 47895.88 2017-05-11 19:28:07.000 131 21248.90 185.25 42923.94 47895.93 2017-05-11 19:28:08.000 131 21248.91 185.25 42923.95 47895.88 2017-05-11 19:28:09.000 131 21248.91 185.27 42923.93 47895.89 2017-05-11 19:28:10.000 131 21248.91 185.25 42923.93 47895.90 2017-05-11 19:28:11.000 131 21248.91 185.28 42923.94 47895.87 2017-05-11 19:28:12.000 131 21248.91 185.28 42923.92 47895.87 2017-05-11 19:28:13.000 131 21248.91 185.29 42923.86 47895.91 2017-05-11 19:28:14.000 131 21248.93 185.28 42923.89 47895.88 2017-05-11 19:28:15.000 131 21248.96 185.30 42923.89 47895.88 2017-05-11 19:28:16.000 131 21249.00 185.32 42923.87 47895.88 2017-05-11 19:28:17.000 131 21249.02 185.34 42923.87 47895.90 2017-05-11 19:28:18.000 131 21249.05 185.33 42923.90 47895.88 2017-05-11 19:28:19.000 131 21249.05 185.33 42923.90 47895.92 2017-05-11 19:28:20.000 131 21249.06 185.36 42923.90 47895.93 2017-05-11 19:28:21.000 131 21249.07 185.42 42923.88 47895.93 2017-05-11 19:28:22.000 131 21249.12 185.39 42923.86 47895.92 2017-05-11 19:28:23.000 131 21249.18 185.33 42923.88 47895.93 2017-05-11 19:28:24.000 131 21249.20 185.34 42923.83 47895.91 2017-05-11 19:28:25.000 131 21249.18 185.39 42923.79 47895.91 2017-05-11 19:28:26.000 131 21249.17 185.44 42923.78 47895.92 2017-05-11 19:28:27.000 131 21249.15 185.46 42923.73 47895.85 2017-05-11 19:28:28.000 131 21249.13 185.46 42923.69 47895.84 2017-05-11 19:28:29.000 131 21249.11 185.47 42923.67 47895.78 2017-05-11 19:28:30.000 131 21249.11 185.48 42923.64 47895.78 2017-05-11 19:28:31.000 131 21249.12 185.46 42923.65 47895.75 2017-05-11 19:28:32.000 131 21249.12 185.50 42923.62 47895.75 2017-05-11 19:28:33.000 131 21249.07 185.60 42923.55 47895.70 2017-05-11 19:28:34.000 131 21249.00 185.61 42923.50 47895.65 2017-05-11 19:28:35.000 131 21248.95 185.64 42923.47 47895.59 2017-05-11 19:28:36.000 131 21248.95 185.65 42923.44 47895.55 2017-05-11 19:28:37.000 131 21248.93 185.66 42923.41 47895.47 2017-05-11 19:28:38.000 131 21248.92 185.65 42923.43 47895.46 2017-05-11 19:28:39.000 131 21248.91 185.63 42923.41 47895.43 2017-05-11 19:28:40.000 131 21248.95 185.62 42923.41 47895.42 2017-05-11 19:28:41.000 131 21248.92 185.62 42923.40 47895.44 2017-05-11 19:28:42.000 131 21248.90 185.63 42923.42 47895.44 2017-05-11 19:28:43.000 131 21248.88 185.67 42923.39 47895.42 2017-05-11 19:28:44.000 131 21248.87 185.73 42923.35 47895.39 2017-05-11 19:28:45.000 131 21248.83 185.77 42923.33 47895.33 2017-05-11 19:28:46.000 131 21248.80 185.82 42923.24 47895.31 2017-05-11 19:28:47.000 131 21248.81 185.86 42923.18 47895.22 2017-05-11 19:28:48.000 131 21248.82 185.89 42923.17 47895.21 2017-05-11 19:28:49.000 131 21248.82 185.91 42923.14 47895.15 2017-05-11 19:28:50.000 131 21248.82 185.92 42923.08 47895.15 2017-05-11 19:28:51.000 131 21248.83 185.89 42923.08 47895.10 2017-05-11 19:28:52.000 131 21248.84 185.90 42923.04 47895.11 2017-05-11 19:28:53.000 131 21248.84 185.87 42922.98 47895.09 2017-05-11 19:28:54.000 131 21248.87 185.84 42922.99 47895.10 2017-05-11 19:28:55.000 131 21248.86 185.83 42923.04 47895.08 2017-05-11 19:28:56.000 131 21248.84 185.82 42923.07 47895.10 2017-05-11 19:28:57.000 131 21248.86 185.83 42923.10 47895.11 2017-05-11 19:28:58.000 131 21248.89 185.82 42923.11 47895.12 2017-05-11 19:28:59.000 131 21248.92 185.81 42923.11 47895.16 2017-05-11 19:29:00.000 131 21248.91 185.78 42923.11 47895.16 2017-05-11 19:29:01.000 131 21248.93 185.78 42923.11 47895.17 2017-05-11 19:29:02.000 131 21248.95 185.80 42923.13 47895.16 2017-05-11 19:29:03.000 131 21248.96 185.83 42923.13 47895.20 2017-05-11 19:29:04.000 131 21248.96 185.86 42923.12 47895.20 2017-05-11 19:29:05.000 131 21249.00 185.84 42923.12 47895.21 2017-05-11 19:29:06.000 131 21249.03 185.83 42923.12 47895.20 2017-05-11 19:29:07.000 131 21248.99 185.89 42923.09 47895.19 2017-05-11 19:29:08.000 131 21249.02 185.90 42923.10 47895.19 2017-05-11 19:29:09.000 131 21249.03 185.86 42923.11 47895.22 2017-05-11 19:29:10.000 131 21249.05 185.86 42923.15 47895.19 2017-05-11 19:29:11.000 131 21249.05 185.87 42923.11 47895.22 2017-05-11 19:29:12.000 131 21249.09 185.86 42923.12 47895.22 2017-05-11 19:29:13.000 131 21249.10 185.86 42923.12 47895.26 2017-05-11 19:29:14.000 131 21249.10 185.86 42923.15 47895.25 2017-05-11 19:29:15.000 131 21249.19 185.80 42923.18 47895.31 2017-05-11 19:29:16.000 131 21249.25 185.74 42923.23 47895.35 2017-05-11 19:29:17.000 131 21249.28 185.70 42923.29 47895.39 2017-05-11 19:29:18.000 131 21249.34 185.69 42923.33 47895.46 2017-05-11 19:29:19.000 131 21249.34 185.68 42923.36 47895.51 2017-05-11 19:29:20.000 131 21249.36 185.68 42923.39 47895.58 2017-05-11 19:29:21.000 131 21249.35 185.70 42923.40 47895.57 2017-05-11 19:29:22.000 131 21249.34 185.75 42923.41 47895.64 2017-05-11 19:29:23.000 131 21249.32 185.79 42923.40 47895.62 2017-05-11 19:29:24.000 131 21249.31 185.85 42923.40 47895.60 2017-05-11 19:29:25.000 131 21249.30 185.86 42923.36 47895.59 2017-05-11 19:29:26.000 131 21249.30 185.89 42923.35 47895.58 2017-05-11 19:29:27.000 131 21249.31 185.88 42923.33 47895.55 2017-05-11 19:29:28.000 131 21249.30 185.91 42923.30 47895.54 2017-05-11 19:29:29.000 131 21249.31 185.89 42923.30 47895.53 2017-05-11 19:29:30.000 131 21249.31 185.86 42923.32 47895.51 2017-05-11 19:29:31.000 131 21249.30 185.83 42923.34 47895.53 2017-05-11 19:29:32.000 131 21249.29 185.80 42923.35 47895.55 2017-05-11 19:29:33.000 131 21249.25 185.80 42923.34 47895.54 2017-05-11 19:29:34.000 131 21249.25 185.80 42923.39 47895.56 2017-05-11 19:29:35.000 131 21249.25 185.78 42923.38 47895.57 2017-05-11 19:29:36.000 131 21249.25 185.76 42923.39 47895.57 2017-05-11 19:29:37.000 131 21249.29 185.70 42923.40 47895.58 2017-05-11 19:29:38.000 131 21249.31 185.67 42923.43 47895.62 2017-05-11 19:29:39.000 131 21249.33 185.66 42923.45 47895.64 2017-05-11 19:29:40.000 131 21249.37 185.62 42923.49 47895.67 2017-05-11 19:29:41.000 131 21249.39 185.58 42923.50 47895.71 2017-05-11 19:29:42.000 131 21249.43 185.58 42923.53 47895.72 2017-05-11 19:29:43.000 131 21249.44 185.58 42923.54 47895.73 2017-05-11 19:29:44.000 131 21249.44 185.59 42923.59 47895.79 2017-05-11 19:29:45.000 131 21249.44 185.62 42923.61 47895.79 2017-05-11 19:29:46.000 131 21249.48 185.65 42923.61 47895.83 2017-05-11 19:29:47.000 131 21249.48 185.63 42923.60 47895.86 2017-05-11 19:29:48.000 131 21249.49 185.61 42923.61 47895.82 2017-05-11 19:29:49.000 131 21249.50 185.61 42923.62 47895.84 2017-05-11 19:29:50.000 131 21249.52 185.59 42923.64 47895.86 2017-05-11 19:29:51.000 131 21249.49 185.57 42923.66 47895.87 2017-05-11 19:29:52.000 131 21249.46 185.56 42923.66 47895.90 2017-05-11 19:29:53.000 131 21249.43 185.58 42923.68 47895.90 2017-05-11 19:29:54.000 131 21249.43 185.62 42923.65 47895.87 2017-05-11 19:29:55.000 131 21249.43 185.63 42923.64 47895.87 2017-05-11 19:29:56.000 131 21249.41 185.64 42923.64 47895.86 2017-05-11 19:29:57.000 131 21249.39 185.61 42923.64 47895.83 2017-05-11 19:29:58.000 131 21249.41 185.61 42923.61 47895.85 2017-05-11 19:29:59.000 131 21249.39 185.65 42923.61 47895.82 2017-05-11 19:30:00.000 131 21249.39 185.64 42923.62 47895.83 2017-05-11 19:30:01.000 131 21249.37 185.66 42923.62 47895.86 2017-05-11 19:30:02.000 131 21249.45 185.66 42923.61 47895.83 2017-05-11 19:30:03.000 131 21249.44 185.68 42923.64 47895.84 2017-05-11 19:30:04.000 131 21249.45 185.68 42923.62 47895.85 2017-05-11 19:30:05.000 131 21249.48 185.67 42923.65 47895.87 2017-05-11 19:30:06.000 131 21249.48 185.69 42923.65 47895.87 2017-05-11 19:30:07.000 131 21249.52 185.68 42923.66 47895.89 2017-05-11 19:30:08.000 131 21249.53 185.67 42923.68 47895.91 2017-05-11 19:30:09.000 131 21249.52 185.69 42923.68 47895.88 2017-05-11 19:30:10.000 131 21249.56 185.70 42923.65 47895.94 2017-05-11 19:30:11.000 131 21249.60 185.71 42923.63 47895.94 2017-05-11 19:30:12.000 131 21249.62 185.69 42923.63 47895.93 2017-05-11 19:30:13.000 131 21249.66 185.66 42923.65 47895.95 2017-05-11 19:30:14.000 131 21249.73 185.64 42923.69 47895.97 2017-05-11 19:30:15.000 131 21249.75 185.62 42923.73 47896.05 2017-05-11 19:30:16.000 131 21249.78 185.60 42923.77 47896.06 2017-05-11 19:30:17.000 131 21249.82 185.58 42923.77 47896.15 2017-05-11 19:30:18.000 131 21249.85 185.59 42923.80 47896.16 2017-05-11 19:30:19.000 131 21249.87 185.58 42923.77 47896.16 2017-05-11 19:30:20.000 131 21249.90 185.57 42923.79 47896.23 2017-05-11 19:30:21.000 131 21249.87 185.57 42923.83 47896.25 2017-05-11 19:30:22.000 131 21249.84 185.58 42923.84 47896.27 2017-05-11 19:30:23.000 131 21249.85 185.61 42923.89 47896.24 2017-05-11 19:30:24.000 131 21249.82 185.58 42923.92 47896.24 2017-05-11 19:30:25.000 131 21249.80 185.52 42923.93 47896.23 2017-05-11 19:30:26.000 131 21249.78 185.52 42923.96 47896.21 2017-05-11 19:30:27.000 131 21249.82 185.54 42923.95 47896.25 2017-05-11 19:30:28.000 131 21249.85 185.55 42923.96 47896.26 2017-05-11 19:30:29.000 131 21249.85 185.54 42923.98 47896.26 2017-05-11 19:30:30.000 131 21249.87 185.53 42924.00 47896.30 2017-05-11 19:30:31.000 131 21249.89 185.49 42924.01 47896.33 2017-05-11 19:30:32.000 131 21249.91 185.46 42924.07 47896.37 2017-05-11 19:30:33.000 131 21249.93 185.45 42924.08 47896.40 2017-05-11 19:30:34.000 131 21250.01 185.42 42924.11 47896.44 2017-05-11 19:30:35.000 131 21250.04 185.39 42924.14 47896.50 2017-05-11 19:30:36.000 131 21250.10 185.33 42924.19 47896.52 2017-05-11 19:30:37.000 131 21250.12 185.33 42924.23 47896.58 2017-05-11 19:30:38.000 131 21250.14 185.34 42924.26 47896.64 2017-05-11 19:30:39.000 131 21250.16 185.30 42924.27 47896.66 2017-05-11 19:30:40.000 131 21250.20 185.27 42924.30 47896.70 2017-05-11 19:30:41.000 131 21250.25 185.32 42924.31 47896.73 2017-05-11 19:30:42.000 131 21250.24 185.33 42924.32 47896.77 2017-05-11 19:30:43.000 131 21250.27 185.30 42924.32 47896.78 2017-05-11 19:30:44.000 131 21250.26 185.28 42924.33 47896.81 2017-05-11 19:30:45.000 131 21250.22 185.26 42924.33 47896.85 2017-05-11 19:30:46.000 131 21250.19 185.23 42924.36 47896.81 2017-05-11 19:30:47.000 131 21250.20 185.20 42924.37 47896.84 2017-05-11 19:30:48.000 131 21250.20 185.18 42924.39 47896.83 2017-05-11 19:30:49.000 131 21250.15 185.20 42924.43 47896.83 2017-05-11 19:30:50.000 131 21250.11 185.22 42924.40 47896.81 2017-05-11 19:30:51.000 131 21250.06 185.23 42924.37 47896.78 2017-05-11 19:30:52.000 131 21250.04 185.22 42924.35 47896.76 2017-05-11 19:30:53.000 131 21250.03 185.22 42924.33 47896.70 2017-05-11 19:30:54.000 131 21250.01 185.23 42924.31 47896.70 2017-05-11 19:30:55.000 131 21250.03 185.22 42924.30 47896.68 2017-05-11 19:30:56.000 131 21250.04 185.21 42924.29 47896.68 2017-05-11 19:30:57.000 131 21250.02 185.23 42924.29 47896.65 2017-05-11 19:30:58.000 131 21250.03 185.21 42924.29 47896.61 2017-05-11 19:30:59.000 131 21250.03 185.26 42924.25 47896.65 2017-05-11 19:31:00.000 131 21250.04 185.27 42924.22 47896.59 2017-05-11 19:31:01.000 131 21250.07 185.33 42924.22 47896.61 2017-05-11 19:31:02.000 131 21250.10 185.35 42924.20 47896.63 2017-05-11 19:31:03.000 131 21250.09 185.35 42924.23 47896.61 2017-05-11 19:31:04.000 131 21250.12 185.37 42924.20 47896.60 2017-05-11 19:31:05.000 131 21250.13 185.37 42924.19 47896.63 2017-05-11 19:31:06.000 131 21250.15 185.37 42924.20 47896.64 2017-05-11 19:31:07.000 131 21250.12 185.38 42924.22 47896.62 2017-05-11 19:31:08.000 131 21250.11 185.37 42924.20 47896.63 2017-05-11 19:31:09.000 131 21250.12 185.36 42924.17 47896.60 2017-05-11 19:31:10.000 131 21250.11 185.36 42924.19 47896.63 2017-05-11 19:31:11.000 131 21250.12 185.35 42924.17 47896.63 2017-05-11 19:31:12.000 131 21250.06 185.41 42924.16 47896.58 2017-05-11 19:31:13.000 131 21250.05 185.45 42924.14 47896.60 2017-05-11 19:31:14.000 131 21250.05 185.48 42924.11 47896.51 2017-05-11 19:31:15.000 131 21250.04 185.47 42924.08 47896.53 2017-05-11 19:31:16.000 131 21250.07 185.45 42924.08 47896.50 2017-05-11 19:31:17.000 131 21250.08 185.43 42924.11 47896.49 2017-05-11 19:31:18.000 131 21250.08 185.44 42924.07 47896.49 2017-05-11 19:31:19.000 131 21250.06 185.45 42924.06 47896.48 2017-05-11 19:31:20.000 131 21250.05 185.46 42924.03 47896.48 2017-05-11 19:31:21.000 131 21250.04 185.48 42924.03 47896.44 2017-05-11 19:31:22.000 131 21250.06 185.47 42924.03 47896.44 2017-05-11 19:31:23.000 131 21250.05 185.48 42924.02 47896.44 2017-05-11 19:31:24.000 131 21250.08 185.47 42924.02 47896.43 2017-05-11 19:31:25.000 131 21250.11 185.45 42924.05 47896.46 2017-05-11 19:31:26.000 131 21250.12 185.46 42924.03 47896.44 2017-05-11 19:31:27.000 131 21250.19 185.41 42924.02 47896.45 2017-05-11 19:31:28.000 131 21250.17 185.46 42924.01 47896.48 2017-05-11 19:31:29.000 131 21250.09 185.55 42924.00 47896.44 2017-05-11 19:31:30.000 131 21250.07 185.57 42924.00 47896.43 2017-05-11 19:31:31.000 131 21250.11 185.58 42924.00 47896.42 2017-05-11 19:31:32.000 131 21250.11 185.61 42923.97 47896.40 2017-05-11 19:31:33.000 131 21250.05 185.70 42923.94 47896.39 2017-05-11 19:31:34.000 131 21250.01 185.76 42923.89 47896.32 2017-05-11 19:31:35.000 131 21249.96 185.80 42923.85 47896.29 2017-05-11 19:31:36.000 131 21249.96 185.86 42923.80 47896.20 2017-05-11 19:31:37.000 131 21249.98 185.83 42923.78 47896.18 2017-05-11 19:31:38.000 131 21249.98 185.84 42923.75 47896.15 2017-05-11 19:31:39.000 131 21249.96 185.88 42923.74 47896.12 2017-05-11 19:31:40.000 131 21249.93 185.90 42923.69 47896.12 2017-05-11 19:31:41.000 131 21249.93 185.86 42923.67 47896.06 2017-05-11 19:31:42.000 131 21249.93 185.85 42923.65 47896.04 2017-05-11 19:31:43.000 131 21249.91 185.89 42923.65 47896.02 2017-05-11 19:31:44.000 131 21249.91 185.88 42923.65 47896.03 2017-05-11 19:31:45.000 131 21249.90 185.88 42923.64 47896.00 2017-05-11 19:31:46.000 131 21249.89 185.90 42923.58 47895.98 2017-05-11 19:31:47.000 131 21249.86 185.95 42923.51 47895.96 2017-05-11 19:31:48.000 131 21249.82 185.99 42923.47 47895.94 2017-05-11 19:31:49.000 131 21249.82 185.97 42923.44 47895.84 2017-05-11 19:31:50.000 131 21249.81 185.96 42923.46 47895.81 2017-05-11 19:31:51.000 131 21249.79 185.94 42923.43 47895.80 2017-05-11 19:31:52.000 131 21249.79 185.92 42923.40 47895.76 2017-05-11 19:31:53.000 131 21249.80 185.88 42923.39 47895.76 2017-05-11 19:31:54.000 131 21249.81 185.87 42923.43 47895.77 2017-05-11 19:31:55.000 131 21249.82 185.87 42923.42 47895.79 2017-05-11 19:31:56.000 131 21249.83 185.87 42923.42 47895.82 2017-05-11 19:31:57.000 131 21249.83 185.89 42923.41 47895.78 2017-05-11 19:31:58.000 131 21249.82 185.93 42923.43 47895.83 2017-05-11 19:31:59.000 131 21249.82 185.94 42923.39 47895.80 2017-05-11 19:32:00.000 131 21249.82 185.94 42923.36 47895.76 2017-05-11 19:32:01.000 131 21249.81 185.94 42923.32 47895.77 2017-05-11 19:32:02.000 131 21249.79 185.95 42923.32 47895.75 2017-05-11 19:32:03.000 131 21249.79 185.98 42923.33 47895.77 2017-05-11 19:32:04.000 131 21249.78 185.96 42923.34 47895.71 2017-05-11 19:32:05.000 131 21249.78 185.95 42923.33 47895.73 2017-05-11 19:32:06.000 131 21249.79 185.89 42923.33 47895.74 2017-05-11 19:32:07.000 131 21249.78 185.82 42923.39 47895.74 2017-05-11 19:32:08.000 131 21249.78 185.78 42923.39 47895.77 2017-05-11 19:32:09.000 131 21249.78 185.76 42923.40 47895.80 2017-05-11 19:32:10.000 131 21249.76 185.72 42923.45 47895.82 2017-05-11 19:32:11.000 131 21249.78 185.70 42923.52 47895.87 2017-05-11 19:32:12.000 131 21249.76 185.64 42923.52 47895.88 2017-05-11 19:32:13.000 131 21249.74 185.60 42923.54 47895.90 2017-05-11 19:32:14.000 131 21249.75 185.60 42923.56 47895.91 2017-05-11 19:32:15.000 131 21249.76 185.60 42923.58 47895.95 2017-05-11 19:32:16.000 131 21249.73 185.62 42923.60 47895.92 2017-05-11 19:32:17.000 131 21249.73 185.63 42923.57 47895.93 2017-05-11 19:32:18.000 131 21249.68 185.62 42923.59 47895.92 2017-05-11 19:32:19.000 131 21249.67 185.66 42923.56 47895.92 2017-05-11 19:32:20.000 131 21249.67 185.70 42923.55 47895.90 2017-05-11 19:32:21.000 131 21249.66 185.71 42923.53 47895.86 2017-05-11 19:32:22.000 131 21249.65 185.70 42923.51 47895.88 2017-05-11 19:32:23.000 131 21249.64 185.69 42923.51 47895.84 2017-05-11 19:32:24.000 131 21249.61 185.72 42923.52 47895.81 2017-05-11 19:32:25.000 131 21249.60 185.74 42923.49 47895.79 2017-05-11 19:32:26.000 131 21249.62 185.76 42923.47 47895.80 2017-05-11 19:32:27.000 131 21249.62 185.76 42923.46 47895.77 2017-05-11 19:32:28.000 131 21249.61 185.74 42923.46 47895.74 2017-05-11 19:32:29.000 131 21249.58 185.75 42923.44 47895.76 2017-05-11 19:32:30.000 131 21249.58 185.75 42923.44 47895.74 2017-05-11 19:32:31.000 131 21249.56 185.72 42923.46 47895.74 2017-05-11 19:32:32.000 131 21249.58 185.69 42923.46 47895.74 2017-05-11 19:32:33.000 131 21249.56 185.66 42923.48 47895.74 2017-05-11 19:32:34.000 131 21249.58 185.60 42923.50 47895.76 2017-05-11 19:32:35.000 131 21249.56 185.56 42923.53 47895.84 2017-05-11 19:32:36.000 131 21249.60 185.51 42923.55 47895.84 2017-05-11 19:32:37.000 131 21249.62 185.48 42923.59 47895.89 2017-05-11 19:32:38.000 131 21249.59 185.51 42923.61 47895.89 2017-05-11 19:32:39.000 131 21249.53 185.57 42923.59 47895.89 2017-05-11 19:32:40.000 131 21249.55 185.60 42923.55 47895.85 2017-05-11 19:32:41.000 131 21249.56 185.58 42923.54 47895.83 2017-05-11 19:32:42.000 131 21249.57 185.55 42923.59 47895.83 2017-05-11 19:32:43.000 131 21249.56 185.55 42923.59 47895.86 2017-05-11 19:32:44.000 131 21249.55 185.56 42923.57 47895.84 2017-05-11 19:32:45.000 131 21249.53 185.59 42923.56 47895.85 2017-05-11 19:32:46.000 131 21249.48 185.60 42923.55 47895.84 2017-05-11 19:32:47.000 131 21249.46 185.64 42923.53 47895.81 2017-05-11 19:32:48.000 131 21249.49 185.68 42923.52 47895.78 2017-05-11 19:32:49.000 131 21249.48 185.70 42923.50 47895.76 2017-05-11 19:32:50.000 131 21249.49 185.67 42923.50 47895.73 2017-05-11 19:32:51.000 131 21249.49 185.66 42923.48 47895.73 2017-05-11 19:32:52.000 131 21249.51 185.65 42923.46 47895.72 2017-05-11 19:32:53.000 131 21249.51 185.59 42923.49 47895.72 2017-05-11 19:32:54.000 131 21249.56 185.51 42923.52 47895.77 2017-05-11 19:32:55.000 131 21249.63 185.50 42923.55 47895.83 2017-05-11 19:32:56.000 131 21249.68 185.48 42923.58 47895.85 2017-05-11 19:32:57.000 131 21249.74 185.47 42923.64 47895.93 2017-05-11 19:32:58.000 131 21249.78 185.48 42923.62 47895.97 2017-05-11 19:32:59.000 131 21249.80 185.47 42923.63 47895.99 2017-05-11 19:33:00.000 131 21249.81 185.49 42923.67 47896.03 2017-05-11 19:33:01.000 131 21249.80 185.51 42923.67 47895.99 2017-05-11 19:33:02.000 131 21249.78 185.56 42923.66 47896.02 2017-05-11 19:33:03.000 131 21249.73 185.61 42923.65 47896.04 2017-05-11 19:33:04.000 131 21249.69 185.73 42923.58 47896.00 2017-05-11 19:33:05.000 131 21249.64 185.84 42923.53 47895.92 2017-05-11 19:33:06.000 131 21249.54 185.89 42923.49 47895.87 2017-05-11 19:33:07.000 131 21249.53 185.90 42923.46 47895.79 2017-05-11 19:33:08.000 131 21249.51 185.89 42923.46 47895.75 2017-05-11 19:33:09.000 131 21249.51 185.87 42923.44 47895.72 2017-05-11 19:33:10.000 131 21249.49 185.88 42923.48 47895.73 2017-05-11 19:33:11.000 131 21249.47 185.85 42923.48 47895.73 2017-05-11 19:33:12.000 131 21249.50 185.84 42923.47 47895.71 2017-05-11 19:33:13.000 131 21249.50 185.79 42923.50 47895.75 2017-05-11 19:33:14.000 131 21249.56 185.70 42923.55 47895.74 2017-05-11 19:33:15.000 131 21249.61 185.61 42923.56 47895.81 2017-05-11 19:33:16.000 131 21249.65 185.54 42923.59 47895.88 2017-05-11 19:33:17.000 131 21249.66 185.51 42923.64 47895.94 2017-05-11 19:33:18.000 131 21249.67 185.50 42923.65 47895.97 2017-05-11 19:33:19.000 131 21249.64 185.51 42923.71 47895.99 2017-05-11 19:33:20.000 131 21249.66 185.51 42923.68 47896.00 2017-05-11 19:33:21.000 131 21249.62 185.51 42923.67 47895.98 2017-05-11 19:33:22.000 131 21249.61 185.51 42923.70 47895.95 2017-05-11 19:33:23.000 131 21249.58 185.54 42923.66 47895.96 2017-05-11 19:33:24.000 131 21249.55 185.51 42923.68 47895.96 2017-05-11 19:33:25.000 131 21249.54 185.49 42923.71 47895.97 2017-05-11 19:33:26.000 131 21249.57 185.49 42923.73 47895.98 2017-05-11 19:33:27.000 131 21249.55 185.48 42923.74 47895.98 2017-05-11 19:33:28.000 131 21249.55 185.46 42923.74 47896.01 2017-05-11 19:33:29.000 131 21249.58 185.42 42923.76 47896.00 2017-05-11 19:33:30.000 131 21249.62 185.36 42923.76 47896.00 2017-05-11 19:33:31.000 131 21249.65 185.32 42923.83 47896.08 2017-05-11 19:33:32.000 131 21249.67 185.32 42923.88 47896.13 2017-05-11 19:33:33.000 131 21249.71 185.28 42923.91 47896.16 2017-05-11 19:33:34.000 131 21249.75 185.26 42923.92 47896.21 2017-05-11 19:33:35.000 131 21249.75 185.28 42923.96 47896.24 2017-05-11 19:33:36.000 131 21249.75 185.32 42923.94 47896.27 2017-05-11 19:33:37.000 131 21249.76 185.32 42923.97 47896.30 2017-05-11 19:33:38.000 131 21249.77 185.28 42923.97 47896.32 2017-05-11 19:33:39.000 131 21249.83 185.26 42923.99 47896.33 2017-05-11 19:33:40.000 131 21249.87 185.27 42924.03 47896.34 2017-05-11 19:33:41.000 131 21249.84 185.25 42924.06 47896.37 2017-05-11 19:33:42.000 131 21249.83 185.26 42924.06 47896.42 2017-05-11 19:33:43.000 131 21249.82 185.27 42924.05 47896.39 2017-05-11 19:33:44.000 131 21249.81 185.28 42924.05 47896.39 2017-05-11 19:33:45.000 131 21249.81 185.30 42924.04 47896.42 2017-05-11 19:33:46.000 131 21249.77 185.33 42924.03 47896.39 2017-05-11 19:33:47.000 131 21249.76 185.33 42924.06 47896.39 2017-05-11 19:33:48.000 131 21249.75 185.36 42924.02 47896.37 2017-05-11 19:33:49.000 131 21249.73 185.36 42923.98 47896.37 2017-05-11 19:33:50.000 131 21249.73 185.34 42924.04 47896.35 2017-05-11 19:33:51.000 131 21249.72 185.35 42924.02 47896.36 2017-05-11 19:33:52.000 131 21249.70 185.33 42924.00 47896.34 2017-05-11 19:33:53.000 131 21249.71 185.34 42924.00 47896.34 2017-05-11 19:33:54.000 131 21249.71 185.32 42923.95 47896.33 2017-05-11 19:33:55.000 131 21249.69 185.35 42923.96 47896.32 2017-05-11 19:33:56.000 131 21249.65 185.39 42923.95 47896.27 2017-05-11 19:33:57.000 131 21249.64 185.41 42923.92 47896.26 2017-05-11 19:33:58.000 131 21249.58 185.41 42923.91 47896.19 2017-05-11 19:33:59.000 131 21249.59 185.37 42923.91 47896.21 2017-05-11 19:34:00.000 131 21249.61 185.38 42923.91 47896.18 2017-05-11 19:34:01.000 131 21249.61 185.37 42923.91 47896.21 2017-05-11 19:34:02.000 131 21249.64 185.32 42923.92 47896.19 2017-05-11 19:34:03.000 131 21249.62 185.34 42923.91 47896.21 2017-05-11 19:34:04.000 131 21249.61 185.38 42923.92 47896.21 2017-05-11 19:34:05.000 131 21249.62 185.36 42923.92 47896.23 2017-05-11 19:34:06.000 131 21249.63 185.37 42923.91 47896.25 2017-05-11 19:34:07.000 131 21249.64 185.35 42923.91 47896.23 2017-05-11 19:34:08.000 131 21249.66 185.36 42923.95 47896.23 2017-05-11 19:34:09.000 131 21249.67 185.36 42923.93 47896.26 2017-05-11 19:34:10.000 131 21249.65 185.35 42923.94 47896.24 2017-05-11 19:34:11.000 131 21249.67 185.37 42923.97 47896.25 2017-05-11 19:34:12.000 131 21249.69 185.37 42924.00 47896.27 2017-05-11 19:34:13.000 131 21249.67 185.39 42923.99 47896.27 2017-05-11 19:34:14.000 131 21249.66 185.41 42923.98 47896.26 2017-05-11 19:34:15.000 131 21249.62 185.46 42923.99 47896.26 2017-05-11 19:34:16.000 131 21249.60 185.50 42923.96 47896.24 2017-05-11 19:34:17.000 131 21249.59 185.51 42923.96 47896.23 2017-05-11 19:34:18.000 131 21249.55 185.52 42923.97 47896.22 2017-05-11 19:34:19.000 131 21249.55 185.56 42923.96 47896.21 2017-05-11 19:34:20.000 131 21249.55 185.61 42923.94 47896.23 2017-05-11 19:34:21.000 131 21249.51 185.64 42923.92 47896.20 2017-05-11 19:34:22.000 131 21249.52 185.67 42923.93 47896.15 2017-05-11 19:34:23.000 131 21249.56 185.70 42923.92 47896.17 2017-05-11 19:34:24.000 131 21249.55 185.68 42923.90 47896.17 2017-05-11 19:34:25.000 131 21249.53 185.68 42923.91 47896.14 2017-05-11 19:34:26.000 131 21249.55 185.67 42923.88 47896.12 2017-05-11 19:34:27.000 131 21249.54 185.66 42923.89 47896.15 2017-05-11 19:34:28.000 131 21249.54 185.66 42923.94 47896.15 2017-05-11 19:34:29.000 131 21249.53 185.64 42923.95 47896.12 2017-05-11 19:34:30.000 131 21249.56 185.63 42923.96 47896.20 2017-05-11 19:34:31.000 131 21249.57 185.58 42923.93 47896.18 2017-05-11 19:34:32.000 131 21249.54 185.57 42923.98 47896.21 2017-05-11 19:34:33.000 131 21249.50 185.54 42924.00 47896.20 2017-05-11 19:34:34.000 131 21249.49 185.55 42924.03 47896.26 2017-05-11 19:34:35.000 131 21249.48 185.56 42924.03 47896.30 2017-05-11 19:34:36.000 131 21249.48 185.56 42924.04 47896.24 2017-05-11 19:34:37.000 131 21249.46 185.59 42924.02 47896.26 2017-05-11 19:34:38.000 131 21249.45 185.60 42924.03 47896.23 2017-05-11 19:34:39.000 131 21249.41 185.64 42924.03 47896.24 2017-05-11 19:34:40.000 131 21249.40 185.66 42924.04 47896.25 2017-05-11 19:34:41.000 131 21249.38 185.63 42924.03 47896.19 2017-05-11 19:34:42.000 131 21249.35 185.65 42924.04 47896.21 2017-05-11 19:34:43.000 131 21249.33 185.67 42924.03 47896.20 2017-05-11 19:34:44.000 131 21249.35 185.66 42924.01 47896.18 2017-05-11 19:34:45.000 131 21249.32 185.69 42924.02 47896.19 2017-05-11 19:34:46.000 131 21249.29 185.69 42924.03 47896.19 2017-05-11 19:34:47.000 131 21249.30 185.68 42924.03 47896.18 2017-05-11 19:34:48.000 131 21249.35 185.67 42924.03 47896.19 2017-05-11 19:34:49.000 131 21249.39 185.71 42924.07 47896.24 2017-05-11 19:34:50.000 131 21249.40 185.73 42924.12 47896.22 2017-05-11 19:34:51.000 131 21249.40 185.71 42924.08 47896.24 2017-05-11 19:34:52.000 131 21249.41 185.71 42924.08 47896.26 2017-05-11 19:34:53.000 131 21249.37 185.72 42924.11 47896.23 2017-05-11 19:34:54.000 131 21249.36 185.74 42924.11 47896.23 2017-05-11 19:34:55.000 131 21249.38 185.72 42924.10 47896.25 2017-05-11 19:34:56.000 131 21249.36 185.70 42924.09 47896.24 2017-05-11 19:34:57.000 131 21249.38 185.70 42924.09 47896.26 2017-05-11 19:34:58.000 131 21249.39 185.68 42924.12 47896.24 2017-05-11 19:34:59.000 131 21249.38 185.69 42924.09 47896.25 2017-05-11 19:35:00.000 131 21249.35 185.71 42924.09 47896.24 2017-05-11 19:35:01.000 131 21249.34 185.70 42924.10 47896.26 2017-05-11 19:35:02.000 131 21249.33 185.71 42924.11 47896.26 2017-05-11 19:35:03.000 131 21249.30 185.72 42924.12 47896.22 2017-05-11 19:35:04.000 131 21249.25 185.74 42924.10 47896.23 2017-05-11 19:35:05.000 131 21249.17 185.78 42924.06 47896.18 2017-05-11 19:35:06.000 131 21249.07 185.83 42924.02 47896.13 2017-05-11 19:35:07.000 131 21249.01 185.86 42923.99 47896.06 2017-05-11 19:35:08.000 131 21248.94 185.88 42923.96 47895.98 2017-05-11 19:35:09.000 131 21248.91 185.89 42923.91 47895.92 2017-05-11 19:35:10.000 131 21248.90 185.87 42923.90 47895.88 2017-05-11 19:35:11.000 131 21248.83 185.85 42923.85 47895.86 2017-05-11 19:35:12.000 131 21248.78 185.89 42923.86 47895.83 2017-05-11 19:35:13.000 131 21248.77 185.94 42923.83 47895.77 2017-05-11 19:35:14.000 131 21248.74 185.94 42923.78 47895.72 2017-05-11 19:35:15.000 131 21248.72 185.90 42923.74 47895.67 2017-05-11 19:35:16.000 131 21248.68 185.92 42923.72 47895.66 2017-05-11 19:35:17.000 131 21248.69 185.89 42923.74 47895.62 2017-05-11 19:35:18.000 131 21248.72 185.88 42923.74 47895.61 2017-05-11 19:35:19.000 131 21248.70 185.86 42923.72 47895.60 2017-05-11 19:35:20.000 131 21248.69 185.85 42923.71 47895.62 2017-05-11 19:35:21.000 131 21248.69 185.83 42923.71 47895.62 2017-05-11 19:35:22.000 131 21248.70 185.83 42923.74 47895.61 2017-05-11 19:35:23.000 131 21248.75 185.81 42923.75 47895.63 2017-05-11 19:35:24.000 131 21248.76 185.78 42923.75 47895.65 2017-05-11 19:35:25.000 131 21248.78 185.79 42923.77 47895.65 2017-05-11 19:35:26.000 131 21248.82 185.78 42923.79 47895.69 2017-05-11 19:35:27.000 131 21248.82 185.77 42923.78 47895.69 2017-05-11 19:35:28.000 131 21248.80 185.77 42923.79 47895.72 2017-05-11 19:35:29.000 131 21248.78 185.78 42923.78 47895.70 2017-05-11 19:35:30.000 131 21248.76 185.79 42923.82 47895.70 2017-05-11 19:35:31.000 131 21248.74 185.80 42923.78 47895.69 2017-05-11 19:35:32.000 131 21248.75 185.80 42923.79 47895.68 2017-05-11 19:35:33.000 131 21248.73 185.80 42923.80 47895.69 2017-05-11 19:35:34.000 131 21248.76 185.77 42923.79 47895.72 2017-05-11 19:35:35.000 131 21248.77 185.77 42923.79 47895.72 2017-05-11 19:35:36.000 131 21248.76 185.78 42923.77 47895.73 2017-05-11 19:35:37.000 131 21248.77 185.79 42923.80 47895.73 2017-05-11 19:35:38.000 131 21248.75 185.84 42923.81 47895.72 2017-05-11 19:35:39.000 131 21248.71 185.89 42923.78 47895.71 2017-05-11 19:35:40.000 131 21248.70 185.90 42923.75 47895.66 2017-05-11 19:35:41.000 131 21248.70 185.91 42923.74 47895.65 2017-05-11 19:35:42.000 131 21248.66 185.93 42923.74 47895.62 2017-05-11 19:35:43.000 131 21248.66 185.94 42923.73 47895.61 2017-05-11 19:35:44.000 131 21248.64 185.97 42923.72 47895.61 2017-05-11 19:35:45.000 131 21248.62 185.99 42923.73 47895.58 2017-05-11 19:35:46.000 131 21248.63 185.97 42923.71 47895.61 2017-05-11 19:35:47.000 131 21248.61 185.96 42923.68 47895.55 2017-05-11 19:35:48.000 131 21248.61 185.97 42923.65 47895.58 2017-05-11 19:35:49.000 131 21248.62 185.98 42923.66 47895.54 2017-05-11 19:35:50.000 131 21248.61 186.00 42923.66 47895.55 2017-05-11 19:35:51.000 131 21248.60 185.98 42923.66 47895.51 2017-05-11 19:35:52.000 131 21248.57 185.96 42923.66 47895.52 2017-05-11 19:35:53.000 131 21248.56 185.97 42923.65 47895.48 2017-05-11 19:35:54.000 131 21248.57 185.96 42923.64 47895.52 2017-05-11 19:35:55.000 131 21248.56 185.97 42923.65 47895.49 2017-05-11 19:35:56.000 131 21248.54 185.96 42923.64 47895.48 2017-05-11 19:35:57.000 131 21248.51 185.95 42923.66 47895.45 2017-05-11 19:35:58.000 131 21248.52 185.93 42923.68 47895.50 2017-05-11 19:35:59.000 131 21248.51 185.88 42923.68 47895.46 2017-05-11 19:36:00.000 131 21248.51 185.91 42923.68 47895.46 2017-05-11 19:36:01.000 131 21248.50 185.90 42923.67 47895.48 2017-05-11 19:36:02.000 131 21248.49 185.90 42923.66 47895.47 2017-05-11 19:36:03.000 131 21248.50 185.91 42923.69 47895.46 2017-05-11 19:36:04.000 131 21248.47 185.94 42923.67 47895.47 2017-05-11 19:36:05.000 131 21248.46 185.96 42923.68 47895.46 2017-05-11 19:36:06.000 131 21248.44 186.00 42923.67 47895.45 2017-05-11 19:36:07.000 131 21248.40 186.03 42923.64 47895.41 2017-05-11 19:36:08.000 131 21248.42 186.04 42923.61 47895.41 2017-05-11 19:36:09.000 131 21248.43 186.07 42923.60 47895.41 2017-05-11 19:36:10.000 131 21248.44 186.06 42923.62 47895.37 2017-05-11 19:36:11.000 131 21248.45 186.06 42923.60 47895.38 2017-05-11 19:36:12.000 131 21248.44 186.05 42923.58 47895.38 2017-05-11 19:36:13.000 131 21248.47 186.03 42923.60 47895.40 2017-05-11 19:36:14.000 131 21248.45 186.03 42923.61 47895.41 2017-05-11 19:36:15.000 131 21248.42 186.05 42923.58 47895.40 2017-05-11 19:36:16.000 131 21248.44 186.07 42923.59 47895.42 2017-05-11 19:36:17.000 131 21248.46 186.07 42923.56 47895.39 2017-05-11 19:36:18.000 131 21248.48 186.05 42923.57 47895.40 2017-05-11 19:36:19.000 131 21248.49 186.02 42923.57 47895.39 2017-05-11 19:36:20.000 131 21248.52 185.95 42923.58 47895.41 2017-05-11 19:36:21.000 131 21248.57 185.94 42923.63 47895.46 2017-05-11 19:36:22.000 131 21248.58 185.97 42923.64 47895.48 2017-05-11 19:36:23.000 131 21248.57 186.02 42923.64 47895.49 2017-05-11 19:36:24.000 131 21248.57 186.06 42923.62 47895.49 2017-05-11 19:36:25.000 131 21248.56 186.08 42923.62 47895.48 2017-05-11 19:36:26.000 131 21248.54 186.12 42923.61 47895.49 2017-05-11 19:36:27.000 131 21248.53 186.17 42923.60 47895.44 2017-05-11 19:36:28.000 131 21248.52 186.20 42923.58 47895.43 2017-05-11 19:36:29.000 131 21248.51 186.17 42923.59 47895.43 2017-05-11 19:36:30.000 131 21248.52 186.15 42923.59 47895.41 2017-05-11 19:36:31.000 131 21248.48 186.15 42923.58 47895.40 2017-05-11 19:36:32.000 131 21248.47 186.15 42923.59 47895.44 2017-05-11 19:36:33.000 131 21248.42 186.11 42923.60 47895.38 2017-05-11 19:36:34.000 131 21248.33 186.11 42923.62 47895.39 2017-05-11 19:36:35.000 131 21248.26 186.12 42923.63 47895.36 2017-05-11 19:36:36.000 131 21248.21 186.15 42923.57 47895.30 2017-05-11 19:36:37.000 131 21248.20 186.15 42923.56 47895.26 2017-05-11 19:36:38.000 131 21248.15 186.15 42923.53 47895.24 2017-05-11 19:36:39.000 131 21248.14 186.15 42923.47 47895.18 2017-05-11 19:36:40.000 131 21248.10 186.18 42923.46 47895.16 2017-05-11 19:36:41.000 131 21248.08 186.22 42923.41 47895.12 2017-05-11 19:36:42.000 131 21248.10 186.21 42923.40 47895.07 2017-05-11 19:36:43.000 131 21248.10 186.21 42923.39 47895.03 2017-05-11 19:36:44.000 131 21248.10 186.22 42923.34 47895.05 2017-05-11 19:36:45.000 131 21248.13 186.21 42923.33 47895.03 2017-05-11 19:36:46.000 131 21248.16 186.20 42923.34 47895.03 2017-05-11 19:36:47.000 131 21248.20 186.16 42923.33 47895.05 2017-05-11 19:36:48.000 131 21248.18 186.19 42923.31 47895.05 2017-05-11 19:36:49.000 131 21248.11 186.28 42923.31 47895.04 2017-05-11 19:36:50.000 131 21248.07 186.40 42923.24 47894.99 2017-05-11 19:36:51.000 131 21248.03 186.52 42923.17 47894.92 2017-05-11 19:36:52.000 131 21247.98 186.59 42923.08 47894.83 2017-05-11 19:36:53.000 131 21248.03 186.58 42923.01 47894.76 2017-05-11 19:36:54.000 131 21248.09 186.52 42923.03 47894.72 2017-05-11 19:36:55.000 131 21248.13 186.47 42923.01 47894.73 2017-05-11 19:36:56.000 131 21248.16 186.46 42923.03 47894.76 2017-05-11 19:36:57.000 131 21248.23 186.42 42923.09 47894.78 2017-05-11 19:36:58.000 131 21248.26 186.45 42923.07 47894.83 2017-05-11 19:36:59.000 131 21248.26 186.49 42923.02 47894.84 2017-05-11 19:37:00.000 131 21248.33 186.44 42923.05 47894.86 2017-05-11 19:37:01.000 131 21248.35 186.39 42923.07 47894.86 2017-05-11 19:37:02.000 131 21248.36 186.37 42923.10 47894.90 2017-05-11 19:37:03.000 131 21248.38 186.35 42923.18 47894.92 2017-05-11 19:37:04.000 131 21248.45 186.29 42923.20 47895.00 2017-05-11 19:37:05.000 131 21248.49 186.29 42923.23 47895.09 2017-05-11 19:37:06.000 131 21248.50 186.26 42923.30 47895.14 2017-05-11 19:37:07.000 131 21248.50 186.26 42923.34 47895.18 2017-05-11 19:37:08.000 131 21248.54 186.27 42923.39 47895.21 2017-05-11 19:37:09.000 131 21248.57 186.27 42923.41 47895.29 2017-05-11 19:37:10.000 131 21248.58 186.27 42923.45 47895.29 2017-05-11 19:37:11.000 131 21248.58 186.28 42923.46 47895.33 2017-05-11 19:37:12.000 131 21248.59 186.32 42923.48 47895.35 2017-05-11 19:37:13.000 131 21248.55 186.31 42923.51 47895.35 2017-05-11 19:37:14.000 131 21248.52 186.30 42923.51 47895.35 2017-05-11 19:37:15.000 131 21248.50 186.33 42923.52 47895.35 2017-05-11 19:37:16.000 131 21248.47 186.34 42923.49 47895.36 2017-05-11 19:37:17.000 131 21248.46 186.36 42923.48 47895.36 2017-05-11 19:37:18.000 131 21248.38 186.42 42923.51 47895.33 2017-05-11 19:37:19.000 131 21248.36 186.48 42923.48 47895.32 2017-05-11 19:37:20.000 131 21248.33 186.54 42923.45 47895.28 2017-05-11 19:37:21.000 131 21248.35 186.59 42923.40 47895.22 2017-05-11 19:37:22.000 131 21248.36 186.61 42923.33 47895.20 2017-05-11 19:37:23.000 131 21248.36 186.60 42923.32 47895.15 2017-05-11 19:37:24.000 131 21248.35 186.62 42923.29 47895.14 2017-05-11 19:37:25.000 131 21248.31 186.62 42923.28 47895.11 2017-05-11 19:37:26.000 131 21248.30 186.58 42923.29 47895.10 2017-05-11 19:37:27.000 131 21248.31 186.58 42923.30 47895.14 2017-05-11 19:37:28.000 131 21248.31 186.57 42923.32 47895.11 2017-05-11 19:37:29.000 131 21248.28 186.58 42923.35 47895.12 2017-05-11 19:37:30.000 131 21248.27 186.62 42923.35 47895.11 2017-05-11 19:37:31.000 131 21248.27 186.63 42923.38 47895.10 2017-05-11 19:37:32.000 131 21248.22 186.63 42923.36 47895.10 2017-05-11 19:37:33.000 131 21248.19 186.59 42923.35 47895.07 2017-05-11 19:37:34.000 131 21248.12 186.57 42923.36 47895.07 2017-05-11 19:37:35.000 131 21248.05 186.54 42923.37 47895.05 2017-05-11 19:37:36.000 131 21248.02 186.50 42923.39 47895.06 2017-05-11 19:37:37.000 131 21247.93 186.45 42923.41 47895.03 2017-05-11 19:37:38.000 131 21247.87 186.41 42923.43 47895.02 2017-05-11 19:37:39.000 131 21247.82 186.38 42923.42 47895.03 2017-05-11 19:37:40.000 131 21247.80 186.36 42923.41 47895.00 2017-05-11 19:37:41.000 131 21247.82 186.32 42923.43 47895.01 2017-05-11 19:37:42.000 131 21247.81 186.29 42923.46 47895.01 2017-05-11 19:37:43.000 131 21247.79 186.25 42923.49 47895.04 2017-05-11 19:37:44.000 131 21247.74 186.22 42923.52 47895.00 2017-05-11 19:37:45.000 131 21247.69 186.22 42923.54 47895.02 2017-05-11 19:37:46.000 131 21247.68 186.19 42923.54 47895.01 2017-05-11 19:37:47.000 131 21247.66 186.19 42923.54 47895.02 2017-05-11 19:37:48.000 131 21247.64 186.18 42923.58 47895.02 2017-05-11 19:37:49.000 131 21247.64 186.18 42923.58 47895.00 2017-05-11 19:37:50.000 131 21247.62 186.16 42923.58 47895.03 2017-05-11 19:37:51.000 131 21247.65 186.13 42923.55 47895.01 2017-05-11 19:37:52.000 131 21247.63 186.12 42923.59 47895.00 2017-05-11 19:37:53.000 131 21247.60 186.11 42923.61 47895.01 2017-05-11 19:37:54.000 131 21247.57 186.11 42923.63 47895.01 2017-05-11 19:37:55.000 131 21247.59 186.08 42923.63 47895.02 2017-05-11 19:37:56.000 131 21247.58 186.03 42923.66 47895.03 2017-05-11 19:37:57.000 131 21247.65 185.97 42923.67 47895.08 2017-05-11 19:37:58.000 131 21247.69 185.97 42923.72 47895.13 2017-05-11 19:37:59.000 131 21247.67 185.95 42923.73 47895.14 2017-05-11 19:38:00.000 131 21247.69 185.93 42923.72 47895.15 2017-05-11 19:38:01.000 131 21247.69 185.91 42923.74 47895.16 2017-05-11 19:38:02.000 131 21247.66 185.90 42923.77 47895.16 2017-05-11 19:38:03.000 131 21247.62 185.90 42923.79 47895.17 2017-05-11 19:38:04.000 131 21247.60 185.89 42923.78 47895.18 2017-05-11 19:38:05.000 131 21247.60 185.90 42923.75 47895.18 2017-05-11 19:38:06.000 131 21247.60 185.87 42923.79 47895.19 2017-05-11 19:38:07.000 131 21247.61 185.85 42923.81 47895.20 2017-05-11 19:38:08.000 131 21247.64 185.81 42923.85 47895.19 2017-05-11 19:38:09.000 131 21247.64 185.76 42923.88 47895.23 2017-05-11 19:38:10.000 131 21247.60 185.77 42923.85 47895.25 2017-05-11 19:38:11.000 131 21247.59 185.81 42923.89 47895.28 2017-05-11 19:38:12.000 131 21247.60 185.84 42923.90 47895.25 2017-05-11 19:38:13.000 131 21247.59 185.86 42923.84 47895.26 2017-05-11 19:38:14.000 131 21247.56 185.87 42923.82 47895.20 2017-05-11 19:38:15.000 131 21247.58 185.86 42923.83 47895.19 2017-05-11 19:38:16.000 131 21247.59 185.86 42923.83 47895.22 2017-05-11 19:38:17.000 131 21247.57 185.83 42923.84 47895.23 2017-05-11 19:38:18.000 131 21247.55 185.86 42923.81 47895.20 2017-05-11 19:38:19.000 131 21247.55 185.90 42923.79 47895.23 2017-05-11 19:38:20.000 131 21247.53 185.87 42923.84 47895.23 2017-05-11 19:38:21.000 131 21247.55 185.85 42923.83 47895.22 2017-05-11 19:38:22.000 131 21247.55 185.85 42923.91 47895.23 2017-05-11 19:38:23.000 131 21247.55 185.86 42923.94 47895.24 2017-05-11 19:38:24.000 131 21247.55 185.86 42923.97 47895.30 2017-05-11 19:38:25.000 131 21247.52 185.86 42923.98 47895.28 2017-05-11 19:38:26.000 131 21247.49 185.86 42923.98 47895.29 2017-05-11 19:38:27.000 131 21247.46 185.83 42924.01 47895.28 2017-05-11 19:38:28.000 131 21247.44 185.79 42924.01 47895.29 2017-05-11 19:38:29.000 131 21247.43 185.79 42924.01 47895.30 2017-05-11 19:38:30.000 131 21247.44 185.76 42924.02 47895.29 2017-05-11 19:38:31.000 131 21247.40 185.75 42924.05 47895.31 2017-05-11 19:38:32.000 131 21247.38 185.77 42924.08 47895.32 2017-05-11 19:38:33.000 131 21247.39 185.76 42924.11 47895.34 2017-05-11 19:38:34.000 131 21247.36 185.78 42924.12 47895.36 2017-05-11 19:38:35.000 131 21247.36 185.78 42924.11 47895.34 2017-05-11 19:38:36.000 131 21247.37 185.77 42924.10 47895.35 2017-05-11 19:38:37.000 131 21247.35 185.80 42924.10 47895.35 2017-05-11 19:38:38.000 131 21247.30 185.82 42924.09 47895.34 2017-05-11 19:38:39.000 131 21247.28 185.84 42924.05 47895.33 2017-05-11 19:38:40.000 131 21247.25 185.88 42924.05 47895.30 2017-05-11 19:38:41.000 131 21247.22 185.89 42924.07 47895.26 2017-05-11 19:38:42.000 131 21247.18 185.90 42924.05 47895.27 2017-05-11 19:38:43.000 131 21247.15 185.88 42924.04 47895.25 2017-05-11 19:38:44.000 131 21247.17 185.85 42924.03 47895.21 2017-05-11 19:38:45.000 131 21247.18 185.80 42924.05 47895.23 2017-05-11 19:38:46.000 131 21247.19 185.81 42924.05 47895.23 2017-05-11 19:38:47.000 131 21247.21 185.81 42924.09 47895.26 2017-05-11 19:38:48.000 131 21247.20 185.78 42924.12 47895.29 2017-05-11 19:38:49.000 131 21247.22 185.76 42924.14 47895.29 2017-05-11 19:38:50.000 131 21247.17 185.77 42924.16 47895.29 2017-05-11 19:38:51.000 131 21247.14 185.75 42924.14 47895.27 2017-05-11 19:38:52.000 131 21247.12 185.77 42924.14 47895.29 2017-05-11 19:38:53.000 131 21247.07 185.79 42924.13 47895.28 2017-05-11 19:38:54.000 131 21247.06 185.79 42924.13 47895.24 2017-05-11 19:38:55.000 131 21247.10 185.80 42924.13 47895.23 2017-05-11 19:38:56.000 131 21247.10 185.77 42924.12 47895.24 2017-05-11 19:38:57.000 131 21247.07 185.77 42924.13 47895.24 2017-05-11 19:38:58.000 131 21247.07 185.75 42924.13 47895.23 2017-05-11 19:38:59.000 131 21247.07 185.76 42924.12 47895.25 2017-05-11 19:39:00.000 131 21247.09 185.75 42924.12 47895.26 2017-05-11 19:39:01.000 131 21247.05 185.75 42924.14 47895.24 2017-05-11 19:39:02.000 131 21247.04 185.74 42924.13 47895.23 2017-05-11 19:39:03.000 131 21246.99 185.75 42924.15 47895.25 2017-05-11 19:39:04.000 131 21246.99 185.79 42924.14 47895.23 2017-05-11 19:39:05.000 131 21246.98 185.76 42924.15 47895.25 2017-05-11 19:39:06.000 131 21246.97 185.74 42924.15 47895.23 2017-05-11 19:39:07.000 131 21247.00 185.75 42924.18 47895.25 2017-05-11 19:39:08.000 131 21247.02 185.74 42924.22 47895.28 2017-05-11 19:39:09.000 131 21246.99 185.73 42924.22 47895.28 2017-05-11 19:39:10.000 131 21246.95 185.73 42924.21 47895.27 2017-05-11 19:39:11.000 131 21246.94 185.72 42924.25 47895.29 2017-05-11 19:39:12.000 131 21246.90 185.77 42924.27 47895.29 2017-05-11 19:39:13.000 131 21246.88 185.80 42924.22 47895.31 2017-05-11 19:39:14.000 131 21246.90 185.81 42924.22 47895.29 2017-05-11 19:39:15.000 131 21246.90 185.83 42924.22 47895.31 2017-05-11 19:39:16.000 131 21246.87 185.87 42924.23 47895.26 2017-05-11 19:39:17.000 131 21246.86 185.89 42924.25 47895.28 2017-05-11 19:39:18.000 131 21246.84 185.89 42924.23 47895.26 2017-05-11 19:39:19.000 131 21246.82 185.94 42924.19 47895.26 2017-05-11 19:39:20.000 131 21246.78 186.01 42924.17 47895.20 2017-05-11 19:39:21.000 131 21246.75 186.06 42924.13 47895.18 2017-05-11 19:39:22.000 131 21246.78 186.08 42924.13 47895.11 2017-05-11 19:39:23.000 131 21246.75 186.10 42924.11 47895.10 2017-05-11 19:39:24.000 131 21246.72 186.14 42924.08 47895.09 2017-05-11 19:39:25.000 131 21246.70 186.20 42924.06 47895.06 2017-05-11 19:39:26.000 131 21246.75 186.22 42924.02 47895.09 2017-05-11 19:39:27.000 131 21246.80 186.20 42923.98 47895.04 2017-05-11 19:39:28.000 131 21246.76 186.23 42923.96 47895.01 2017-05-11 19:39:29.000 131 21246.74 186.21 42923.96 47894.99 2017-05-11 19:39:30.000 131 21246.75 186.22 42923.98 47894.98 2017-05-11 19:39:31.000 131 21246.69 186.21 42923.98 47894.96 2017-05-11 19:39:32.000 131 21246.65 186.21 42923.97 47894.94 2017-05-11 19:39:33.000 131 21246.63 186.21 42923.99 47894.94 2017-05-11 19:39:34.000 131 21246.62 186.20 42923.98 47894.95 2017-05-11 19:39:35.000 131 21246.58 186.20 42924.00 47894.94 2017-05-11 19:39:36.000 131 21246.57 186.21 42923.97 47894.89 2017-05-11 19:39:37.000 131 21246.59 186.24 42923.97 47894.90 2017-05-11 19:39:38.000 131 21246.61 186.25 42923.96 47894.91 2017-05-11 19:39:39.000 131 21246.65 186.24 42923.96 47894.90 2017-05-11 19:39:40.000 131 21246.68 186.19 42923.96 47894.88 2017-05-11 19:39:41.000 131 21246.68 186.16 42923.99 47894.92 2017-05-11 19:39:42.000 131 21246.64 186.17 42923.97 47894.92 2017-05-11 19:39:43.000 131 21246.70 186.11 42924.02 47894.97 2017-05-11 19:39:44.000 131 21246.64 186.15 42923.98 47894.94 2017-05-11 19:39:45.000 131 21246.58 186.19 42923.96 47894.94 2017-05-11 19:39:46.000 131 21246.56 186.18 42923.96 47894.90 2017-05-11 19:39:47.000 131 21246.52 186.17 42923.97 47894.87 2017-05-11 19:39:48.000 131 21246.47 186.17 42923.97 47894.86 2017-05-11 19:39:49.000 131 21246.49 186.17 42923.96 47894.82 2017-05-11 19:39:50.000 131 21246.45 186.18 42923.93 47894.86 2017-05-11 19:39:51.000 131 21246.40 186.16 42923.94 47894.79 2017-05-11 19:39:52.000 131 21246.36 186.11 42924.00 47894.81 2017-05-11 19:39:53.000 131 21246.32 186.08 42923.99 47894.80 2017-05-11 19:39:54.000 131 21246.30 186.05 42924.00 47894.78 2017-05-11 19:39:55.000 131 21246.29 186.02 42924.02 47894.80 2017-05-11 19:39:56.000 131 21246.28 185.98 42924.03 47894.78 2017-05-11 19:39:57.000 131 21246.27 185.96 42924.03 47894.80 2017-05-11 19:39:58.000 131 21246.24 185.94 42924.04 47894.79 2017-05-11 19:39:59.000 131 21246.22 185.91 42924.08 47894.82 2017-05-11 19:40:00.000 131 21246.19 185.91 42924.10 47894.81 2017-05-11 19:40:01.000 131 21246.16 185.91 42924.12 47894.83 2017-05-11 19:40:02.000 131 21246.15 185.93 42924.10 47894.80 2017-05-11 19:40:03.000 131 21246.14 185.92 42924.11 47894.80 2017-05-11 19:40:04.000 131 21246.10 185.91 42924.11 47894.83 2017-05-11 19:40:05.000 131 21246.07 185.95 42924.08 47894.78 2017-05-11 19:40:06.000 131 21246.04 186.02 42924.08 47894.75 2017-05-11 19:40:07.000 131 21245.99 186.08 42924.00 47894.73 2017-05-11 19:40:08.000 131 21245.95 186.10 42923.95 47894.66 2017-05-11 19:40:09.000 131 21245.95 186.10 42923.93 47894.63 2017-05-11 19:40:10.000 131 21245.95 186.09 42923.92 47894.59 2017-05-11 19:40:11.000 131 21245.91 186.09 42923.92 47894.59 2017-05-11 19:40:12.000 131 21245.89 186.09 42923.92 47894.56 2017-05-11 19:40:13.000 131 21245.88 186.09 42923.90 47894.55 2017-05-11 19:40:14.000 131 21245.89 186.11 42923.88 47894.53 2017-05-11 19:40:15.000 131 21245.86 186.13 42923.87 47894.54 2017-05-11 19:40:16.000 131 21245.83 186.16 42923.88 47894.50 2017-05-11 19:40:17.000 131 21245.82 186.16 42923.86 47894.46 2017-05-11 19:40:18.000 131 21245.81 186.14 42923.86 47894.44 2017-05-11 19:40:19.000 131 21245.80 186.14 42923.85 47894.42 2017-05-11 19:40:20.000 131 21245.76 186.14 42923.83 47894.39 2017-05-11 19:40:21.000 131 21245.70 186.16 42923.79 47894.36 2017-05-11 19:40:22.000 131 21245.71 186.14 42923.77 47894.34 2017-05-11 19:40:23.000 131 21245.69 186.12 42923.79 47894.35 2017-05-11 19:40:24.000 131 21245.65 186.13 42923.81 47894.34 2017-05-11 19:40:25.000 131 21245.63 186.11 42923.76 47894.32 2017-05-11 19:40:26.000 131 21245.61 186.09 42923.75 47894.31 2017-05-11 19:40:27.000 131 21245.64 186.08 42923.76 47894.30 2017-05-11 19:40:28.000 131 21245.66 186.10 42923.74 47894.28 2017-05-11 19:40:29.000 131 21245.63 186.14 42923.73 47894.26 2017-05-11 19:40:30.000 131 21245.65 186.14 42923.70 47894.25 2017-05-11 19:40:31.000 131 21245.65 186.11 42923.68 47894.22 2017-05-11 19:40:32.000 131 21245.67 186.01 42923.74 47894.21 2017-05-11 19:40:33.000 131 21245.69 185.95 42923.77 47894.28 2017-05-11 19:40:34.000 131 21245.65 185.95 42923.81 47894.31 2017-05-11 19:40:35.000 131 21245.65 185.91 42923.81 47894.33 2017-05-11 19:40:36.000 131 21245.62 185.91 42923.85 47894.36 2017-05-11 19:40:37.000 131 21245.56 185.97 42923.83 47894.36 2017-05-11 19:40:38.000 131 21245.50 186.04 42923.80 47894.31 2017-05-11 19:40:39.000 131 21245.53 186.01 42923.80 47894.26 2017-05-11 19:40:40.000 131 21245.50 185.98 42923.75 47894.23 2017-05-11 19:40:41.000 131 21245.48 185.99 42923.74 47894.21 2017-05-11 19:40:42.000 131 21245.46 186.00 42923.78 47894.20 2017-05-11 19:40:43.000 131 21245.46 185.99 42923.76 47894.16 2017-05-11 19:40:44.000 131 21245.45 185.99 42923.73 47894.16 2017-05-11 19:40:45.000 131 21245.43 185.95 42923.74 47894.19 2017-05-11 19:40:46.000 131 21245.40 185.95 42923.74 47894.15 2017-05-11 19:40:47.000 131 21245.41 185.94 42923.76 47894.16 2017-05-11 19:40:48.000 131 21245.41 185.92 42923.74 47894.18 2017-05-11 19:40:49.000 131 21245.40 185.94 42923.78 47894.17 2017-05-11 19:40:50.000 131 21245.39 185.92 42923.78 47894.17 2017-05-11 19:40:51.000 131 21245.37 185.88 42923.78 47894.17 2017-05-11 19:40:52.000 131 21245.37 185.87 42923.79 47894.16 2017-05-11 19:40:53.000 131 21245.32 185.90 42923.79 47894.16 2017-05-11 19:40:54.000 131 21245.32 185.91 42923.76 47894.13 2017-05-11 19:40:55.000 131 21245.29 185.98 42923.72 47894.12 2017-05-11 19:40:56.000 131 21245.26 186.02 42923.68 47894.08 2017-05-11 19:40:57.000 131 21245.26 186.05 42923.62 47894.04 2017-05-11 19:40:58.000 131 21245.26 186.04 42923.62 47893.97 2017-05-11 19:40:59.000 131 21245.30 185.99 42923.57 47893.98 2017-05-11 19:41:00.000 131 21245.30 185.97 42923.58 47893.99 2017-05-11 19:41:01.000 131 21245.32 185.93 42923.64 47894.01 2017-05-11 19:41:02.000 131 21245.27 185.90 42923.65 47894.01 2017-05-11 19:41:03.000 131 21245.27 185.92 42923.66 47894.02 2017-05-11 19:41:04.000 131 21245.25 185.91 42923.66 47894.02 2017-05-11 19:41:05.000 131 21245.25 185.89 42923.68 47894.03 2017-05-11 19:41:06.000 131 21245.27 185.91 42923.67 47894.05 2017-05-11 19:41:07.000 131 21245.28 185.89 42923.67 47894.04 2017-05-11 19:41:08.000 131 21245.27 185.84 42923.69 47894.06 2017-05-11 19:41:09.000 131 21245.25 185.85 42923.71 47894.07 2017-05-11 19:41:10.000 131 21245.28 185.81 42923.70 47894.08 2017-05-11 19:41:11.000 131 21245.28 185.80 42923.74 47894.11 2017-05-11 19:41:12.000 131 21245.28 185.79 42923.75 47894.13 2017-05-11 19:41:13.000 131 21245.28 185.78 42923.77 47894.14 2017-05-11 19:41:14.000 131 21245.28 185.78 42923.81 47894.15 2017-05-11 19:41:15.000 131 21245.30 185.76 42923.83 47894.18 2017-05-11 19:41:16.000 131 21245.30 185.77 42923.83 47894.18 2017-05-11 19:41:17.000 131 21245.27 185.81 42923.86 47894.21 2017-05-11 19:41:18.000 131 21245.28 185.81 42923.85 47894.20 2017-05-11 19:41:19.000 131 21245.26 185.86 42923.86 47894.17 2017-05-11 19:41:20.000 131 21245.26 185.87 42923.87 47894.16 2017-05-11 19:41:21.000 131 21245.19 185.85 42923.87 47894.14 2017-05-11 19:41:22.000 131 21245.16 185.84 42923.87 47894.13 2017-05-11 19:41:23.000 131 21245.15 185.88 42923.83 47894.14 2017-05-11 19:41:24.000 131 21245.16 185.90 42923.83 47894.10 2017-05-11 19:41:25.000 131 21245.14 185.88 42923.85 47894.12 2017-05-11 19:41:26.000 131 21245.13 185.89 42923.88 47894.10 2017-05-11 19:41:27.000 131 21245.12 185.90 42923.86 47894.12 2017-05-11 19:41:28.000 131 21245.13 185.91 42923.83 47894.11 2017-05-11 19:41:29.000 131 21245.11 185.94 42923.84 47894.16 2017-05-11 19:41:30.000 131 21245.11 185.92 42923.84 47894.12 2017-05-11 19:41:31.000 131 21245.11 185.91 42923.84 47894.13 2017-05-11 19:41:32.000 131 21245.10 185.91 42923.83 47894.10 2017-05-11 19:41:33.000 131 21245.07 185.93 42923.81 47894.09 2017-05-11 19:41:34.000 131 21245.04 185.94 42923.80 47894.10 2017-05-11 19:41:35.000 131 21245.00 185.95 42923.80 47894.06 2017-05-11 19:41:36.000 131 21244.99 185.98 42923.82 47894.06 2017-05-11 19:41:37.000 131 21244.96 185.98 42923.79 47894.07 2017-05-11 19:41:38.000 131 21244.99 185.98 42923.83 47894.04 2017-05-11 19:41:39.000 131 21245.02 185.98 42923.83 47894.03 2017-05-11 19:41:40.000 131 21245.05 185.97 42923.80 47894.07 2017-05-11 19:41:41.000 131 21245.02 185.98 42923.82 47894.05 2017-05-11 19:41:42.000 131 21245.04 185.98 42923.81 47894.06 2017-05-11 19:41:43.000 131 21245.03 185.97 42923.85 47894.06 2017-05-11 19:41:44.000 131 21245.04 185.97 42923.86 47894.10 2017-05-11 19:41:45.000 131 21245.07 186.00 42923.86 47894.09 2017-05-11 19:41:46.000 131 21245.07 186.02 42923.83 47894.07 2017-05-11 19:41:47.000 131 21245.04 186.02 42923.85 47894.08 2017-05-11 19:41:48.000 131 21245.04 185.98 42923.84 47894.08 2017-05-11 19:41:49.000 131 21245.02 185.97 42923.86 47894.07 2017-05-11 19:41:50.000 131 21244.96 185.98 42923.85 47894.07 2017-05-11 19:41:51.000 131 21244.98 185.99 42923.85 47894.07 2017-05-11 19:41:52.000 131 21244.97 186.01 42923.82 47894.08 2017-05-11 19:41:53.000 131 21244.97 185.99 42923.86 47894.07 2017-05-11 19:41:54.000 131 21244.96 185.98 42923.91 47894.07 2017-05-11 19:41:55.000 131 21244.94 185.95 42923.90 47894.06 2017-05-11 19:41:56.000 131 21244.94 185.96 42923.90 47894.09 2017-05-11 19:41:57.000 131 21244.95 185.93 42923.87 47894.06 2017-05-11 19:41:58.000 131 21244.91 185.93 42923.90 47894.11 2017-05-11 19:41:59.000 131 21244.89 185.94 42923.94 47894.05 2017-05-11 19:42:00.000 131 21244.89 185.93 42923.93 47894.12 2017-05-11 19:42:01.000 131 21244.87 185.96 42923.92 47894.11 2017-05-11 19:42:02.000 131 21244.84 186.01 42923.93 47894.10 2017-05-11 19:42:03.000 131 21244.81 186.06 42923.91 47894.08 2017-05-11 19:42:04.000 131 21244.80 186.10 42923.87 47894.06 2017-05-11 19:42:05.000 131 21244.76 186.08 42923.88 47894.03 2017-05-11 19:42:06.000 131 21244.77 186.07 42923.87 47894.03 2017-05-11 19:42:07.000 131 21244.73 186.05 42923.88 47893.97 2017-05-11 19:42:08.000 131 21244.68 186.06 42923.85 47893.97 2017-05-11 19:42:09.000 131 21244.65 186.04 42923.83 47893.96 2017-05-11 19:42:10.000 131 21244.67 186.02 42923.85 47893.97 2017-05-11 19:42:11.000 131 21244.65 186.03 42923.85 47893.95 2017-05-11 19:42:12.000 131 21244.62 186.03 42923.87 47893.92 2017-05-11 19:42:13.000 131 21244.62 186.04 42923.89 47893.95 2017-05-11 19:42:14.000 131 21244.62 186.01 42923.89 47893.90 2017-05-11 19:42:15.000 131 21244.59 186.01 42923.87 47893.91 2017-05-11 19:42:16.000 131 21244.60 186.00 42923.85 47893.91 2017-05-11 19:42:17.000 131 21244.60 186.01 42923.86 47893.93 2017-05-11 19:42:18.000 131 21244.62 186.00 42923.88 47893.91 2017-05-11 19:42:19.000 131 21244.59 185.99 42923.89 47893.91 2017-05-11 19:42:20.000 131 21244.55 186.00 42923.92 47893.92 2017-05-11 19:42:21.000 131 21244.53 186.00 42923.90 47893.92 2017-05-11 19:42:22.000 131 21244.51 186.00 42923.92 47893.87 2017-05-11 19:42:23.000 131 21244.53 185.98 42923.94 47893.92 2017-05-11 19:42:24.000 131 21244.53 185.97 42923.96 47893.91 2017-05-11 19:42:25.000 131 21244.52 185.96 42923.97 47893.91 2017-05-11 19:42:26.000 131 21244.51 185.95 42924.01 47893.95 2017-05-11 19:42:27.000 131 21244.53 185.96 42924.00 47893.95 2017-05-11 19:42:28.000 131 21244.53 185.97 42923.99 47893.97 2017-05-11 19:42:29.000 131 21244.53 185.98 42923.97 47893.99 2017-05-11 19:42:30.000 131 21244.56 185.95 42923.94 47893.98 2017-05-11 19:42:31.000 131 21244.51 186.03 42923.90 47893.98 2017-05-11 19:42:32.000 131 21244.52 186.03 42923.94 47893.96 2017-05-11 19:42:33.000 131 21244.53 186.03 42923.94 47893.95 2017-05-11 19:42:34.000 131 21244.53 186.05 42923.93 47893.95 2017-05-11 19:42:35.000 131 21244.52 186.06 42923.94 47893.93 2017-05-11 19:42:36.000 131 21244.50 186.07 42923.93 47893.89 2017-05-11 19:42:37.000 131 21244.53 186.05 42923.90 47893.89 2017-05-11 19:42:38.000 131 21244.56 186.02 42923.91 47893.90 2017-05-11 19:42:39.000 131 21244.57 186.01 42923.93 47893.94 2017-05-11 19:42:40.000 131 21244.61 186.00 42923.96 47893.93 2017-05-11 19:42:41.000 131 21244.62 185.98 42923.99 47893.99 2017-05-11 19:42:42.000 131 21244.63 185.97 42924.00 47894.00 2017-05-11 19:42:43.000 131 21244.64 185.99 42924.01 47894.00 2017-05-11 19:42:44.000 131 21244.61 186.13 42923.97 47894.04 2017-05-11 19:42:45.000 131 21244.54 186.21 42923.93 47893.99 2017-05-11 19:42:46.000 131 21244.54 186.25 42923.90 47893.96 2017-05-11 19:42:47.000 131 21244.53 186.22 42923.85 47893.91 2017-05-11 19:42:48.000 131 21244.53 186.23 42923.84 47893.85 2017-05-11 19:42:49.000 131 21244.54 186.23 42923.86 47893.86 2017-05-11 19:42:50.000 131 21244.54 186.20 42923.85 47893.86 2017-05-11 19:42:51.000 131 21244.52 186.19 42923.85 47893.86 2017-05-11 19:42:52.000 131 21244.48 186.22 42923.86 47893.88 2017-05-11 19:42:53.000 131 21244.47 186.21 42923.86 47893.85 2017-05-11 19:42:54.000 131 21244.47 186.18 42923.88 47893.82 2017-05-11 19:42:55.000 131 21244.44 186.16 42923.88 47893.88 2017-05-11 19:42:56.000 131 21244.43 186.14 42923.91 47893.85 2017-05-11 19:42:57.000 131 21244.44 186.14 42923.92 47893.88 2017-05-11 19:42:58.000 131 21244.44 186.11 42923.93 47893.90 2017-05-11 19:42:59.000 131 21244.41 186.12 42923.94 47893.88 2017-05-11 19:43:00.000 131 21244.38 186.11 42923.95 47893.90 2017-05-11 19:43:01.000 131 21244.37 186.06 42923.99 47893.90 2017-05-11 19:43:02.000 131 21244.39 186.03 42924.02 47893.91 2017-05-11 19:43:03.000 131 21244.40 186.01 42924.07 47893.96 2017-05-11 19:43:04.000 131 21244.42 186.03 42924.07 47893.97 2017-05-11 19:43:05.000 131 21244.41 186.07 42924.08 47894.01 2017-05-11 19:43:06.000 131 21244.42 186.10 42924.07 47893.99 2017-05-11 19:43:07.000 131 21244.39 186.14 42924.03 47894.00 2017-05-11 19:43:08.000 131 21244.41 186.15 42924.05 47893.99 2017-05-11 19:43:09.000 131 21244.42 186.15 42924.02 47893.99 2017-05-11 19:43:10.000 131 21244.41 186.15 42924.02 47893.98 2017-05-11 19:43:11.000 131 21244.37 186.13 42924.00 47893.96 2017-05-11 19:43:12.000 131 21244.37 186.11 42924.00 47893.95 2017-05-11 19:43:13.000 131 21244.39 186.10 42924.00 47893.98 2017-05-11 19:43:14.000 131 21244.40 186.09 42924.00 47893.93 2017-05-11 19:43:15.000 131 21244.36 186.06 42924.02 47893.95 2017-05-11 19:43:16.000 131 21244.38 186.05 42924.03 47893.97 2017-05-11 19:43:17.000 131 21244.42 186.04 42924.01 47893.97 2017-05-11 19:43:18.000 131 21244.42 186.03 42924.02 47893.95 2017-05-11 19:43:19.000 131 21244.42 186.02 42924.04 47893.96 2017-05-11 19:43:20.000 131 21244.43 186.03 42924.03 47893.96 2017-05-11 19:43:21.000 131 21244.40 186.03 42924.01 47893.95 2017-05-11 19:43:22.000 131 21244.39 186.05 42923.99 47893.96 2017-05-11 19:43:23.000 131 21244.38 186.09 42924.00 47893.95 2017-05-11 19:43:24.000 131 21244.39 186.10 42923.97 47893.93 2017-05-11 19:43:25.000 131 21244.39 186.13 42923.96 47893.91 2017-05-11 19:43:26.000 131 21244.34 186.16 42923.92 47893.91 2017-05-11 19:43:27.000 131 21244.29 186.19 42923.89 47893.85 2017-05-11 19:43:28.000 131 21244.27 186.23 42923.87 47893.82 2017-05-11 19:43:29.000 131 21244.27 186.24 42923.82 47893.77 2017-05-11 19:43:30.000 131 21244.25 186.24 42923.81 47893.72 2017-05-11 19:43:31.000 131 21244.26 186.22 42923.80 47893.73 2017-05-11 19:43:32.000 131 21244.25 186.21 42923.81 47893.73 2017-05-11 19:43:33.000 131 21244.28 186.19 42923.83 47893.76 2017-05-11 19:43:34.000 131 21244.29 186.19 42923.83 47893.74 2017-05-11 19:43:35.000 131 21244.26 186.22 42923.83 47893.75 2017-05-11 19:43:36.000 131 21244.29 186.28 42923.83 47893.72 2017-05-11 19:43:37.000 131 21244.35 186.31 42923.79 47893.78 2017-05-11 19:43:38.000 131 21244.39 186.37 42923.77 47893.74 2017-05-11 19:43:39.000 131 21244.38 186.40 42923.73 47893.72 2017-05-11 19:43:40.000 131 21244.39 186.42 42923.71 47893.72 2017-05-11 19:43:41.000 131 21244.42 186.42 42923.69 47893.70 2017-05-11 19:43:42.000 131 21244.43 186.47 42923.66 47893.67 2017-05-11 19:43:43.000 131 21244.45 186.49 42923.66 47893.70 2017-05-11 19:43:44.000 131 21244.44 186.50 42923.66 47893.70 2017-05-11 19:43:45.000 131 21244.45 186.52 42923.66 47893.70 2017-05-11 19:43:46.000 131 21244.47 186.53 42923.66 47893.66 2017-05-11 19:43:47.000 131 21244.46 186.56 42923.69 47893.71 2017-05-11 19:43:48.000 131 21244.46 186.57 42923.67 47893.67 2017-05-11 19:43:49.000 131 21244.46 186.59 42923.67 47893.69 2017-05-11 19:43:50.000 131 21244.47 186.58 42923.65 47893.65 2017-05-11 19:43:51.000 131 21244.48 186.57 42923.67 47893.70 2017-05-11 19:43:52.000 131 21244.47 186.56 42923.70 47893.73 2017-05-11 19:43:53.000 131 21244.51 186.52 42923.74 47893.73 2017-05-11 19:43:54.000 131 21244.50 186.52 42923.76 47893.79 2017-05-11 19:43:55.000 131 21244.50 186.50 42923.79 47893.81 2017-05-11 19:43:56.000 131 21244.46 186.52 42923.85 47893.82 2017-05-11 19:43:57.000 131 21244.42 186.58 42923.82 47893.80 2017-05-11 19:43:58.000 131 21244.35 186.62 42923.78 47893.76 2017-05-11 19:43:59.000 131 21244.32 186.61 42923.75 47893.74 2017-05-11 19:44:00.000 131 21244.29 186.61 42923.75 47893.71 2017-05-11 19:44:01.000 131 21244.22 186.63 42923.75 47893.65 2017-05-11 19:44:02.000 131 21244.20 186.63 42923.68 47893.64 2017-05-11 19:44:03.000 131 21244.14 186.64 42923.70 47893.61 2017-05-11 19:44:04.000 131 21244.13 186.61 42923.69 47893.58 2017-05-11 19:44:05.000 131 21244.11 186.60 42923.72 47893.58 2017-05-11 19:44:06.000 131 21244.10 186.54 42923.71 47893.54 2017-05-11 19:44:07.000 131 21244.10 186.50 42923.71 47893.55 2017-05-11 19:44:08.000 131 21244.10 186.50 42923.72 47893.54 2017-05-11 19:44:09.000 131 21244.06 186.48 42923.72 47893.56 2017-05-11 19:44:10.000 131 21244.06 186.47 42923.73 47893.57 2017-05-11 19:44:11.000 131 21244.01 186.50 42923.73 47893.55 2017-05-11 19:44:12.000 131 21243.97 186.50 42923.75 47893.51 2017-05-11 19:44:13.000 131 21243.95 186.50 42923.71 47893.53 2017-05-11 19:44:14.000 131 21243.90 186.50 42923.69 47893.50 2017-05-11 19:44:15.000 131 21243.89 186.53 42923.69 47893.47 2017-05-11 19:44:16.000 131 21243.85 186.55 42923.64 47893.43 2017-05-11 19:44:17.000 131 21243.84 186.54 42923.58 47893.41 2017-05-11 19:44:18.000 131 21243.88 186.51 42923.58 47893.39 2017-05-11 19:44:19.000 131 21243.87 186.49 42923.58 47893.38 2017-05-11 19:44:20.000 131 21243.88 186.48 42923.57 47893.38 2017-05-11 19:44:21.000 131 21243.88 186.46 42923.58 47893.37 2017-05-11 19:44:22.000 131 21243.86 186.47 42923.57 47893.37 2017-05-11 19:44:23.000 131 21243.85 186.51 42923.57 47893.37 2017-05-11 19:44:24.000 131 21243.86 186.50 42923.57 47893.32 2017-05-11 19:44:25.000 131 21243.87 186.51 42923.52 47893.30 2017-05-11 19:44:26.000 131 21243.87 186.51 42923.49 47893.29 2017-05-11 19:44:27.000 131 21243.83 186.53 42923.47 47893.27 2017-05-11 19:44:28.000 131 21243.83 186.53 42923.47 47893.24 2017-05-11 19:44:29.000 131 21243.84 186.54 42923.43 47893.24 2017-05-11 19:44:30.000 131 21243.80 186.52 42923.43 47893.22 2017-05-11 19:44:31.000 131 21243.76 186.51 42923.43 47893.21 2017-05-11 19:44:32.000 131 21243.78 186.47 42923.46 47893.19 2017-05-11 19:44:33.000 131 21243.74 186.41 42923.47 47893.19 2017-05-11 19:44:34.000 131 21243.76 186.39 42923.48 47893.22 2017-05-11 19:44:35.000 131 21243.74 186.36 42923.50 47893.21 2017-05-11 19:44:36.000 131 21243.73 186.34 42923.51 47893.23 2017-05-11 19:44:37.000 131 21243.72 186.33 42923.51 47893.25 2017-05-11 19:44:38.000 131 21243.72 186.31 42923.54 47893.23 2017-05-11 19:44:39.000 131 21243.69 186.29 42923.53 47893.27 2017-05-11 19:44:40.000 131 21243.68 186.29 42923.58 47893.26 2017-05-11 19:44:41.000 131 21243.68 186.28 42923.61 47893.23 2017-05-11 19:44:42.000 131 21243.69 186.25 42923.59 47893.27 2017-05-11 19:44:43.000 131 21243.68 186.20 42923.59 47893.27 2017-05-11 19:44:44.000 131 21243.69 186.18 42923.62 47893.28 2017-05-11 19:44:45.000 131 21243.64 186.17 42923.63 47893.31 2017-05-11 19:44:46.000 131 21243.66 186.16 42923.65 47893.28 2017-05-11 19:44:47.000 131 21243.65 186.16 42923.61 47893.29 2017-05-11 19:44:48.000 131 21243.64 186.18 42923.66 47893.29 2017-05-11 19:44:49.000 131 21243.64 186.19 42923.67 47893.30 2017-05-11 19:44:50.000 131 21243.69 186.17 42923.67 47893.30 2017-05-11 19:44:51.000 131 21243.67 186.13 42923.70 47893.33 2017-05-11 19:44:52.000 131 21243.65 186.12 42923.69 47893.31 2017-05-11 19:44:53.000 131 21243.66 186.13 42923.69 47893.33 2017-05-11 19:44:54.000 131 21243.66 186.14 42923.69 47893.35 2017-05-11 19:44:55.000 131 21243.65 186.10 42923.69 47893.36 2017-05-11 19:44:56.000 131 21243.67 186.08 42923.68 47893.34 2017-05-11 19:44:57.000 131 21243.67 186.08 42923.72 47893.33 2017-05-11 19:44:58.000 131 21243.66 186.10 42923.70 47893.36 2017-05-11 19:44:59.000 131 21243.67 186.10 42923.69 47893.36 2017-05-11 19:45:00.000 131 21243.67 186.09 42923.72 47893.36 2017-05-11 19:45:01.000 131 21243.66 186.07 42923.71 47893.37 2017-05-11 19:45:02.000 131 21243.69 186.06 42923.74 47893.36 2017-05-11 19:45:03.000 131 21243.68 186.07 42923.73 47893.39 2017-05-11 19:45:04.000 131 21243.69 186.06 42923.72 47893.41 2017-05-11 19:45:05.000 131 21243.70 186.05 42923.73 47893.39 2017-05-11 19:45:06.000 131 21243.71 186.04 42923.76 47893.44 2017-05-11 19:45:07.000 131 21243.74 186.06 42923.77 47893.44 2017-05-11 19:45:08.000 131 21243.75 186.08 42923.75 47893.45 2017-05-11 19:45:09.000 131 21243.77 186.08 42923.75 47893.44 2017-05-11 19:45:10.000 131 21243.78 186.09 42923.77 47893.46 2017-05-11 19:45:11.000 131 21243.81 186.06 42923.75 47893.45 2017-05-11 19:45:12.000 131 21243.81 186.06 42923.77 47893.48 2017-05-11 19:45:13.000 131 21243.85 186.07 42923.80 47893.48 2017-05-11 19:45:14.000 131 21243.84 186.08 42923.82 47893.51 2017-05-11 19:45:15.000 131 21243.84 186.11 42923.79 47893.54 2017-05-11 19:45:16.000 131 21243.87 186.07 42923.82 47893.53 2017-05-11 19:45:17.000 131 21243.88 186.09 42923.83 47893.54 2017-05-11 19:45:18.000 131 21243.89 186.12 42923.83 47893.56 2017-05-11 19:45:19.000 131 21243.90 186.13 42923.83 47893.58 2017-05-11 19:45:20.000 131 21243.94 186.15 42923.84 47893.58 2017-05-11 19:45:21.000 131 21243.95 186.18 42923.84 47893.58 2017-05-11 19:45:22.000 131 21243.97 186.20 42923.86 47893.59 2017-05-11 19:45:23.000 131 21243.99 186.21 42923.85 47893.62 2017-05-11 19:45:24.000 131 21244.02 186.23 42923.86 47893.67 2017-05-11 19:45:25.000 131 21244.02 186.24 42923.89 47893.66 2017-05-11 19:45:26.000 131 21244.07 186.26 42923.90 47893.69 2017-05-11 19:45:27.000 131 21244.09 186.30 42923.90 47893.68 2017-05-11 19:45:28.000 131 21244.14 186.33 42923.86 47893.73 2017-05-11 19:45:29.000 131 21244.17 186.33 42923.88 47893.74 2017-05-11 19:45:30.000 131 21244.18 186.30 42923.89 47893.75 2017-05-11 19:45:31.000 131 21244.25 186.32 42923.90 47893.74 2017-05-11 19:45:32.000 131 21244.31 186.33 42923.89 47893.78 2017-05-11 19:45:33.000 131 21244.33 186.35 42923.90 47893.83 2017-05-11 19:45:34.000 131 21244.36 186.36 42923.93 47893.84 2017-05-11 19:45:35.000 131 21244.37 186.36 42923.94 47893.85 2017-05-11 19:45:36.000 131 21244.38 186.35 42923.98 47893.88 2017-05-11 19:45:37.000 131 21244.40 186.37 42924.01 47893.88 2017-05-11 19:45:38.000 131 21244.40 186.39 42924.02 47893.91 2017-05-11 19:45:39.000 131 21244.42 186.40 42924.02 47893.96 2017-05-11 19:45:40.000 131 21244.45 186.39 42924.02 47893.96 2017-05-11 19:45:41.000 131 21244.46 186.41 42924.00 47894.00 2017-05-11 19:45:42.000 131 21244.46 186.43 42924.02 47893.95 2017-05-11 19:45:43.000 131 21244.43 186.44 42924.04 47893.99 2017-05-11 19:45:44.000 131 21244.44 186.44 42924.02 47893.96 2017-05-11 19:45:45.000 131 21244.45 186.46 42924.01 47893.98 2017-05-11 19:45:46.000 131 21244.49 186.46 42924.02 47893.99 2017-05-11 19:45:47.000 131 21244.45 186.46 42924.03 47893.99 2017-05-11 19:45:48.000 131 21244.46 186.46 42924.00 47893.96 2017-05-11 19:45:49.000 131 21244.48 186.44 42923.98 47893.98 2017-05-11 19:45:50.000 131 21244.47 186.45 42923.99 47893.98 2017-05-11 19:45:51.000 131 21244.48 186.47 42923.97 47893.96 2017-05-11 19:45:52.000 131 21244.49 186.46 42923.95 47893.95 2017-05-11 19:45:53.000 131 21244.49 186.44 42923.94 47893.94 2017-05-11 19:45:54.000 131 21244.48 186.46 42923.94 47893.97 2017-05-11 19:45:55.000 131 21244.46 186.49 42923.94 47893.93 2017-05-11 19:45:56.000 131 21244.47 186.49 42923.95 47893.92 2017-05-11 19:45:57.000 131 21244.49 186.50 42923.92 47893.89 2017-05-11 19:45:58.000 131 21244.47 186.51 42923.93 47893.90 2017-05-11 19:45:59.000 131 21244.45 186.50 42923.95 47893.88 2017-05-11 19:46:00.000 131 21244.45 186.53 42923.92 47893.88 2017-05-11 19:46:01.000 131 21244.45 186.56 42923.90 47893.89 2017-05-11 19:46:02.000 131 21244.45 186.53 42923.92 47893.88 2017-05-11 19:46:03.000 131 21244.46 186.55 42923.89 47893.87 2017-05-11 19:46:04.000 131 21244.49 186.58 42923.87 47893.87 2017-05-11 19:46:05.000 131 21244.51 186.58 42923.88 47893.90 2017-05-11 19:46:06.000 131 21244.52 186.55 42923.88 47893.87 2017-05-11 19:46:07.000 131 21244.53 186.57 42923.88 47893.88 2017-05-11 19:46:08.000 131 21244.53 186.58 42923.89 47893.89 2017-05-11 19:46:09.000 131 21244.56 186.56 42923.90 47893.92 2017-05-11 19:46:10.000 131 21244.55 186.56 42923.88 47893.87 2017-05-11 19:46:11.000 131 21244.53 186.58 42923.85 47893.90 2017-05-11 19:46:12.000 131 21244.48 186.64 42923.83 47893.89 2017-05-11 19:46:13.000 131 21244.45 186.64 42923.84 47893.86 2017-05-11 19:46:14.000 131 21244.45 186.62 42923.84 47893.83 2017-05-11 19:46:15.000 131 21244.49 186.61 42923.82 47893.83 2017-05-11 19:46:16.000 131 21244.47 186.62 42923.81 47893.78 2017-05-11 19:46:17.000 131 21244.46 186.61 42923.80 47893.80 2017-05-11 19:46:18.000 131 21244.49 186.59 42923.79 47893.79 2017-05-11 19:46:19.000 131 21244.49 186.57 42923.78 47893.80 2017-05-11 19:46:20.000 131 21244.49 186.54 42923.78 47893.79 2017-05-11 19:46:21.000 131 21244.48 186.53 42923.78 47893.82 2017-05-11 19:46:22.000 131 21244.47 186.52 42923.81 47893.82 2017-05-11 19:46:23.000 131 21244.45 186.55 42923.81 47893.83 2017-05-11 19:46:24.000 131 21244.44 186.57 42923.82 47893.81 2017-05-11 19:46:25.000 131 21244.42 186.61 42923.81 47893.79 2017-05-11 19:46:26.000 131 21244.43 186.60 42923.83 47893.80 2017-05-11 19:46:27.000 131 21244.45 186.59 42923.83 47893.80 2017-05-11 19:46:28.000 131 21244.45 186.59 42923.80 47893.83 2017-05-11 19:46:29.000 131 21244.48 186.54 42923.86 47893.81 2017-05-11 19:46:30.000 131 21244.53 186.54 42923.89 47893.87 2017-05-11 19:46:31.000 131 21244.51 186.56 42923.87 47893.90 2017-05-11 19:46:32.000 131 21244.52 186.56 42923.86 47893.92 2017-05-11 19:46:33.000 131 21244.52 186.58 42923.89 47893.92 2017-05-11 19:46:34.000 131 21244.55 186.60 42923.92 47893.94 2017-05-11 19:46:35.000 131 21244.58 186.62 42923.94 47893.97 2017-05-11 19:46:36.000 131 21244.59 186.63 42923.92 47893.98 2017-05-11 19:46:37.000 131 21244.60 186.62 42923.93 47894.00 2017-05-11 19:46:38.000 131 21244.65 186.61 42923.95 47893.99 2017-05-11 19:46:39.000 131 21244.66 186.63 42923.97 47894.03 2017-05-11 19:46:40.000 131 21244.68 186.66 42923.98 47894.04 2017-05-11 19:46:41.000 131 21244.72 186.69 42923.98 47894.06 2017-05-11 19:46:42.000 131 21244.69 186.73 42923.97 47894.05 2017-05-11 19:46:43.000 131 21244.65 186.75 42923.95 47894.05 2017-05-11 19:46:44.000 131 21244.65 186.76 42923.95 47894.02 2017-05-11 19:46:45.000 131 21244.67 186.80 42923.92 47894.02 2017-05-11 19:46:46.000 131 21244.66 186.85 42923.90 47894.00 2017-05-11 19:46:47.000 131 21244.63 186.88 42923.89 47894.00 2017-05-11 19:46:48.000 131 21244.64 186.89 42923.88 47893.95 2017-05-11 19:46:49.000 131 21244.66 186.90 42923.88 47893.96 2017-05-11 19:46:50.000 131 21244.69 186.87 42923.87 47893.96 2017-05-11 19:46:51.000 131 21244.67 186.89 42923.88 47893.94 2017-05-11 19:46:52.000 131 21244.67 186.89 42923.89 47893.99 2017-05-11 19:46:53.000 131 21244.67 186.90 42923.90 47893.98 2017-05-11 19:46:54.000 131 21244.68 186.93 42923.88 47893.98 2017-05-11 19:46:55.000 131 21244.68 186.95 42923.87 47893.96 2017-05-11 19:46:56.000 131 21244.68 186.96 42923.86 47893.95 2017-05-11 19:46:57.000 131 21244.69 187.00 42923.81 47893.92 2017-05-11 19:46:58.000 131 21244.69 186.99 42923.83 47893.94 2017-05-11 19:46:59.000 131 21244.65 187.00 42923.81 47893.91 2017-05-11 19:47:00.000 131 21244.64 187.02 42923.81 47893.92 2017-05-11 19:47:01.000 131 21244.65 187.03 42923.80 47893.91 2017-05-11 19:47:02.000 131 21244.63 187.00 42923.83 47893.89 2017-05-11 19:47:03.000 131 21244.59 187.00 42923.85 47893.89 2017-05-11 19:47:04.000 131 21244.60 187.06 42923.84 47893.89 2017-05-11 19:47:05.000 131 21244.55 187.12 42923.82 47893.87 2017-05-11 19:47:06.000 131 21244.48 187.19 42923.79 47893.83 2017-05-11 19:47:07.000 131 21244.45 187.23 42923.76 47893.78 2017-05-11 19:47:08.000 131 21244.42 187.25 42923.71 47893.75 2017-05-11 19:47:09.000 131 21244.38 187.29 42923.65 47893.70 2017-05-11 19:47:10.000 131 21244.38 187.25 42923.67 47893.64 2017-05-11 19:47:11.000 131 21244.40 187.22 42923.66 47893.66 2017-05-11 19:47:12.000 131 21244.43 187.17 42923.66 47893.67 2017-05-11 19:47:13.000 131 21244.44 187.12 42923.71 47893.69 2017-05-11 19:47:14.000 131 21244.45 187.09 42923.73 47893.71 2017-05-11 19:47:15.000 131 21244.45 187.09 42923.74 47893.75 2017-05-11 19:47:16.000 131 21244.42 187.09 42923.73 47893.77 2017-05-11 19:47:17.000 131 21244.43 187.08 42923.75 47893.76 2017-05-11 19:47:18.000 131 21244.44 187.10 42923.79 47893.78 2017-05-11 19:47:19.000 131 21244.44 187.10 42923.76 47893.78 2017-05-11 19:47:20.000 131 21244.44 187.10 42923.77 47893.79 2017-05-11 19:47:21.000 131 21244.42 187.16 42923.73 47893.81 2017-05-11 19:47:22.000 131 21244.43 187.19 42923.73 47893.73 2017-05-11 19:47:23.000 131 21244.39 187.23 42923.70 47893.74 2017-05-11 19:47:24.000 131 21244.40 187.25 42923.65 47893.72 2017-05-11 19:47:25.000 131 21244.39 187.28 42923.66 47893.69 2017-05-11 19:47:26.000 131 21244.36 187.32 42923.66 47893.65 2017-05-11 19:47:27.000 131 21244.36 187.32 42923.65 47893.62 2017-05-11 19:47:28.000 131 21244.37 187.32 42923.60 47893.59 2017-05-11 19:47:29.000 131 21244.31 187.33 42923.59 47893.60 2017-05-11 19:47:30.000 131 21244.28 187.37 42923.56 47893.53 2017-05-11 19:47:31.000 131 21244.26 187.42 42923.53 47893.48 2017-05-11 19:47:32.000 131 21244.23 187.43 42923.48 47893.47 2017-05-11 19:47:33.000 131 21244.25 187.44 42923.43 47893.41 2017-05-11 19:47:34.000 131 21244.25 187.44 42923.45 47893.40 2017-05-11 19:47:35.000 131 21244.23 187.42 42923.42 47893.39 2017-05-11 19:47:36.000 131 21244.24 187.43 42923.36 47893.37 2017-05-11 19:47:37.000 131 21244.23 187.42 42923.37 47893.33 2017-05-11 19:47:38.000 131 21244.23 187.42 42923.39 47893.33 2017-05-11 19:47:39.000 131 21244.22 187.44 42923.38 47893.33 2017-05-11 19:47:40.000 131 21244.21 187.46 42923.37 47893.32 2017-05-11 19:47:41.000 131 21244.18 187.56 42923.31 47893.34 2017-05-11 19:47:42.000 131 21244.16 187.66 42923.29 47893.26 2017-05-11 19:47:43.000 131 21244.10 187.75 42923.24 47893.23 2017-05-11 19:47:44.000 131 21244.12 187.79 42923.15 47893.15 2017-05-11 19:47:45.000 131 21244.13 187.82 42923.15 47893.16 2017-05-11 19:47:46.000 131 21244.15 187.81 42923.11 47893.08 2017-05-11 19:47:47.000 131 21244.14 187.82 42923.08 47893.07 2017-05-11 19:47:48.000 131 21244.17 187.82 42923.07 47893.06 2017-05-11 19:47:49.000 131 21244.15 187.82 42923.07 47893.03 2017-05-11 19:47:50.000 131 21244.17 187.85 42923.04 47893.05 2017-05-11 19:47:51.000 131 21244.18 187.86 42923.04 47893.07 2017-05-11 19:47:52.000 131 21244.21 187.83 42923.07 47893.05 2017-05-11 19:47:53.000 131 21244.29 187.73 42923.13 47893.08 2017-05-11 19:47:54.000 131 21244.30 187.66 42923.15 47893.10 2017-05-11 19:47:55.000 131 21244.37 187.57 42923.23 47893.18 2017-05-11 19:47:56.000 131 21244.39 187.51 42923.32 47893.26 2017-05-11 19:47:57.000 131 21244.38 187.51 42923.35 47893.35 2017-05-11 19:47:58.000 131 21244.43 187.50 42923.40 47893.40 2017-05-11 19:47:59.000 131 21244.47 187.47 42923.45 47893.47 2017-05-11 19:48:00.000 131 21244.52 187.45 42923.48 47893.50 2017-05-11 19:48:01.000 131 21244.52 187.50 42923.50 47893.59 2017-05-11 19:48:02.000 131 21244.54 187.54 42923.50 47893.58 2017-05-11 19:48:03.000 131 21244.55 187.55 42923.51 47893.60 2017-05-11 19:48:04.000 131 21244.55 187.56 42923.53 47893.60 2017-05-11 19:48:05.000 131 21244.54 187.52 42923.53 47893.59 2017-05-11 19:48:06.000 131 21244.53 187.55 42923.55 47893.63 2017-05-11 19:48:07.000 131 21244.52 187.59 42923.54 47893.60 2017-05-11 19:48:08.000 131 21244.52 187.56 42923.54 47893.62 2017-05-11 19:48:09.000 131 21244.54 187.56 42923.52 47893.63 2017-05-11 19:48:10.000 131 21244.55 187.61 42923.51 47893.64 2017-05-11 19:48:11.000 131 21244.56 187.57 42923.52 47893.63 2017-05-11 19:48:12.000 131 21244.59 187.57 42923.57 47893.64 2017-05-11 19:48:13.000 131 21244.61 187.59 42923.53 47893.69 2017-05-11 19:48:14.000 131 21244.60 187.61 42923.53 47893.67 2017-05-11 19:48:15.000 131 21244.59 187.66 42923.53 47893.65 2017-05-11 19:48:16.000 131 21244.57 187.68 42923.51 47893.65 2017-05-11 19:48:17.000 131 21244.59 187.66 42923.52 47893.61 2017-05-11 19:48:18.000 131 21244.62 187.67 42923.51 47893.62 2017-05-11 19:48:19.000 131 21244.62 187.65 42923.49 47893.63 2017-05-11 19:48:20.000 131 21244.65 187.60 42923.51 47893.64 2017-05-11 19:48:21.000 131 21244.66 187.58 42923.55 47893.67 2017-05-11 19:48:22.000 131 21244.70 187.58 42923.57 47893.66 2017-05-11 19:48:23.000 131 21244.73 187.55 42923.59 47893.71 2017-05-11 19:48:24.000 131 21244.74 187.55 42923.58 47893.72 2017-05-11 19:48:25.000 131 21244.77 187.54 42923.60 47893.74 2017-05-11 19:48:26.000 131 21244.79 187.52 42923.63 47893.79 2017-05-11 19:48:27.000 131 21244.80 187.55 42923.62 47893.80 2017-05-11 19:48:28.000 131 21244.82 187.56 42923.61 47893.81 2017-05-11 19:48:29.000 131 21244.77 187.61 42923.59 47893.81 2017-05-11 19:48:30.000 131 21244.75 187.65 42923.59 47893.77 2017-05-11 19:48:31.000 131 21244.73 187.67 42923.60 47893.75 2017-05-11 19:48:32.000 131 21244.76 187.65 42923.60 47893.75 2017-05-11 19:48:33.000 131 21244.76 187.64 42923.58 47893.73 2017-05-11 19:48:34.000 131 21244.76 187.62 42923.58 47893.75 2017-05-11 19:48:35.000 131 21244.77 187.59 42923.64 47893.78 2017-05-11 19:48:36.000 131 21244.78 187.55 42923.65 47893.79 2017-05-11 19:48:37.000 131 21244.83 187.56 42923.66 47893.86 2017-05-11 19:48:38.000 131 21244.82 187.56 42923.65 47893.84 2017-05-11 19:48:39.000 131 21244.80 187.57 42923.67 47893.85 2017-05-11 19:48:40.000 131 21244.81 187.56 42923.66 47893.89 2017-05-11 19:48:41.000 131 21244.80 187.56 42923.71 47893.88 2017-05-11 19:48:42.000 131 21244.84 187.54 42923.72 47893.88 2017-05-11 19:48:43.000 131 21244.84 187.53 42923.71 47893.88 2017-05-11 19:48:44.000 131 21244.82 187.55 42923.72 47893.91 2017-05-11 19:48:45.000 131 21244.83 187.54 42923.74 47893.94 2017-05-11 19:48:46.000 131 21244.81 187.52 42923.73 47893.92 2017-05-11 19:48:47.000 131 21244.73 187.56 42923.71 47893.90 2017-05-11 19:48:48.000 131 21244.73 187.56 42923.72 47893.87 2017-05-11 19:48:49.000 131 21244.73 187.53 42923.73 47893.90 2017-05-11 19:48:50.000 131 21244.70 187.53 42923.71 47893.86 2017-05-11 19:48:51.000 131 21244.72 187.51 42923.73 47893.84 2017-05-11 19:48:52.000 131 21244.74 187.49 42923.73 47893.87 2017-05-11 19:48:53.000 131 21244.75 187.47 42923.71 47893.88 2017-05-11 19:48:54.000 131 21244.76 187.46 42923.71 47893.87 2017-05-11 19:48:55.000 131 21244.78 187.43 42923.73 47893.89 2017-05-11 19:48:56.000 131 21244.81 187.42 42923.76 47893.90 2017-05-11 19:48:57.000 131 21244.78 187.44 42923.76 47893.92 2017-05-11 19:48:58.000 131 21244.79 187.44 42923.76 47893.91 2017-05-11 19:48:59.000 131 21244.83 187.41 42923.75 47893.91 2017-05-11 19:49:00.000 131 21244.83 187.41 42923.75 47893.93 2017-05-11 19:49:01.000 131 21244.81 187.39 42923.78 47893.94 2017-05-11 19:49:02.000 131 21244.83 187.35 42923.81 47893.98 2017-05-11 19:49:03.000 131 21244.81 187.35 42923.84 47893.97 2017-05-11 19:49:04.000 131 21244.81 187.33 42923.86 47894.00 2017-05-11 19:49:05.000 131 21244.82 187.31 42923.90 47894.04 2017-05-11 19:49:06.000 131 21244.84 187.30 42923.91 47894.07 2017-05-11 19:49:07.000 131 21244.86 187.32 42923.92 47894.07 2017-05-11 19:49:08.000 131 21244.84 187.30 42923.92 47894.09 2017-05-11 19:49:09.000 131 21244.86 187.29 42923.94 47894.11 2017-05-11 19:49:10.000 131 21244.87 187.28 42923.89 47894.13 2017-05-11 19:49:11.000 131 21244.88 187.30 42923.91 47894.17 2017-05-11 19:49:12.000 131 21244.87 187.28 42923.94 47894.16 2017-05-11 19:49:13.000 131 21244.87 187.28 42923.95 47894.15 2017-05-11 19:49:14.000 131 21244.86 187.30 42923.96 47894.15 2017-05-11 19:49:15.000 131 21244.84 187.34 42923.94 47894.13 2017-05-11 19:49:16.000 131 21244.85 187.37 42923.91 47894.13 2017-05-11 19:49:17.000 131 21244.85 187.40 42923.89 47894.08 2017-05-11 19:49:18.000 131 21244.86 187.39 42923.83 47894.10 2017-05-11 19:49:19.000 131 21244.86 187.40 42923.84 47894.07 2017-05-11 19:49:20.000 131 21244.86 187.40 42923.84 47894.08 2017-05-11 19:49:21.000 131 21244.87 187.39 42923.84 47894.06 2017-05-11 19:49:22.000 131 21244.93 187.40 42923.86 47894.07 2017-05-11 19:49:23.000 131 21244.95 187.40 42923.88 47894.09 2017-05-11 19:49:24.000 131 21244.99 187.39 42923.89 47894.13 2017-05-11 19:49:25.000 131 21244.99 187.41 42923.87 47894.14 2017-05-11 19:49:26.000 131 21245.01 187.41 42923.87 47894.13 2017-05-11 19:49:27.000 131 21245.03 187.40 42923.90 47894.15 2017-05-11 19:49:28.000 131 21245.04 187.42 42923.90 47894.17 2017-05-11 19:49:29.000 131 21245.04 187.44 42923.90 47894.20 2017-05-11 19:49:30.000 131 21245.06 187.45 42923.85 47894.18 2017-05-11 19:49:31.000 131 21245.07 187.46 42923.83 47894.20 2017-05-11 19:49:32.000 131 21245.05 187.48 42923.85 47894.18 2017-05-11 19:49:33.000 131 21245.06 187.52 42923.88 47894.16 2017-05-11 19:49:34.000 131 21245.05 187.52 42923.85 47894.17 2017-05-11 19:49:35.000 131 21245.03 187.55 42923.83 47894.15 2017-05-11 19:49:36.000 131 21245.04 187.55 42923.82 47894.11 2017-05-11 19:49:37.000 131 21245.01 187.61 42923.78 47894.11 2017-05-11 19:49:38.000 131 21244.99 187.64 42923.73 47894.08 2017-05-11 19:49:39.000 131 21244.97 187.68 42923.73 47894.05 2017-05-11 19:49:40.000 131 21244.93 187.72 42923.68 47893.99 2017-05-11 19:49:41.000 131 21244.91 187.71 42923.67 47893.96 2017-05-11 19:49:42.000 131 21244.90 187.73 42923.63 47893.92 2017-05-11 19:49:43.000 131 21244.94 187.73 42923.62 47893.90 2017-05-11 19:49:44.000 131 21244.96 187.71 42923.58 47893.90 2017-05-11 19:49:45.000 131 21244.97 187.66 42923.58 47893.87 2017-05-11 19:49:46.000 131 21245.00 187.64 42923.58 47893.87 2017-05-11 19:49:47.000 131 21245.00 187.62 42923.59 47893.89 2017-05-11 19:49:48.000 131 21245.00 187.60 42923.58 47893.91 2017-05-11 19:49:49.000 131 21245.04 187.56 42923.64 47893.93 2017-05-11 19:49:50.000 131 21245.11 187.50 42923.69 47893.96 2017-05-11 19:49:51.000 131 21245.13 187.46 42923.68 47894.02 2017-05-11 19:49:52.000 131 21245.13 187.44 42923.74 47894.03 2017-05-11 19:49:53.000 131 21245.14 187.44 42923.75 47894.09 2017-05-11 19:49:54.000 131 21245.18 187.44 42923.74 47894.09 2017-05-11 19:49:55.000 131 21245.18 187.42 42923.77 47894.12 2017-05-11 19:49:56.000 131 21245.20 187.42 42923.81 47894.15 2017-05-11 19:49:57.000 131 21245.21 187.46 42923.83 47894.16 2017-05-11 19:49:58.000 131 21245.22 187.47 42923.82 47894.17 2017-05-11 19:49:59.000 131 21245.21 187.50 42923.77 47894.16 2017-05-11 19:50:00.000 131 21245.23 187.48 42923.78 47894.14 2017-05-11 19:50:01.000 131 21245.22 187.50 42923.79 47894.18 2017-05-11 19:50:02.000 131 21245.22 187.50 42923.80 47894.16 2017-05-11 19:50:03.000 131 21245.24 187.51 42923.80 47894.20 2017-05-11 19:50:04.000 131 21245.28 187.48 42923.82 47894.20 2017-05-11 19:50:05.000 131 21245.28 187.48 42923.80 47894.20 2017-05-11 19:50:06.000 131 21245.27 187.50 42923.79 47894.21 2017-05-11 19:50:07.000 131 21245.27 187.49 42923.83 47894.24 2017-05-11 19:50:08.000 131 21245.33 187.47 42923.82 47894.21 2017-05-11 19:50:09.000 131 21245.36 187.43 42923.86 47894.27 2017-05-11 19:50:10.000 131 21245.41 187.36 42923.87 47894.31 2017-05-11 19:50:11.000 131 21245.47 187.30 42923.93 47894.37 2017-05-11 19:50:12.000 131 21245.44 187.33 42923.96 47894.44 2017-05-11 19:50:13.000 131 21245.44 187.36 42923.97 47894.45 2017-05-11 19:50:14.000 131 21245.45 187.35 42923.98 47894.45 2017-05-11 19:50:15.000 131 21245.45 187.36 42924.02 47894.49 2017-05-11 19:50:16.000 131 21245.42 187.39 42924.02 47894.42 2017-05-11 19:50:17.000 131 21245.37 187.42 42923.99 47894.48 2017-05-11 19:50:18.000 131 21245.35 187.44 42924.01 47894.43 2017-05-11 19:50:19.000 131 21245.35 187.47 42924.03 47894.42 2017-05-11 19:50:20.000 131 21245.34 187.52 42924.01 47894.40 2017-05-11 19:50:21.000 131 21245.37 187.61 42923.93 47894.37 2017-05-11 19:50:22.000 131 21245.40 187.63 42923.88 47894.36 2017-05-11 19:50:23.000 131 21245.43 187.66 42923.88 47894.35 2017-05-11 19:50:24.000 131 21245.43 187.66 42923.90 47894.33 2017-05-11 19:50:25.000 131 21245.41 187.66 42923.88 47894.34 2017-05-11 19:50:26.000 131 21245.42 187.68 42923.87 47894.34 2017-05-11 19:50:27.000 131 21245.44 187.68 42923.87 47894.35 2017-05-11 19:50:28.000 131 21245.47 187.70 42923.90 47894.38 2017-05-11 19:50:29.000 131 21245.47 187.73 42923.89 47894.36 2017-05-11 19:50:30.000 131 21245.49 187.74 42923.88 47894.35 2017-05-11 19:50:31.000 131 21245.49 187.76 42923.86 47894.35 2017-05-11 19:50:32.000 131 21245.50 187.80 42923.79 47894.32 2017-05-11 19:50:33.000 131 21245.49 187.82 42923.74 47894.33 2017-05-11 19:50:34.000 131 21245.47 187.85 42923.74 47894.31 2017-05-11 19:50:35.000 131 21245.48 187.87 42923.72 47894.29 2017-05-11 19:50:36.000 131 21245.52 187.88 42923.75 47894.27 2017-05-11 19:50:37.000 131 21245.54 187.86 42923.76 47894.30 2017-05-11 19:50:38.000 131 21245.49 187.89 42923.75 47894.27 2017-05-11 19:50:39.000 131 21245.48 187.94 42923.71 47894.27 2017-05-11 19:50:40.000 131 21245.53 187.95 42923.70 47894.25 2017-05-11 19:50:41.000 131 21245.54 187.92 42923.74 47894.24 2017-05-11 19:50:42.000 131 21245.56 187.90 42923.72 47894.27 2017-05-11 19:50:43.000 131 21245.56 187.90 42923.72 47894.28 2017-05-11 19:50:44.000 131 21245.59 187.92 42923.73 47894.26 2017-05-11 19:50:45.000 131 21245.58 187.96 42923.72 47894.27 2017-05-11 19:50:46.000 131 21245.57 188.01 42923.72 47894.27 2017-05-11 19:50:47.000 131 21245.58 188.00 42923.68 47894.25 2017-05-11 19:50:48.000 131 21245.60 188.01 42923.67 47894.22 2017-05-11 19:50:49.000 131 21245.60 188.01 42923.68 47894.22 2017-05-11 19:50:50.000 131 21245.61 187.98 42923.68 47894.22 2017-05-11 19:50:51.000 131 21245.64 187.95 42923.66 47894.24 2017-05-11 19:50:52.000 131 21245.66 187.95 42923.66 47894.28 2017-05-11 19:50:53.000 131 21245.65 187.94 42923.68 47894.29 2017-05-11 19:50:54.000 131 21245.65 187.97 42923.68 47894.29 2017-05-11 19:50:55.000 131 21245.66 187.98 42923.67 47894.27 2017-05-11 19:50:56.000 131 21245.68 188.00 42923.66 47894.28 2017-05-11 19:50:57.000 131 21245.67 187.99 42923.68 47894.25 2017-05-11 19:50:58.000 131 21245.69 187.93 42923.71 47894.28 2017-05-11 19:50:59.000 131 21245.71 187.91 42923.71 47894.33 2017-05-11 19:51:00.000 131 21245.75 187.88 42923.75 47894.35 2017-05-11 19:51:01.000 131 21245.75 187.88 42923.74 47894.37 2017-05-11 19:51:02.000 131 21245.75 187.87 42923.81 47894.36 2017-05-11 19:51:03.000 131 21245.76 187.87 42923.78 47894.41 2017-05-11 19:51:04.000 131 21245.74 187.83 42923.80 47894.41 2017-05-11 19:51:05.000 131 21245.76 187.81 42923.81 47894.45 2017-05-11 19:51:06.000 131 21245.77 187.79 42923.83 47894.47 2017-05-11 19:51:07.000 131 21245.78 187.81 42923.85 47894.48 2017-05-11 19:51:08.000 131 21245.80 187.78 42923.89 47894.53 2017-05-11 19:51:09.000 131 21245.79 187.77 42923.90 47894.52 2017-05-11 19:51:10.000 131 21245.73 187.75 42923.90 47894.51 2017-05-11 19:51:11.000 131 21245.75 187.78 42923.91 47894.57 2017-05-11 19:51:12.000 131 21245.78 187.76 42923.96 47894.59 2017-05-11 19:51:13.000 131 21245.79 187.74 42923.95 47894.57 2017-05-11 19:51:14.000 131 21245.79 187.75 42923.96 47894.56 2017-05-11 19:51:15.000 131 21245.77 187.73 42923.96 47894.58 2017-05-11 19:51:16.000 131 21245.77 187.74 42923.97 47894.58 2017-05-11 19:51:17.000 131 21245.76 187.74 42923.94 47894.59 2017-05-11 19:51:18.000 131 21245.74 187.75 42923.93 47894.58 2017-05-11 19:51:19.000 131 21245.73 187.77 42923.95 47894.59 2017-05-11 19:51:20.000 131 21245.75 187.76 42923.98 47894.59 2017-05-11 19:51:21.000 131 21245.72 187.80 42923.95 47894.60 2017-05-11 19:51:22.000 131 21245.74 187.78 42923.96 47894.56 2017-05-11 19:51:23.000 131 21245.76 187.76 42923.98 47894.58 2017-05-11 19:51:24.000 131 21245.79 187.74 42923.99 47894.60 2017-05-11 19:51:25.000 131 21245.78 187.75 42924.00 47894.60 2017-05-11 19:51:26.000 131 21245.74 187.76 42923.99 47894.60 2017-05-11 19:51:27.000 131 21245.77 187.78 42923.98 47894.62 2017-05-11 19:51:28.000 131 21245.77 187.80 42924.02 47894.62 2017-05-11 19:51:29.000 131 21245.75 187.79 42924.01 47894.64 2017-05-11 19:51:30.000 131 21245.80 187.77 42924.01 47894.62 2017-05-11 19:51:31.000 131 21245.81 187.79 42924.01 47894.68 2017-05-11 19:51:32.000 131 21245.81 187.83 42924.03 47894.64 2017-05-11 19:51:33.000 131 21245.81 187.85 42924.03 47894.68 2017-05-11 19:51:34.000 131 21245.80 187.88 42924.04 47894.65 2017-05-11 19:51:35.000 131 21245.82 187.92 42924.03 47894.67 2017-05-11 19:51:36.000 131 21245.81 187.94 42924.03 47894.65 2017-05-11 19:51:37.000 131 21245.83 187.97 42924.04 47894.64 2017-05-11 19:51:38.000 131 21245.85 187.98 42924.01 47894.64 2017-05-11 19:51:39.000 131 21245.88 188.00 42924.01 47894.67 2017-05-11 19:51:40.000 131 21245.86 188.04 42924.00 47894.67 2017-05-11 19:51:41.000 131 21245.80 188.08 42923.99 47894.64 2017-05-11 19:51:42.000 131 21245.76 188.14 42923.97 47894.64 2017-05-11 19:51:43.000 131 21245.75 188.22 42923.91 47894.59 2017-05-11 19:51:44.000 131 21245.73 188.27 42923.87 47894.54 2017-05-11 19:51:45.000 131 21245.72 188.32 42923.85 47894.54 2017-05-11 19:51:46.000 131 21245.72 188.36 42923.79 47894.45 2017-05-11 19:51:47.000 131 21245.73 188.46 42923.74 47894.45 2017-05-11 19:51:48.000 131 21245.75 188.56 42923.71 47894.40 2017-05-11 19:51:49.000 131 21245.76 188.65 42923.62 47894.33 2017-05-11 19:51:50.000 131 21245.74 188.69 42923.56 47894.27 2017-05-11 19:51:51.000 131 21245.74 188.72 42923.49 47894.21 2017-05-11 19:51:52.000 131 21245.76 188.72 42923.44 47894.17 2017-05-11 19:51:53.000 131 21245.81 188.72 42923.39 47894.13 2017-05-11 19:51:54.000 131 21245.83 188.74 42923.38 47894.14 2017-05-11 19:51:55.000 131 21245.84 188.71 42923.39 47894.14 2017-05-11 19:51:56.000 131 21245.83 188.71 42923.41 47894.13 2017-05-11 19:51:57.000 131 21245.83 188.69 42923.41 47894.12 2017-05-11 19:51:58.000 131 21245.82 188.67 42923.41 47894.14 2017-05-11 19:51:59.000 131 21245.81 188.62 42923.45 47894.14 2017-05-11 19:52:00.000 131 21245.82 188.62 42923.44 47894.16 2017-05-11 19:52:01.000 131 21245.80 188.55 42923.45 47894.12 2017-05-11 19:52:02.000 131 21245.79 188.58 42923.46 47894.18 2017-05-11 19:52:03.000 131 21245.79 188.57 42923.49 47894.19 2017-05-11 19:52:04.000 131 21245.78 188.56 42923.48 47894.17 2017-05-11 19:52:05.000 131 21245.78 188.55 42923.49 47894.21 2017-05-11 19:52:06.000 131 21245.78 188.51 42923.54 47894.20 2017-05-11 19:52:07.000 131 21245.82 188.46 42923.55 47894.24 2017-05-11 19:52:08.000 131 21245.81 188.43 42923.58 47894.24 2017-05-11 19:52:09.000 131 21245.80 188.39 42923.62 47894.28 2017-05-11 19:52:10.000 131 21245.77 188.38 42923.66 47894.30 2017-05-11 19:52:11.000 131 21245.75 188.38 42923.68 47894.34 2017-05-11 19:52:12.000 131 21245.75 188.37 42923.71 47894.32 2017-05-11 19:52:13.000 131 21245.76 188.36 42923.70 47894.32 2017-05-11 19:52:14.000 131 21245.74 188.35 42923.71 47894.34 2017-05-11 19:52:15.000 131 21245.72 188.33 42923.71 47894.34 2017-05-11 19:52:16.000 131 21245.71 188.32 42923.72 47894.33 2017-05-11 19:52:17.000 131 21245.70 188.32 42923.75 47894.33 2017-05-11 19:52:18.000 131 21245.68 188.32 42923.74 47894.34 2017-05-11 19:52:19.000 131 21245.68 188.31 42923.74 47894.38 2017-05-11 19:52:20.000 131 21245.69 188.33 42923.76 47894.38 2017-05-11 19:52:21.000 131 21245.68 188.36 42923.72 47894.36 2017-05-11 19:52:22.000 131 21245.68 188.41 42923.65 47894.31 2017-05-11 19:52:23.000 131 21245.65 188.42 42923.65 47894.28 2017-05-11 19:52:24.000 131 21245.64 188.41 42923.65 47894.26 2017-05-11 19:52:25.000 131 21245.67 188.39 42923.65 47894.27 2017-05-11 19:52:26.000 131 21245.69 188.40 42923.66 47894.29 2017-05-11 19:52:27.000 131 21245.71 188.38 42923.67 47894.26 2017-05-11 19:52:28.000 131 21245.73 188.38 42923.66 47894.30 2017-05-11 19:52:29.000 131 21245.71 188.40 42923.66 47894.28 2017-05-11 19:52:30.000 131 21245.74 188.39 42923.68 47894.32 2017-05-11 19:52:31.000 131 21245.75 188.40 42923.71 47894.31 2017-05-11 19:52:32.000 131 21245.79 188.41 42923.72 47894.30 2017-05-11 19:52:33.000 131 21245.80 188.40 42923.69 47894.33 2017-05-11 19:52:34.000 131 21245.82 188.39 42923.69 47894.34 2017-05-11 19:52:35.000 131 21245.81 188.38 42923.65 47894.35 2017-05-11 19:52:36.000 131 21245.81 188.42 42923.63 47894.34 2017-05-11 19:52:37.000 131 21245.78 188.48 42923.60 47894.34 2017-05-11 19:52:38.000 131 21245.77 188.49 42923.57 47894.28 2017-05-11 19:52:39.000 131 21245.80 188.51 42923.55 47894.29 2017-05-11 19:52:40.000 131 21245.78 188.53 42923.52 47894.25 2017-05-11 19:52:41.000 131 21245.74 188.50 42923.52 47894.21 2017-05-11 19:52:42.000 131 21245.71 188.50 42923.51 47894.19 2017-05-11 19:52:43.000 131 21245.72 188.48 42923.53 47894.23 2017-05-11 19:52:44.000 131 21245.75 188.48 42923.52 47894.19 2017-05-11 19:52:45.000 131 21245.77 188.45 42923.53 47894.22 2017-05-11 19:52:46.000 131 21245.77 188.41 42923.55 47894.22 2017-05-11 19:52:47.000 131 21245.77 188.36 42923.58 47894.24 2017-05-11 19:52:48.000 131 21245.77 188.39 42923.61 47894.24 2017-05-11 19:52:49.000 131 21245.77 188.38 42923.61 47894.28 2017-05-11 19:52:50.000 131 21245.78 188.38 42923.63 47894.29 2017-05-11 19:52:51.000 131 21245.79 188.37 42923.66 47894.33 2017-05-11 19:52:52.000 131 21245.77 188.38 42923.66 47894.28 2017-05-11 19:52:53.000 131 21245.75 188.37 42923.66 47894.31 2017-05-11 19:52:54.000 131 21245.73 188.34 42923.69 47894.29 2017-05-11 19:52:55.000 131 21245.69 188.33 42923.67 47894.31 2017-05-11 19:52:56.000 131 21245.62 188.34 42923.69 47894.30 2017-05-11 19:52:57.000 131 21245.59 188.35 42923.69 47894.28 2017-05-11 19:52:58.000 131 21245.59 188.39 42923.68 47894.29 2017-05-11 19:52:59.000 131 21245.57 188.42 42923.67 47894.25 2017-05-11 19:53:00.000 131 21245.56 188.41 42923.68 47894.24 2017-05-11 19:53:01.000 131 21245.56 188.39 42923.68 47894.23 2017-05-11 19:53:02.000 131 21245.57 188.36 42923.72 47894.23 2017-05-11 19:53:03.000 131 21245.55 188.34 42923.69 47894.26 2017-05-11 19:53:04.000 131 21245.56 188.31 42923.71 47894.25 2017-05-11 19:53:05.000 131 21245.55 188.29 42923.75 47894.27 2017-05-11 19:53:06.000 131 21245.50 188.30 42923.74 47894.28 2017-05-11 19:53:07.000 131 21245.53 188.29 42923.78 47894.32 2017-05-11 19:53:08.000 131 21245.54 188.30 42923.76 47894.30 2017-05-11 19:53:09.000 131 21245.50 188.33 42923.76 47894.31 2017-05-11 19:53:10.000 131 21245.50 188.34 42923.76 47894.32 2017-05-11 19:53:11.000 131 21245.50 188.34 42923.74 47894.28 2017-05-11 19:53:12.000 131 21245.46 188.35 42923.75 47894.28 2017-05-11 19:53:13.000 131 21245.47 188.33 42923.77 47894.29 2017-05-11 19:53:14.000 131 21245.52 188.29 42923.77 47894.28 2017-05-11 19:53:15.000 131 21245.53 188.30 42923.78 47894.29 2017-05-11 19:53:16.000 131 21245.51 188.31 42923.77 47894.27 2017-05-11 19:53:17.000 131 21245.50 188.31 42923.74 47894.27 2017-05-11 19:53:18.000 131 21245.52 188.31 42923.75 47894.26 2017-05-11 19:53:19.000 131 21245.54 188.29 42923.78 47894.27 2017-05-11 19:53:20.000 131 21245.53 188.26 42923.80 47894.30 2017-05-11 19:53:21.000 131 21245.51 188.24 42923.80 47894.28 2017-05-11 19:53:22.000 131 21245.54 188.22 42923.83 47894.33 2017-05-11 19:53:23.000 131 21245.53 188.24 42923.87 47894.38 2017-05-11 19:53:24.000 131 21245.53 188.22 42923.89 47894.37 2017-05-11 19:53:25.000 131 21245.52 188.18 42923.88 47894.39 2017-05-11 19:53:26.000 131 21245.51 188.18 42923.89 47894.40 2017-05-11 19:53:27.000 131 21245.53 188.17 42923.89 47894.43 2017-05-11 19:53:28.000 131 21245.56 188.15 42923.93 47894.47 2017-05-11 19:53:29.000 131 21245.54 188.14 42923.94 47894.45 2017-05-11 19:53:30.000 131 21245.54 188.16 42923.95 47894.44 2017-05-11 19:53:31.000 131 21245.57 188.17 42923.95 47894.47 2017-05-11 19:53:32.000 131 21245.67 188.12 42923.99 47894.51 2017-05-11 19:53:33.000 131 21245.74 188.02 42924.04 47894.54 2017-05-11 19:53:34.000 131 21245.77 187.94 42924.09 47894.62 2017-05-11 19:53:35.000 131 21245.81 187.88 42924.12 47894.69 2017-05-11 19:53:36.000 131 21245.82 187.82 42924.18 47894.73 2017-05-11 19:53:37.000 131 21245.84 187.82 42924.21 47894.79 2017-05-11 19:53:38.000 131 21245.85 187.83 42924.23 47894.83 2017-05-11 19:53:39.000 131 21245.91 187.83 42924.28 47894.88 2017-05-11 19:53:40.000 131 21245.90 187.81 42924.28 47894.90 2017-05-11 19:53:41.000 131 21245.89 187.85 42924.28 47894.93 2017-05-11 19:53:42.000 131 21245.86 187.89 42924.29 47894.93 2017-05-11 19:53:43.000 131 21245.80 187.98 42924.25 47894.92 2017-05-11 19:53:44.000 131 21245.75 188.05 42924.23 47894.87 2017-05-11 19:53:45.000 131 21245.67 188.12 42924.18 47894.82 2017-05-11 19:53:46.000 131 21245.65 188.16 42924.14 47894.74 2017-05-11 19:53:47.000 131 21245.62 188.20 42924.10 47894.70 2017-05-11 19:53:48.000 131 21245.57 188.21 42924.06 47894.61 2017-05-11 19:53:49.000 131 21245.57 188.20 42924.05 47894.64 2017-05-11 19:53:50.000 131 21245.54 188.20 42924.05 47894.59 2017-05-11 19:53:51.000 131 21245.50 188.20 42924.06 47894.56 2017-05-11 19:53:52.000 131 21245.52 188.18 42924.05 47894.58 2017-05-11 19:53:53.000 131 21245.51 188.15 42924.07 47894.54 2017-05-11 19:53:54.000 131 21245.51 188.14 42924.09 47894.55 2017-05-11 19:53:55.000 131 21245.48 188.14 42924.07 47894.54 2017-05-11 19:53:56.000 131 21245.47 188.15 42924.07 47894.58 2017-05-11 19:53:57.000 131 21245.45 188.15 42924.10 47894.55 2017-05-11 19:53:58.000 131 21245.44 188.16 42924.07 47894.51 2017-05-11 19:53:59.000 131 21245.39 188.18 42924.05 47894.54 2017-05-11 19:54:00.000 131 21245.40 188.16 42924.02 47894.49 2017-05-11 19:54:01.000 131 21245.37 188.14 42924.01 47894.47 2017-05-11 19:54:02.000 131 21245.34 188.16 42924.04 47894.47 2017-05-11 19:54:03.000 131 21245.31 188.16 42924.02 47894.47 2017-05-11 19:54:04.000 131 21245.31 188.16 42924.00 47894.40 2017-05-11 19:54:05.000 131 21245.28 188.19 42924.01 47894.43 2017-05-11 19:54:06.000 131 21245.29 188.18 42924.02 47894.38 2017-05-11 19:54:07.000 131 21245.28 188.16 42923.99 47894.41 2017-05-11 19:54:08.000 131 21245.27 188.16 42923.99 47894.39 2017-05-11 19:54:09.000 131 21245.28 188.16 42923.97 47894.38 2017-05-11 19:54:10.000 131 21245.30 188.14 42923.99 47894.40 2017-05-11 19:54:11.000 131 21245.28 188.10 42923.99 47894.38 2017-05-11 19:54:12.000 131 21245.26 188.11 42923.99 47894.41 2017-05-11 19:54:13.000 131 21245.25 188.12 42924.01 47894.40 2017-05-11 19:54:14.000 131 21245.25 188.10 42924.03 47894.39 2017-05-11 19:54:15.000 131 21245.24 188.10 42924.01 47894.41 2017-05-11 19:54:16.000 131 21245.28 188.10 42924.03 47894.39 2017-05-11 19:54:17.000 131 21245.23 188.09 42924.03 47894.42 2017-05-11 19:54:18.000 131 21245.24 188.08 42924.05 47894.38 2017-05-11 19:54:19.000 131 21245.24 188.07 42924.04 47894.40 2017-05-11 19:54:20.000 131 21245.23 188.08 42924.05 47894.42 2017-05-11 19:54:21.000 131 21245.25 188.06 42924.05 47894.43 2017-05-11 19:54:22.000 131 21245.28 188.03 42924.05 47894.42 2017-05-11 19:54:23.000 131 21245.28 187.97 42924.07 47894.44 2017-05-11 19:54:24.000 131 21245.30 187.90 42924.09 47894.48 2017-05-11 19:54:25.000 131 21245.31 187.90 42924.13 47894.52 2017-05-11 19:54:26.000 131 21245.28 187.94 42924.12 47894.50 2017-05-11 19:54:27.000 131 21245.24 187.99 42924.11 47894.53 2017-05-11 19:54:28.000 131 21245.26 187.97 42924.07 47894.45 2017-05-11 19:54:29.000 131 21245.31 187.89 42924.07 47894.48 2017-05-11 19:54:30.000 131 21245.36 187.91 42924.11 47894.51 2017-05-11 19:54:31.000 131 21245.35 187.89 42924.12 47894.52 2017-05-11 19:54:32.000 131 21245.34 187.92 42924.11 47894.52 2017-05-11 19:54:33.000 131 21245.29 187.98 42924.06 47894.52 2017-05-11 19:54:34.000 131 21245.30 188.02 42924.02 47894.46 2017-05-11 19:54:35.000 131 21245.26 188.07 42923.99 47894.44 2017-05-11 19:54:36.000 131 21245.21 188.13 42923.95 47894.36 2017-05-11 19:54:37.000 131 21245.17 188.19 42923.90 47894.34 2017-05-11 19:54:38.000 131 21245.13 188.24 42923.83 47894.25 2017-05-11 19:54:39.000 131 21245.11 188.25 42923.81 47894.22 2017-05-11 19:54:40.000 131 21245.07 188.29 42923.77 47894.16 2017-05-11 19:54:41.000 131 21245.06 188.27 42923.75 47894.10 2017-05-11 19:54:42.000 131 21245.06 188.25 42923.74 47894.10 2017-05-11 19:54:43.000 131 21245.05 188.25 42923.73 47894.03 2017-05-11 19:54:44.000 131 21245.03 188.25 42923.72 47894.06 2017-05-11 19:54:45.000 131 21245.02 188.26 42923.72 47894.05 2017-05-11 19:54:46.000 131 21245.03 188.31 42923.67 47894.05 2017-05-11 19:54:47.000 131 21245.02 188.38 42923.62 47894.00 2017-05-11 19:54:48.000 131 21245.01 188.41 42923.58 47893.96 2017-05-11 19:54:49.000 131 21245.02 188.42 42923.55 47893.93 2017-05-11 19:54:50.000 131 21245.03 188.40 42923.52 47893.91 2017-05-11 19:54:51.000 131 21245.04 188.40 42923.54 47893.91 2017-05-11 19:54:52.000 131 21245.03 188.41 42923.52 47893.92 2017-05-11 19:54:53.000 131 21245.05 188.45 42923.52 47893.89 2017-05-11 19:54:54.000 131 21245.03 188.46 42923.51 47893.89 2017-05-11 19:54:55.000 131 21244.99 188.49 42923.49 47893.87 2017-05-11 19:54:56.000 131 21245.01 188.50 42923.49 47893.87 2017-05-11 19:54:57.000 131 21245.03 188.53 42923.48 47893.85 2017-05-11 19:54:58.000 131 21245.06 188.48 42923.48 47893.87 2017-05-11 19:54:59.000 131 21245.05 188.45 42923.50 47893.85 2017-05-11 19:55:00.000 131 21245.05 188.41 42923.53 47893.88 2017-05-11 19:55:01.000 131 21245.08 188.39 42923.54 47893.88 2017-05-11 19:55:02.000 131 21245.06 188.36 42923.57 47893.92 2017-05-11 19:55:03.000 131 21245.09 188.28 42923.60 47893.94 2017-05-11 19:55:04.000 131 21245.14 188.25 42923.64 47894.00 2017-05-11 19:55:05.000 131 21245.10 188.29 42923.70 47894.04 2017-05-11 19:55:06.000 131 21245.07 188.41 42923.68 47894.06 2017-05-11 19:55:07.000 131 21245.07 188.50 42923.63 47894.03 2017-05-11 19:55:08.000 131 21245.05 188.47 42923.61 47893.99 2017-05-11 19:55:09.000 131 21245.11 188.39 42923.63 47893.97 2017-05-11 19:55:10.000 131 21245.14 188.32 42923.65 47893.98 2017-05-11 19:55:11.000 131 21245.20 188.24 42923.71 47894.06 2017-05-11 19:55:12.000 131 21245.30 188.13 42923.79 47894.12 2017-05-11 19:55:13.000 131 21245.39 188.05 42923.81 47894.24 2017-05-11 19:55:14.000 131 21245.46 187.98 42923.90 47894.31 2017-05-11 19:55:15.000 131 21245.50 187.99 42923.93 47894.38 2017-05-11 19:55:16.000 131 21245.54 188.00 42924.00 47894.48 2017-05-11 19:55:17.000 131 21245.51 188.05 42924.01 47894.50 2017-05-11 19:55:18.000 131 21245.48 188.10 42923.99 47894.53 2017-05-11 19:55:19.000 131 21245.43 188.19 42923.95 47894.47 2017-05-11 19:55:20.000 131 21245.37 188.25 42923.93 47894.42 2017-05-11 19:55:21.000 131 21245.40 188.21 42923.87 47894.35 2017-05-11 19:55:22.000 131 21245.45 188.14 42923.88 47894.36 2017-05-11 19:55:23.000 131 21245.52 188.07 42923.91 47894.38 2017-05-11 19:55:24.000 131 21245.58 187.99 42923.98 47894.44 2017-05-11 19:55:25.000 131 21245.60 187.98 42924.02 47894.48 2017-05-11 19:55:26.000 131 21245.60 188.00 42924.01 47894.53 2017-05-11 19:55:27.000 131 21245.59 188.08 42924.03 47894.54 2017-05-11 19:55:28.000 131 21245.51 188.15 42924.02 47894.53 2017-05-11 19:55:29.000 131 21245.49 188.15 42923.94 47894.47 2017-05-11 19:55:30.000 131 21245.55 188.06 42923.95 47894.45 2017-05-11 19:55:31.000 131 21245.60 187.98 42924.01 47894.47 2017-05-11 19:55:32.000 131 21245.63 187.92 42924.05 47894.51 2017-05-11 19:55:33.000 131 21245.67 187.92 42924.07 47894.56 2017-05-11 19:55:34.000 131 21245.64 187.97 42924.08 47894.61 2017-05-11 19:55:35.000 131 21245.59 187.99 42924.05 47894.63 2017-05-11 19:55:36.000 131 21245.54 188.07 42924.00 47894.59 2017-05-11 19:55:37.000 131 21245.51 188.13 42923.99 47894.55 2017-05-11 19:55:38.000 131 21245.47 188.13 42923.95 47894.47 2017-05-11 19:55:39.000 131 21245.48 188.10 42923.92 47894.44 2017-05-11 19:55:40.000 131 21245.52 188.04 42923.95 47894.42 2017-05-11 19:55:41.000 131 21245.56 187.93 42924.01 47894.46 2017-05-11 19:55:42.000 131 21245.62 187.87 42924.05 47894.53 2017-05-11 19:55:43.000 131 21245.64 187.85 42924.10 47894.59 2017-05-11 19:55:44.000 131 21245.59 187.92 42924.08 47894.63 2017-05-11 19:55:45.000 131 21245.54 188.00 42924.06 47894.59 2017-05-11 19:55:46.000 131 21245.49 188.06 42923.98 47894.52 2017-05-11 19:55:47.000 131 21245.46 188.05 42923.94 47894.47 2017-05-11 19:55:48.000 131 21245.50 188.01 42923.94 47894.40 2017-05-11 19:55:49.000 131 21245.53 187.98 42923.96 47894.44 2017-05-11 19:55:50.000 131 21245.53 188.05 42923.97 47894.46 2017-05-11 19:55:51.000 131 21245.58 187.96 42923.98 47894.50 2017-05-11 19:55:52.000 131 21245.54 188.00 42923.95 47894.48 2017-05-11 19:55:53.000 131 21245.51 188.03 42923.92 47894.47 2017-05-11 19:55:54.000 131 21245.51 188.02 42923.95 47894.46 2017-05-11 19:55:55.000 131 21245.55 187.93 42923.99 47894.45 2017-05-11 19:55:56.000 131 21245.59 187.86 42924.04 47894.54 2017-05-11 19:55:57.000 131 21245.63 187.84 42924.13 47894.58 2017-05-11 19:55:58.000 131 21245.61 187.88 42924.14 47894.67 2017-05-11 19:55:59.000 131 21245.65 187.89 42924.15 47894.65 2017-05-11 19:56:00.000 131 21245.65 187.92 42924.14 47894.66 2017-05-11 19:56:01.000 131 21245.63 187.97 42924.10 47894.64 2017-05-11 19:56:02.000 131 21245.57 188.04 42924.06 47894.65 2017-05-11 19:56:03.000 131 21245.55 188.10 42924.04 47894.57 2017-05-11 19:56:04.000 131 21245.56 188.01 42924.05 47894.54 2017-05-11 19:56:05.000 131 21245.61 187.93 42924.03 47894.53 2017-05-11 19:56:06.000 131 21245.68 187.89 42924.07 47894.57 2017-05-11 19:56:07.000 131 21245.70 187.89 42924.10 47894.63 2017-05-11 19:56:08.000 131 21245.67 187.95 42924.02 47894.62 2017-05-11 19:56:09.000 131 21245.65 188.04 42924.01 47894.62 2017-05-11 19:56:10.000 131 21245.62 188.09 42923.95 47894.54 2017-05-11 19:56:11.000 131 21245.58 188.08 42923.92 47894.49 2017-05-11 19:56:12.000 131 21245.59 188.06 42923.91 47894.46 2017-05-11 19:56:13.000 131 21245.60 188.02 42923.91 47894.45 2017-05-11 19:56:14.000 131 21245.62 187.97 42923.94 47894.46 2017-05-11 19:56:15.000 131 21245.62 187.93 42923.94 47894.46 2017-05-11 19:56:16.000 131 21245.66 187.84 42923.97 47894.48 2017-05-11 19:56:17.000 131 21245.70 187.74 42924.04 47894.55 2017-05-11 19:56:18.000 131 21245.70 187.66 42924.13 47894.62 2017-05-11 19:56:19.000 131 21245.76 187.62 42924.15 47894.70 2017-05-11 19:56:20.000 131 21245.74 187.62 42924.18 47894.74 2017-05-11 19:56:21.000 131 21245.77 187.58 42924.22 47894.78 2017-05-11 19:56:22.000 131 21245.79 187.55 42924.22 47894.81 2017-05-11 19:56:23.000 131 21245.75 187.57 42924.27 47894.84 2017-05-11 19:56:24.000 131 21245.71 187.60 42924.24 47894.83 2017-05-11 19:56:25.000 131 21245.67 187.66 42924.23 47894.82 2017-05-11 19:56:26.000 131 21245.67 187.67 42924.19 47894.75 2017-05-11 19:56:27.000 131 21245.70 187.59 42924.19 47894.74 2017-05-11 19:56:28.000 131 21245.76 187.48 42924.24 47894.77 2017-05-11 19:56:29.000 131 21245.82 187.41 42924.29 47894.84 2017-05-11 19:56:30.000 131 21245.81 187.38 42924.32 47894.89 2017-05-11 19:56:31.000 131 21245.81 187.37 42924.33 47894.93 2017-05-11 19:56:32.000 131 21245.83 187.41 42924.37 47894.98 2017-05-11 19:56:33.000 131 21245.81 187.40 42924.36 47894.95 2017-05-11 19:56:34.000 131 21245.78 187.43 42924.33 47894.97 2017-05-11 19:56:35.000 131 21245.76 187.48 42924.30 47894.94 2017-05-11 19:56:36.000 131 21245.74 187.51 42924.30 47894.91 2017-05-11 19:56:37.000 131 21245.72 187.49 42924.31 47894.88 2017-05-11 19:56:38.000 131 21245.71 187.47 42924.27 47894.84 2017-05-11 19:56:39.000 131 21245.72 187.43 42924.28 47894.83 2017-05-11 19:56:40.000 131 21245.76 187.39 42924.29 47894.83 2017-05-11 19:56:41.000 131 21245.75 187.36 42924.27 47894.84 2017-05-11 19:56:42.000 131 21245.79 187.38 42924.30 47894.89 2017-05-11 19:56:43.000 131 21245.78 187.42 42924.28 47894.89 2017-05-11 19:56:44.000 131 21245.78 187.41 42924.26 47894.89 2017-05-11 19:56:45.000 131 21245.74 187.42 42924.25 47894.87 2017-05-11 19:56:46.000 131 21245.73 187.46 42924.22 47894.86 2017-05-11 19:56:47.000 131 21245.69 187.55 42924.19 47894.82 2017-05-11 19:56:48.000 131 21245.67 187.56 42924.18 47894.75 2017-05-11 19:56:49.000 131 21245.68 187.58 42924.17 47894.75 2017-05-11 19:56:50.000 131 21245.68 187.57 42924.15 47894.69 2017-05-11 19:56:51.000 131 21245.73 187.52 42924.13 47894.69 2017-05-11 19:56:52.000 131 21245.76 187.46 42924.16 47894.73 2017-05-11 19:56:53.000 131 21245.79 187.42 42924.22 47894.78 2017-05-11 19:56:54.000 131 21245.78 187.44 42924.21 47894.78 2017-05-11 19:56:55.000 131 21245.70 187.48 42924.21 47894.81 2017-05-11 19:56:56.000 131 21245.67 187.53 42924.19 47894.80 2017-05-11 19:56:57.000 131 21245.66 187.55 42924.17 47894.77 2017-05-11 19:56:58.000 131 21245.63 187.58 42924.17 47894.75 2017-05-11 19:56:59.000 131 21245.63 187.60 42924.14 47894.73 2017-05-11 19:57:00.000 131 21245.62 187.62 42924.16 47894.70 2017-05-11 19:57:01.000 131 21245.58 187.65 42924.15 47894.67 2017-05-11 19:57:02.000 131 21245.53 187.67 42924.16 47894.69 2017-05-11 19:57:03.000 131 21245.53 187.69 42924.14 47894.63 2017-05-11 19:57:04.000 131 21245.51 187.70 42924.11 47894.65 2017-05-11 19:57:05.000 131 21245.56 187.70 42924.11 47894.63 2017-05-11 19:57:06.000 131 21245.54 187.70 42924.11 47894.64 2017-05-11 19:57:07.000 131 21245.55 187.69 42924.09 47894.61 2017-05-11 19:57:08.000 131 21245.55 187.71 42924.11 47894.64 2017-05-11 19:57:09.000 131 21245.51 187.70 42924.10 47894.62 2017-05-11 19:57:10.000 131 21245.52 187.72 42924.11 47894.62 2017-05-11 19:57:11.000 131 21245.49 187.73 42924.10 47894.62 2017-05-11 19:57:12.000 131 21245.47 187.75 42924.08 47894.59 2017-05-11 19:57:13.000 131 21245.47 187.76 42924.07 47894.58 2017-05-11 19:57:14.000 131 21245.47 187.75 42924.08 47894.56 2017-05-11 19:57:15.000 131 21245.43 187.78 42924.05 47894.55 2017-05-11 19:57:16.000 131 21245.44 187.82 42924.00 47894.53 2017-05-11 19:57:17.000 131 21245.42 187.82 42924.00 47894.51 2017-05-11 19:57:18.000 131 21245.39 187.89 42923.99 47894.48 2017-05-11 19:57:19.000 131 21245.36 187.90 42923.97 47894.44 2017-05-11 19:57:20.000 131 21245.40 187.86 42923.93 47894.43 2017-05-11 19:57:21.000 131 21245.38 187.83 42923.94 47894.43 2017-05-11 19:57:22.000 131 21245.38 187.83 42923.94 47894.42 2017-05-11 19:57:23.000 131 21245.41 187.82 42923.97 47894.43 2017-05-11 19:57:24.000 131 21245.39 187.84 42923.96 47894.41 2017-05-11 19:57:25.000 131 21245.38 187.84 42923.94 47894.41 2017-05-11 19:57:26.000 131 21245.38 187.82 42923.93 47894.39 2017-05-11 19:57:27.000 131 21245.37 187.84 42923.94 47894.39 2017-05-11 19:57:28.000 131 21245.38 187.83 42923.91 47894.40 2017-05-11 19:57:29.000 131 21245.38 187.80 42923.91 47894.39 2017-05-11 19:57:30.000 131 21245.35 187.80 42923.92 47894.37 2017-05-11 19:57:31.000 131 21245.35 187.82 42923.92 47894.36 2017-05-11 19:57:32.000 131 21245.31 187.87 42923.90 47894.33 2017-05-11 19:57:33.000 131 21245.28 187.91 42923.84 47894.30 2017-05-11 19:57:34.000 131 21245.26 187.86 42923.78 47894.25 2017-05-11 19:57:35.000 131 21245.23 187.88 42923.81 47894.20 2017-05-11 19:57:36.000 131 21245.19 187.93 42923.79 47894.19 2017-05-11 19:57:37.000 131 21245.14 187.99 42923.76 47894.14 2017-05-11 19:57:38.000 131 21245.12 188.02 42923.70 47894.08 2017-05-11 19:57:39.000 131 21245.13 188.03 42923.65 47894.04 2017-05-11 19:57:40.000 131 21245.11 188.05 42923.59 47894.01 2017-05-11 19:57:41.000 131 21245.11 188.03 42923.55 47893.98 2017-05-11 19:57:42.000 131 21245.15 188.02 42923.59 47893.95 2017-05-11 19:57:43.000 131 21245.13 188.02 42923.56 47893.95 2017-05-11 19:57:44.000 131 21245.14 187.99 42923.58 47893.99 2017-05-11 19:57:45.000 131 21245.16 187.96 42923.63 47893.97 2017-05-11 19:57:46.000 131 21245.17 187.98 42923.64 47893.99 2017-05-11 19:57:47.000 131 21245.18 187.96 42923.65 47894.01 2017-05-11 19:57:48.000 131 21245.18 187.94 42923.65 47894.02 2017-05-11 19:57:49.000 131 21245.20 187.89 42923.69 47894.03 2017-05-11 19:57:50.000 131 21245.22 187.89 42923.70 47894.07 2017-05-11 19:57:51.000 131 21245.22 187.90 42923.67 47894.08 2017-05-11 19:57:52.000 131 21245.21 187.92 42923.72 47894.10 2017-05-11 19:57:53.000 131 21245.26 187.93 42923.75 47894.13 2017-05-11 19:57:54.000 131 21245.37 187.84 42923.80 47894.16 2017-05-11 19:57:55.000 131 21245.44 187.78 42923.83 47894.26 2017-05-11 19:57:56.000 131 21245.48 187.79 42923.84 47894.28 2017-05-11 19:57:57.000 131 21245.54 187.80 42923.86 47894.33 2017-05-11 19:57:58.000 131 21245.56 187.82 42923.82 47894.38 2017-05-11 19:57:59.000 131 21245.59 187.77 42923.88 47894.40 2017-05-11 19:58:00.000 131 21245.61 187.68 42923.94 47894.43 2017-05-11 19:58:01.000 131 21245.66 187.61 42924.00 47894.48 2017-05-11 19:58:02.000 131 21245.75 187.59 42924.08 47894.56 2017-05-11 19:58:03.000 131 21245.74 187.59 42924.08 47894.65 2017-05-11 19:58:04.000 131 21245.70 187.59 42924.14 47894.65 2017-05-11 19:58:05.000 131 21245.75 187.54 42924.20 47894.71 2017-05-11 19:58:06.000 131 21245.77 187.52 42924.21 47894.74 2017-05-11 19:58:07.000 131 21245.76 187.50 42924.21 47894.77 2017-05-11 19:58:08.000 131 21245.76 187.52 42924.23 47894.83 2017-05-11 19:58:09.000 131 21245.79 187.51 42924.22 47894.83 2017-05-11 19:58:10.000 131 21245.77 187.48 42924.24 47894.83 2017-05-11 19:58:11.000 131 21245.74 187.54 42924.25 47894.84 2017-05-11 19:58:12.000 131 21245.72 187.54 42924.27 47894.81 2017-05-11 19:58:13.000 131 21245.75 187.50 42924.29 47894.83 2017-05-11 19:58:14.000 131 21245.79 187.45 42924.31 47894.82 2017-05-11 19:58:15.000 131 21245.79 187.45 42924.31 47894.85 2017-05-11 19:58:16.000 131 21245.79 187.45 42924.33 47894.88 2017-05-11 19:58:17.000 131 21245.79 187.46 42924.34 47894.89 2017-05-11 19:58:18.000 131 21245.76 187.48 42924.34 47894.89 2017-05-11 19:58:19.000 131 21245.74 187.49 42924.34 47894.93 2017-05-11 19:58:20.000 131 21245.75 187.49 42924.38 47894.88 2017-05-11 19:58:21.000 131 21245.74 187.46 42924.36 47894.88 2017-05-11 19:58:22.000 131 21245.77 187.45 42924.39 47894.91 2017-05-11 19:58:23.000 131 21245.79 187.43 42924.43 47894.95 2017-05-11 19:58:24.000 131 21245.81 187.39 42924.45 47894.96 2017-05-11 19:58:25.000 131 21245.84 187.40 42924.50 47895.01 2017-05-11 19:58:26.000 131 21245.84 187.41 42924.51 47895.03 2017-05-11 19:58:27.000 131 21245.84 187.40 42924.51 47895.04 2017-05-11 19:58:28.000 131 21245.84 187.39 42924.54 47895.06 2017-05-11 19:58:29.000 131 21245.82 187.43 42924.52 47895.05 2017-05-11 19:58:30.000 131 21245.80 187.51 42924.50 47895.07 2017-05-11 19:58:31.000 131 21245.76 187.57 42924.44 47895.05 2017-05-11 19:58:32.000 131 21245.75 187.62 42924.48 47895.03 2017-05-11 19:58:33.000 131 21245.79 187.68 42924.47 47895.01 2017-05-11 19:58:34.000 131 21245.75 187.70 42924.41 47895.00 2017-05-11 19:58:35.000 131 21245.71 187.75 42924.43 47894.97 2017-05-11 19:58:36.000 131 21245.71 187.79 42924.37 47894.92 2017-05-11 19:58:37.000 131 21245.70 187.81 42924.35 47894.88 2017-05-11 19:58:38.000 131 21245.67 187.86 42924.30 47894.88 2017-05-11 19:58:39.000 131 21245.63 187.92 42924.27 47894.84 2017-05-11 19:58:40.000 131 21245.64 187.97 42924.25 47894.81 2017-05-11 19:58:41.000 131 21245.63 188.07 42924.20 47894.76 2017-05-11 19:58:42.000 131 21245.64 188.10 42924.17 47894.71 2017-05-11 19:58:43.000 131 21245.63 188.09 42924.11 47894.66 2017-05-11 19:58:44.000 131 21245.64 188.06 42924.08 47894.64 2017-05-11 19:58:45.000 131 21245.64 188.03 42924.08 47894.63 2017-05-11 19:58:46.000 131 21245.63 187.98 42924.12 47894.63 2017-05-11 19:58:47.000 131 21245.59 187.94 42924.12 47894.62 2017-05-11 19:58:48.000 131 21245.60 187.90 42924.13 47894.61 2017-05-11 19:58:49.000 131 21245.61 187.89 42924.14 47894.63 2017-05-11 19:58:50.000 131 21245.62 187.86 42924.11 47894.64 2017-05-11 19:58:51.000 131 21245.69 187.80 42924.11 47894.63 2017-05-11 19:58:52.000 131 21245.73 187.78 42924.17 47894.67 2017-05-11 19:58:53.000 131 21245.78 187.76 42924.21 47894.74 2017-05-11 19:58:54.000 131 21245.83 187.75 42924.22 47894.79 2017-05-11 19:58:55.000 131 21245.89 187.74 42924.20 47894.78 2017-05-11 19:58:56.000 131 21245.87 187.77 42924.23 47894.79 2017-05-11 19:58:57.000 131 21245.90 187.78 42924.21 47894.83 2017-05-11 19:58:58.000 131 21245.95 187.78 42924.20 47894.85 2017-05-11 19:58:59.000 131 21245.98 187.78 42924.23 47894.86 2017-05-11 19:59:00.000 131 21245.99 187.80 42924.19 47894.86 2017-05-11 19:59:01.000 131 21246.01 187.77 42924.20 47894.89 2017-05-11 19:59:02.000 131 21246.04 187.75 42924.23 47894.90 2017-05-11 19:59:03.000 131 21246.10 187.71 42924.27 47894.93 2017-05-11 19:59:04.000 131 21246.11 187.73 42924.28 47894.99 2017-05-11 19:59:05.000 131 21246.11 187.74 42924.24 47895.00 2017-05-11 19:59:06.000 131 21246.13 187.72 42924.26 47894.99 2017-05-11 19:59:07.000 131 21246.13 187.73 42924.28 47894.99 2017-05-11 19:59:08.000 131 21246.17 187.72 42924.31 47895.01 2017-05-11 19:59:09.000 131 21246.22 187.74 42924.34 47895.06 2017-05-11 19:59:10.000 131 21246.27 187.74 42924.28 47895.08 2017-05-11 19:59:11.000 131 21246.32 187.71 42924.28 47895.08 2017-05-11 19:59:12.000 131 21246.31 187.71 42924.28 47895.11 2017-05-11 19:59:13.000 131 21246.27 187.73 42924.27 47895.09 2017-05-11 19:59:14.000 131 21246.26 187.75 42924.30 47895.12 2017-05-11 19:59:15.000 131 21246.29 187.73 42924.31 47895.13 2017-05-11 19:59:16.000 131 21246.28 187.62 42924.36 47895.15 2017-05-11 19:59:17.000 131 21246.34 187.49 42924.45 47895.18 2017-05-11 19:59:18.000 131 21246.39 187.44 42924.54 47895.25 2017-05-11 19:59:19.000 131 21246.40 187.40 42924.61 47895.35 2017-05-11 19:59:20.000 131 21246.40 187.38 42924.68 47895.43 2017-05-11 19:59:21.000 131 21246.44 187.39 42924.72 47895.50 2017-05-11 19:59:22.000 131 21246.47 187.37 42924.75 47895.53 2017-05-11 19:59:23.000 131 21246.47 187.40 42924.80 47895.60 2017-05-11 19:59:24.000 131 21246.46 187.47 42924.78 47895.63 2017-05-11 19:59:25.000 131 21246.43 187.58 42924.78 47895.63 2017-05-11 19:59:26.000 131 21246.37 187.68 42924.74 47895.56 2017-05-11 19:59:27.000 131 21246.36 187.68 42924.69 47895.51 2017-05-11 19:59:28.000 131 21246.45 187.56 42924.67 47895.48 2017-05-11 19:59:29.000 131 21246.47 187.48 42924.75 47895.51 2017-05-11 19:59:30.000 131 21246.49 187.45 42924.78 47895.59 2017-05-11 19:59:31.000 131 21246.51 187.46 42924.81 47895.60 2017-05-11 19:59:32.000 131 21246.56 187.48 42924.80 47895.67 2017-05-11 19:59:33.000 131 21246.54 187.48 42924.83 47895.67 2017-05-11 19:59:34.000 131 21246.54 187.49 42924.84 47895.69 2017-05-11 19:59:35.000 131 21246.55 187.51 42924.86 47895.70 2017-05-11 19:59:36.000 131 21246.55 187.54 42924.84 47895.71 2017-05-11 19:59:37.000 131 21246.55 187.59 42924.80 47895.68 2017-05-11 19:59:38.000 131 21246.51 187.68 42924.78 47895.65 2017-05-11 19:59:39.000 131 21246.46 187.80 42924.72 47895.60 2017-05-11 19:59:40.000 131 21246.42 187.89 42924.60 47895.53 2017-05-11 19:59:41.000 131 21246.40 187.88 42924.55 47895.43 2017-05-11 19:59:42.000 131 21246.42 187.82 42924.54 47895.38 2017-05-11 19:59:43.000 131 21246.41 187.80 42924.55 47895.37 2017-05-11 19:59:44.000 131 21246.44 187.77 42924.56 47895.38 2017-05-11 19:59:45.000 131 21246.45 187.79 42924.52 47895.39 2017-05-11 19:59:46.000 131 21246.45 187.85 42924.51 47895.39 2017-05-11 19:59:47.000 131 21246.48 187.89 42924.49 47895.35 2017-05-11 19:59:48.000 131 21246.46 187.91 42924.45 47895.34 2017-05-11 19:59:49.000 131 21246.44 187.93 42924.42 47895.32 2017-05-11 19:59:50.000 131 21246.41 187.97 42924.40 47895.27 2017-05-11 19:59:51.000 131 21246.40 188.03 42924.36 47895.25 2017-05-11 19:59:52.000 131 21246.36 188.11 42924.29 47895.18 2017-05-11 19:59:53.000 131 21246.34 188.10 42924.26 47895.11 2017-05-11 19:59:54.000 131 21246.36 188.04 42924.23 47895.04 2017-05-11 19:59:55.000 131 21246.37 187.98 42924.25 47895.09 2017-05-11 19:59:56.000 131 21246.39 187.92 42924.26 47895.08 2017-05-11 19:59:57.000 131 21246.44 187.92 42924.24 47895.11 2017-05-11 19:59:58.000 131 21246.48 187.92 42924.24 47895.13 2017-05-11 19:59:59.000 131 21246.48 187.91 42924.26 47895.15 2017-05-11 20:00:00.000 131 21246.47 187.92 42924.24 47895.18 2017-05-11 20:00:01.000 131 21246.47 187.95 42924.26 47895.17 2017-05-11 20:00:02.000 131 21246.47 187.97 42924.25 47895.15 2017-05-11 20:00:03.000 131 21246.43 187.98 42924.25 47895.15 2017-05-11 20:00:04.000 131 21246.38 187.96 42924.27 47895.11 2017-05-11 20:00:05.000 131 21246.36 187.95 42924.24 47895.08 2017-05-11 20:00:06.000 131 21246.36 187.96 42924.30 47895.11 2017-05-11 20:00:07.000 131 21246.38 187.96 42924.32 47895.13 2017-05-11 20:00:08.000 131 21246.41 187.96 42924.32 47895.10 2017-05-11 20:00:09.000 131 21246.39 187.96 42924.33 47895.14 2017-05-11 20:00:10.000 131 21246.44 187.95 42924.36 47895.20 2017-05-11 20:00:11.000 131 21246.43 187.97 42924.36 47895.20 2017-05-11 20:00:12.000 131 21246.43 187.98 42924.40 47895.25 2017-05-11 20:00:13.000 131 21246.44 188.00 42924.42 47895.26 2017-05-11 20:00:14.000 131 21246.42 188.00 42924.45 47895.29 2017-05-11 20:00:15.000 131 21246.38 188.04 42924.43 47895.26 2017-05-11 20:00:16.000 131 21246.35 188.04 42924.42 47895.26 2017-05-11 20:00:17.000 131 21246.37 188.02 42924.42 47895.25 2017-05-11 20:00:18.000 131 21246.35 188.01 42924.40 47895.23 2017-05-11 20:00:19.000 131 21246.34 188.00 42924.40 47895.23 2017-05-11 20:00:20.000 131 21246.34 188.02 42924.36 47895.22 2017-05-11 20:00:21.000 131 21246.34 188.01 42924.33 47895.21 2017-05-11 20:00:22.000 131 21246.33 188.04 42924.34 47895.13 2017-05-11 20:00:23.000 131 21246.31 188.03 42924.32 47895.15 2017-05-11 20:00:24.000 131 21246.27 188.06 42924.31 47895.13 2017-05-11 20:00:25.000 131 21246.22 188.06 42924.30 47895.07 2017-05-11 20:00:26.000 131 21246.20 188.06 42924.28 47895.07 2017-05-11 20:00:27.000 131 21246.18 188.09 42924.27 47895.05 2017-05-11 20:00:28.000 131 21246.19 188.06 42924.25 47895.05 2017-05-11 20:00:29.000 131 21246.20 188.07 42924.27 47895.02 2017-05-11 20:00:30.000 131 21246.22 188.09 42924.23 47895.02 2017-05-11 20:00:31.000 131 21246.29 188.10 42924.17 47894.98 2017-05-11 20:00:32.000 131 21246.28 188.14 42924.14 47894.97 2017-05-11 20:00:33.000 131 21246.27 188.15 42924.11 47894.97 2017-05-11 20:00:34.000 131 21246.28 188.11 42924.10 47894.93 2017-05-11 20:00:35.000 131 21246.29 188.11 42924.11 47894.94 2017-05-11 20:00:36.000 131 21246.30 188.11 42924.05 47894.90 2017-05-11 20:00:37.000 131 21246.27 188.15 42924.07 47894.89 2017-05-11 20:00:38.000 131 21246.24 188.15 42924.02 47894.87 2017-05-11 20:00:39.000 131 21246.24 188.14 42924.04 47894.86 2017-05-11 20:00:40.000 131 21246.24 188.13 42924.03 47894.81 2017-05-11 20:00:41.000 131 21246.22 188.12 42924.01 47894.82 2017-05-11 20:00:42.000 131 21246.26 188.09 42924.03 47894.83 2017-05-11 20:00:43.000 131 21246.28 188.06 42924.08 47894.83 2017-05-11 20:00:44.000 131 21246.27 188.06 42924.07 47894.87 2017-05-11 20:00:45.000 131 21246.27 188.05 42924.06 47894.88 2017-05-11 20:00:46.000 131 21246.27 188.07 42924.04 47894.86 2017-05-11 20:00:47.000 131 21246.28 188.05 42924.04 47894.91 2017-05-11 20:00:48.000 131 21246.29 188.04 42924.06 47894.88 2017-05-11 20:00:49.000 131 21246.31 188.03 42924.08 47894.87 2017-05-11 20:00:50.000 131 21246.27 188.02 42924.07 47894.89 2017-05-11 20:00:51.000 131 21246.25 188.01 42924.08 47894.86 2017-05-11 20:00:52.000 131 21246.25 187.96 42924.10 47894.89 2017-05-11 20:00:53.000 131 21246.24 187.94 42924.11 47894.90 2017-05-11 20:00:54.000 131 21246.24 187.93 42924.16 47894.90 2017-05-11 20:00:55.000 131 21246.20 187.92 42924.16 47894.93 2017-05-11 20:00:56.000 131 21246.17 187.98 42924.14 47894.95 2017-05-11 20:00:57.000 131 21246.13 188.05 42924.13 47894.89 2017-05-11 20:00:58.000 131 21246.08 188.09 42924.05 47894.87 2017-05-11 20:00:59.000 131 21246.09 188.12 42924.04 47894.81 2017-05-11 20:01:00.000 131 21246.04 188.14 42924.01 47894.77 2017-05-11 20:01:01.000 131 21246.04 188.15 42923.98 47894.71 2017-05-11 20:01:02.000 131 21246.05 188.12 42923.97 47894.70 2017-05-11 20:01:03.000 131 21246.02 188.11 42923.99 47894.71 2017-05-11 20:01:04.000 131 21246.06 188.12 42923.98 47894.71 2017-05-11 20:01:05.000 131 21246.04 188.14 42923.91 47894.69 2017-05-11 20:01:06.000 131 21246.04 188.19 42923.89 47894.68 2017-05-11 20:01:07.000 131 21246.01 188.24 42923.86 47894.68 2017-05-11 20:01:08.000 131 21246.02 188.31 42923.86 47894.63 2017-05-11 20:01:09.000 131 21246.02 188.31 42923.85 47894.60 2017-05-11 20:01:10.000 131 21246.03 188.25 42923.84 47894.61 2017-05-11 20:01:11.000 131 21246.05 188.21 42923.85 47894.61 2017-05-11 20:01:12.000 131 21246.06 188.19 42923.88 47894.59 2017-05-11 20:01:13.000 131 21246.08 188.15 42923.88 47894.64 2017-05-11 20:01:14.000 131 21246.04 188.15 42923.90 47894.65 2017-05-11 20:01:15.000 131 21246.04 188.18 42923.91 47894.64 2017-05-11 20:01:16.000 131 21246.05 188.21 42923.95 47894.66 2017-05-11 20:01:17.000 131 21246.08 188.19 42923.90 47894.66 2017-05-11 20:01:18.000 131 21246.07 188.21 42923.89 47894.64 2017-05-11 20:01:19.000 131 21246.06 188.23 42923.90 47894.65 2017-05-11 20:01:20.000 131 21246.05 188.20 42923.91 47894.66 2017-05-11 20:01:21.000 131 21246.05 188.19 42923.91 47894.66 2017-05-11 20:01:22.000 131 21246.09 188.18 42923.93 47894.67 2017-05-11 20:01:23.000 131 21246.13 188.17 42923.93 47894.69 2017-05-11 20:01:24.000 131 21246.17 188.14 42923.94 47894.71 2017-05-11 20:01:25.000 131 21246.13 188.12 42923.96 47894.74 2017-05-11 20:01:26.000 131 21246.13 188.11 42923.99 47894.73 2017-05-11 20:01:27.000 131 21246.14 188.10 42923.99 47894.75 2017-05-11 20:01:28.000 131 21246.13 188.12 42924.01 47894.74 2017-05-11 20:01:29.000 131 21246.11 188.13 42924.00 47894.78 2017-05-11 20:01:30.000 131 21246.12 188.13 42923.97 47894.77 2017-05-11 20:01:31.000 131 21246.14 188.14 42923.97 47894.74 2017-05-11 20:01:32.000 131 21246.13 188.13 42923.98 47894.77 2017-05-11 20:01:33.000 131 21246.14 188.13 42923.97 47894.76 2017-05-11 20:01:34.000 131 21246.14 188.16 42923.97 47894.76 2017-05-11 20:01:35.000 131 21246.14 188.18 42923.99 47894.76 2017-05-11 20:01:36.000 131 21246.12 188.20 42924.00 47894.78 2017-05-11 20:01:37.000 131 21246.15 188.19 42923.97 47894.73 2017-05-11 20:01:38.000 131 21246.15 188.18 42923.97 47894.74 2017-05-11 20:01:39.000 131 21246.19 188.17 42923.96 47894.76 2017-05-11 20:01:40.000 131 21246.19 188.16 42923.96 47894.75 2017-05-11 20:01:41.000 131 21246.18 188.14 42923.97 47894.79 2017-05-11 20:01:42.000 131 21246.20 188.14 42923.98 47894.80 2017-05-11 20:01:43.000 131 21246.21 188.10 42923.98 47894.80 2017-05-11 20:01:44.000 131 21246.25 188.05 42924.03 47894.82 2017-05-11 20:01:45.000 131 21246.31 188.04 42924.05 47894.85 2017-05-11 20:01:46.000 131 21246.32 188.02 42924.08 47894.89 2017-05-11 20:01:47.000 131 21246.33 188.02 42924.10 47894.90 2017-05-11 20:01:48.000 131 21246.36 188.03 42924.08 47894.94 2017-05-11 20:01:49.000 131 21246.36 188.07 42924.11 47894.94 2017-05-11 20:01:50.000 131 21246.36 188.08 42924.12 47894.97 2017-05-11 20:01:51.000 131 21246.40 188.06 42924.11 47894.95 2017-05-11 20:01:52.000 131 21246.42 188.02 42924.13 47894.98 2017-05-11 20:01:53.000 131 21246.45 187.99 42924.18 47894.98 2017-05-11 20:01:54.000 131 21246.47 187.94 42924.20 47895.04 2017-05-11 20:01:55.000 131 21246.52 187.95 42924.21 47895.07 2017-05-11 20:01:56.000 131 21246.49 187.96 42924.24 47895.12 2017-05-11 20:01:57.000 131 21246.52 187.93 42924.26 47895.13 2017-05-11 20:01:58.000 131 21246.52 187.93 42924.25 47895.18 2017-05-11 20:01:59.000 131 21246.50 187.93 42924.24 47895.16 2017-05-11 20:02:00.000 131 21246.51 187.92 42924.25 47895.16 2017-05-11 20:02:01.000 131 21246.56 187.87 42924.25 47895.15 2017-05-11 20:02:02.000 131 21246.52 187.84 42924.27 47895.17 2017-05-11 20:02:03.000 131 21246.53 187.81 42924.28 47895.19 2017-05-11 20:02:04.000 131 21246.53 187.78 42924.31 47895.20 2017-05-11 20:02:05.000 131 21246.58 187.76 42924.33 47895.24 2017-05-11 20:02:06.000 131 21246.58 187.76 42924.35 47895.26 2017-05-11 20:02:07.000 131 21246.58 187.74 42924.32 47895.25 2017-05-11 20:02:08.000 131 21246.60 187.73 42924.35 47895.28 2017-05-11 20:02:09.000 131 21246.61 187.70 42924.37 47895.28 2017-05-11 20:02:10.000 131 21246.63 187.64 42924.41 47895.32 2017-05-11 20:02:11.000 131 21246.65 187.64 42924.43 47895.32 2017-05-11 20:02:12.000 131 21246.66 187.65 42924.44 47895.37 2017-05-11 20:02:13.000 131 21246.68 187.65 42924.45 47895.40 2017-05-11 20:02:14.000 131 21246.66 187.64 42924.48 47895.40 2017-05-11 20:02:15.000 131 21246.67 187.64 42924.47 47895.41 2017-05-11 20:02:16.000 131 21246.65 187.64 42924.46 47895.41 2017-05-11 20:02:17.000 131 21246.63 187.65 42924.47 47895.40 2017-05-11 20:02:18.000 131 21246.66 187.66 42924.47 47895.43 2017-05-11 20:02:19.000 131 21246.67 187.65 42924.47 47895.37 2017-05-11 20:02:20.000 131 21246.66 187.64 42924.46 47895.42 2017-05-11 20:02:21.000 131 21246.65 187.63 42924.51 47895.43 2017-05-11 20:02:22.000 131 21246.61 187.65 42924.51 47895.41 2017-05-11 20:02:23.000 131 21246.63 187.62 42924.53 47895.42 2017-05-11 20:02:24.000 131 21246.62 187.62 42924.52 47895.41 2017-05-11 20:02:25.000 131 21246.62 187.64 42924.49 47895.41 2017-05-11 20:02:26.000 131 21246.58 187.61 42924.48 47895.42 2017-05-11 20:02:27.000 131 21246.58 187.59 42924.47 47895.38 2017-05-11 20:02:28.000 131 21246.56 187.61 42924.48 47895.38 2017-05-11 20:02:29.000 131 21246.52 187.61 42924.46 47895.38 2017-05-11 20:02:30.000 131 21246.48 187.65 42924.42 47895.34 2017-05-11 20:02:31.000 131 21246.45 187.64 42924.44 47895.32 2017-05-11 20:02:32.000 131 21246.45 187.61 42924.45 47895.30 2017-05-11 20:02:33.000 131 21246.45 187.60 42924.44 47895.27 2017-05-11 20:02:34.000 131 21246.43 187.60 42924.42 47895.29 2017-05-11 20:02:35.000 131 21246.41 187.59 42924.40 47895.25 2017-05-11 20:02:36.000 131 21246.43 187.60 42924.41 47895.23 2017-05-11 20:02:37.000 131 21246.40 187.63 42924.38 47895.21 2017-05-11 20:02:38.000 131 21246.40 187.65 42924.33 47895.20 2017-05-11 20:02:39.000 131 21246.44 187.68 42924.33 47895.15 2017-05-11 20:02:40.000 131 21246.43 187.71 42924.30 47895.14 2017-05-11 20:02:41.000 131 21246.43 187.75 42924.25 47895.13 2017-05-11 20:02:42.000 131 21246.43 187.77 42924.21 47895.10 2017-05-11 20:02:43.000 131 21246.48 187.76 42924.18 47895.08 2017-05-11 20:02:44.000 131 21246.48 187.79 42924.15 47895.05 2017-05-11 20:02:45.000 131 21246.47 187.78 42924.17 47895.09 2017-05-11 20:02:46.000 131 21246.46 187.82 42924.22 47895.10 2017-05-11 20:02:47.000 131 21246.49 187.85 42924.21 47895.09 2017-05-11 20:02:48.000 131 21246.46 187.85 42924.23 47895.10 2017-05-11 20:02:49.000 131 21246.47 187.86 42924.24 47895.13 2017-05-11 20:02:50.000 131 21246.48 187.86 42924.25 47895.09 2017-05-11 20:02:51.000 131 21246.50 187.86 42924.28 47895.14 2017-05-11 20:02:52.000 131 21246.47 187.87 42924.25 47895.09 2017-05-11 20:02:53.000 131 21246.47 187.89 42924.28 47895.14 2017-05-11 20:02:54.000 131 21246.49 187.91 42924.24 47895.12 2017-05-11 20:02:55.000 131 21246.49 187.89 42924.23 47895.11 2017-05-11 20:02:56.000 131 21246.47 187.87 42924.26 47895.11 2017-05-11 20:02:57.000 131 21246.46 187.88 42924.23 47895.13 2017-05-11 20:02:58.000 131 21246.46 187.85 42924.24 47895.12 2017-05-11 20:02:59.000 131 21246.46 187.85 42924.25 47895.11 2017-05-11 20:03:00.000 131 21246.47 187.86 42924.25 47895.15 2017-05-11 20:03:01.000 131 21246.45 187.90 42924.23 47895.12 2017-05-11 20:03:02.000 131 21246.42 187.90 42924.22 47895.09 2017-05-11 20:03:03.000 131 21246.42 187.91 42924.22 47895.10 2017-05-11 20:03:04.000 131 21246.44 187.90 42924.23 47895.08 2017-05-11 20:03:05.000 131 21246.44 187.93 42924.22 47895.06 2017-05-11 20:03:06.000 131 21246.44 187.91 42924.22 47895.08 2017-05-11 20:03:07.000 131 21246.46 187.88 42924.24 47895.08 2017-05-11 20:03:08.000 131 21246.47 187.86 42924.24 47895.09 2017-05-11 20:03:09.000 131 21246.51 187.82 42924.26 47895.10 2017-05-11 20:03:10.000 131 21246.51 187.80 42924.26 47895.13 2017-05-11 20:03:11.000 131 21246.50 187.79 42924.26 47895.12 2017-05-11 20:03:12.000 131 21246.51 187.79 42924.28 47895.14 2017-05-11 20:03:13.000 131 21246.53 187.79 42924.31 47895.17 2017-05-11 20:03:14.000 131 21246.51 187.80 42924.29 47895.16 2017-05-11 20:03:15.000 131 21246.52 187.81 42924.28 47895.17 2017-05-11 20:03:16.000 131 21246.49 187.81 42924.26 47895.14 2017-05-11 20:03:17.000 131 21246.52 187.79 42924.25 47895.14 2017-05-11 20:03:18.000 131 21246.54 187.76 42924.23 47895.13 2017-05-11 20:03:19.000 131 21246.53 187.75 42924.23 47895.14 2017-05-11 20:03:20.000 131 21246.54 187.74 42924.25 47895.15 2017-05-11 20:03:21.000 131 21246.55 187.73 42924.26 47895.16 2017-05-11 20:03:22.000 131 21246.54 187.72 42924.29 47895.18 2017-05-11 20:03:23.000 131 21246.54 187.72 42924.29 47895.15 2017-05-11 20:03:24.000 131 21246.52 187.73 42924.27 47895.20 2017-05-11 20:03:25.000 131 21246.52 187.75 42924.26 47895.17 2017-05-11 20:03:26.000 131 21246.50 187.73 42924.26 47895.16 2017-05-11 20:03:27.000 131 21246.51 187.73 42924.22 47895.14 2017-05-11 20:03:28.000 131 21246.48 187.73 42924.23 47895.15 2017-05-11 20:03:29.000 131 21246.47 187.76 42924.21 47895.17 2017-05-11 20:03:30.000 131 21246.43 187.85 42924.17 47895.09 2017-05-11 20:03:31.000 131 21246.39 187.89 42924.11 47895.05 2017-05-11 20:03:32.000 131 21246.39 187.91 42924.09 47894.94 2017-05-11 20:03:33.000 131 21246.38 187.88 42924.02 47894.93 2017-05-11 20:03:34.000 131 21246.36 187.88 42924.03 47894.88 2017-05-11 20:03:35.000 131 21246.38 187.90 42923.99 47894.86 2017-05-11 20:03:36.000 131 21246.37 187.91 42923.96 47894.85 2017-05-11 20:03:37.000 131 21246.38 187.89 42923.96 47894.83 2017-05-11 20:03:38.000 131 21246.36 187.90 42923.92 47894.82 2017-05-11 20:03:39.000 131 21246.35 187.94 42923.90 47894.78 2017-05-11 20:03:40.000 131 21246.35 188.00 42923.84 47894.75 2017-05-11 20:03:41.000 131 21246.33 188.00 42923.82 47894.68 2017-05-11 20:03:42.000 131 21246.30 188.01 42923.82 47894.67 2017-05-11 20:03:43.000 131 21246.27 188.01 42923.82 47894.64 2017-05-11 20:03:44.000 131 21246.30 187.99 42923.80 47894.65 2017-05-11 20:03:45.000 131 21246.33 187.99 42923.79 47894.63 2017-05-11 20:03:46.000 131 21246.38 188.01 42923.77 47894.63 2017-05-11 20:03:47.000 131 21246.36 188.04 42923.76 47894.67 2017-05-11 20:03:48.000 131 21246.36 188.05 42923.77 47894.65 2017-05-11 20:03:49.000 131 21246.35 188.10 42923.75 47894.64 2017-05-11 20:03:50.000 131 21246.37 188.12 42923.79 47894.67 2017-05-11 20:03:51.000 131 21246.38 188.16 42923.76 47894.65 2017-05-11 20:03:52.000 131 21246.39 188.17 42923.78 47894.65 2017-05-11 20:03:53.000 131 21246.41 188.18 42923.77 47894.65 2017-05-11 20:03:54.000 131 21246.41 188.18 42923.76 47894.66 2017-05-11 20:03:55.000 131 21246.41 188.20 42923.77 47894.65 2017-05-11 20:03:56.000 131 21246.42 188.24 42923.80 47894.69 2017-05-11 20:03:57.000 131 21246.40 188.22 42923.82 47894.69 2017-05-11 20:03:58.000 131 21246.33 188.24 42923.82 47894.66 2017-05-11 20:03:59.000 131 21246.31 188.22 42923.82 47894.64 2017-05-11 20:04:00.000 131 21246.35 188.11 42923.86 47894.68 2017-05-11 20:04:01.000 131 21246.36 188.08 42923.91 47894.72 2017-05-11 20:04:02.000 131 21246.38 188.04 42923.96 47894.75 2017-05-11 20:04:03.000 131 21246.39 188.02 42923.99 47894.79 2017-05-11 20:04:04.000 131 21246.39 188.02 42924.01 47894.82 2017-05-11 20:04:05.000 131 21246.37 188.02 42924.02 47894.86 2017-05-11 20:04:06.000 131 21246.38 188.03 42924.01 47894.87 2017-05-11 20:04:07.000 131 21246.40 188.06 42924.04 47894.87 2017-05-11 20:04:08.000 131 21246.42 188.06 42924.01 47894.88 2017-05-11 20:04:09.000 131 21246.44 188.06 42923.98 47894.90 2017-05-11 20:04:10.000 131 21246.40 188.07 42923.96 47894.85 2017-05-11 20:04:11.000 131 21246.40 188.09 42923.97 47894.84 2017-05-11 20:04:12.000 131 21246.39 188.09 42923.91 47894.80 2017-05-11 20:04:13.000 131 21246.36 188.09 42923.91 47894.80 2017-05-11 20:04:14.000 131 21246.38 188.07 42923.91 47894.78 2017-05-11 20:04:15.000 131 21246.35 188.01 42923.94 47894.81 2017-05-11 20:04:16.000 131 21246.36 188.02 42923.98 47894.81 2017-05-11 20:04:17.000 131 21246.36 188.04 42923.97 47894.83 2017-05-11 20:04:18.000 131 21246.39 188.03 42924.00 47894.83 2017-05-11 20:04:19.000 131 21246.38 188.00 42924.02 47894.84 2017-05-11 20:04:20.000 131 21246.38 187.98 42924.02 47894.84 2017-05-11 20:04:21.000 131 21246.41 187.96 42924.04 47894.88 2017-05-11 20:04:22.000 131 21246.42 187.93 42924.03 47894.88 2017-05-11 20:04:23.000 131 21246.43 187.93 42924.08 47894.93 2017-05-11 20:04:24.000 131 21246.43 187.93 42924.11 47894.94 2017-05-11 20:04:25.000 131 21246.43 187.91 42924.16 47894.99 2017-05-11 20:04:26.000 131 21246.46 187.89 42924.16 47894.99 2017-05-11 20:04:27.000 131 21246.49 187.89 42924.16 47895.01 2017-05-11 20:04:28.000 131 21246.47 187.90 42924.16 47895.04 2017-05-11 20:04:29.000 131 21246.48 187.88 42924.20 47895.02 2017-05-11 20:04:30.000 131 21246.48 187.88 42924.24 47895.07 2017-05-11 20:04:31.000 131 21246.46 187.87 42924.27 47895.10 2017-05-11 20:04:32.000 131 21246.49 187.88 42924.27 47895.11 2017-05-11 20:04:33.000 131 21246.47 187.98 42924.29 47895.12 2017-05-11 20:04:34.000 131 21246.45 188.04 42924.27 47895.11 2017-05-11 20:04:35.000 131 21246.44 188.04 42924.23 47895.11 2017-05-11 20:04:36.000 131 21246.44 188.09 42924.21 47895.08 2017-05-11 20:04:37.000 131 21246.47 188.07 42924.17 47895.05 2017-05-11 20:04:38.000 131 21246.46 188.07 42924.17 47895.02 2017-05-11 20:04:39.000 131 21246.43 188.05 42924.15 47895.03 2017-05-11 20:04:40.000 131 21246.42 188.07 42924.14 47895.04 2017-05-11 20:04:41.000 131 21246.37 188.10 42924.15 47895.02 2017-05-11 20:04:42.000 131 21246.35 188.10 42924.13 47895.01 2017-05-11 20:04:43.000 131 21246.33 188.10 42924.11 47894.96 2017-05-11 20:04:44.000 131 21246.32 188.09 42924.07 47894.95 2017-05-11 20:04:45.000 131 21246.31 188.10 42924.07 47894.91 2017-05-11 20:04:46.000 131 21246.28 188.08 42924.11 47894.90 2017-05-11 20:04:47.000 131 21246.29 188.09 42924.14 47894.93 2017-05-11 20:04:48.000 131 21246.32 188.07 42924.15 47894.93 2017-05-11 20:04:49.000 131 21246.30 188.05 42924.17 47894.93 2017-05-11 20:04:50.000 131 21246.30 188.06 42924.17 47894.96 2017-05-11 20:04:51.000 131 21246.33 188.06 42924.21 47894.98 2017-05-11 20:04:52.000 131 21246.33 188.03 42924.21 47895.02 2017-05-11 20:04:53.000 131 21246.36 188.01 42924.26 47895.04 2017-05-11 20:04:54.000 131 21246.37 188.03 42924.28 47895.08 2017-05-11 20:04:55.000 131 21246.36 188.02 42924.28 47895.08 2017-05-11 20:04:56.000 131 21246.38 188.01 42924.26 47895.05 2017-05-11 20:04:57.000 131 21246.37 187.98 42924.28 47895.10 2017-05-11 20:04:58.000 131 21246.39 187.98 42924.24 47895.08 2017-05-11 20:04:59.000 131 21246.38 187.94 42924.27 47895.08 2017-05-11 20:05:00.000 131 21246.35 187.93 42924.30 47895.06 2017-05-11 20:05:01.000 131 21246.39 187.93 42924.28 47895.05 2017-05-11 20:05:02.000 131 21246.39 187.95 42924.31 47895.09 2017-05-11 20:05:03.000 131 21246.39 187.93 42924.29 47895.10 2017-05-11 20:05:04.000 131 21246.37 187.91 42924.29 47895.09 2017-05-11 20:05:05.000 131 21246.38 187.92 42924.31 47895.11 2017-05-11 20:05:06.000 131 21246.37 187.91 42924.27 47895.10 2017-05-11 20:05:07.000 131 21246.34 187.92 42924.28 47895.08 2017-05-11 20:05:08.000 131 21246.34 187.87 42924.34 47895.11 2017-05-11 20:05:09.000 131 21246.36 187.83 42924.39 47895.12 2017-05-11 20:05:10.000 131 21246.36 187.81 42924.41 47895.14 2017-05-11 20:05:11.000 131 21246.39 187.80 42924.42 47895.19 2017-05-11 20:05:12.000 131 21246.36 187.78 42924.46 47895.22 2017-05-11 20:05:13.000 131 21246.34 187.80 42924.43 47895.22 2017-05-11 20:05:14.000 131 21246.30 187.85 42924.40 47895.19 2017-05-11 20:05:15.000 131 21246.27 187.86 42924.40 47895.19 2017-05-11 20:05:16.000 131 21246.25 187.84 42924.41 47895.13 2017-05-11 20:05:17.000 131 21246.26 187.81 42924.40 47895.15 2017-05-11 20:05:18.000 131 21246.30 187.78 42924.40 47895.13 2017-05-11 20:05:19.000 131 21246.33 187.77 42924.41 47895.14 2017-05-11 20:05:20.000 131 21246.33 187.80 42924.39 47895.17 2017-05-11 20:05:21.000 131 21246.33 187.77 42924.38 47895.18 2017-05-11 20:05:22.000 131 21246.32 187.75 42924.39 47895.14 2017-05-11 20:05:23.000 131 21246.33 187.74 42924.44 47895.16 2017-05-11 20:05:24.000 131 21246.34 187.74 42924.43 47895.19 2017-05-11 20:05:25.000 131 21246.32 187.72 42924.43 47895.18 2017-05-11 20:05:26.000 131 21246.30 187.73 42924.40 47895.15 2017-05-11 20:05:27.000 131 21246.29 187.73 42924.40 47895.18 2017-05-11 20:05:28.000 131 21246.28 187.78 42924.39 47895.16 2017-05-11 20:05:29.000 131 21246.26 187.83 42924.36 47895.14 2017-05-11 20:05:30.000 131 21246.26 187.81 42924.39 47895.12 2017-05-11 20:05:31.000 131 21246.24 187.78 42924.37 47895.08 2017-05-11 20:05:32.000 131 21246.23 187.78 42924.36 47895.09 2017-05-11 20:05:33.000 131 21246.22 187.79 42924.34 47895.09 2017-05-11 20:05:34.000 131 21246.23 187.79 42924.37 47895.10 2017-05-11 20:05:35.000 131 21246.19 187.81 42924.40 47895.05 2017-05-11 20:05:36.000 131 21246.16 187.87 42924.38 47895.06 2017-05-11 20:05:37.000 131 21246.17 187.86 42924.34 47895.06 2017-05-11 20:05:38.000 131 21246.18 187.84 42924.32 47895.05 2017-05-11 20:05:39.000 131 21246.18 187.82 42924.33 47895.05 2017-05-11 20:05:40.000 131 21246.19 187.81 42924.34 47895.04 2017-05-11 20:05:41.000 131 21246.21 187.77 42924.34 47895.06 2017-05-11 20:05:42.000 131 21246.22 187.77 42924.34 47895.04 2017-05-11 20:05:43.000 131 21246.18 187.78 42924.34 47895.05 2017-05-11 20:05:44.000 131 21246.14 187.78 42924.39 47895.07 2017-05-11 20:05:45.000 131 21246.18 187.76 42924.40 47895.06 2017-05-11 20:05:46.000 131 21246.16 187.78 42924.37 47895.08 2017-05-11 20:05:47.000 131 21246.17 187.78 42924.39 47895.10 2017-05-11 20:05:48.000 131 21246.16 187.77 42924.39 47895.11 2017-05-11 20:05:49.000 131 21246.18 187.77 42924.39 47895.12 2017-05-11 20:05:50.000 131 21246.22 187.77 42924.43 47895.14 2017-05-11 20:05:51.000 131 21246.23 187.75 42924.41 47895.19 2017-05-11 20:05:52.000 131 21246.23 187.74 42924.41 47895.18 2017-05-11 20:05:53.000 131 21246.24 187.74 42924.48 47895.18 2017-05-11 20:05:54.000 131 21246.28 187.72 42924.48 47895.17 2017-05-11 20:05:55.000 131 21246.29 187.73 42924.46 47895.26 2017-05-11 20:05:56.000 131 21246.25 187.77 42924.45 47895.24 2017-05-11 20:05:57.000 131 21246.24 187.77 42924.45 47895.24 2017-05-11 20:05:58.000 131 21246.25 187.77 42924.47 47895.22 2017-05-11 20:05:59.000 131 21246.28 187.78 42924.42 47895.18 2017-05-11 20:06:00.000 131 21246.28 187.76 42924.44 47895.19 2017-05-11 20:06:01.000 131 21246.25 187.74 42924.43 47895.21 2017-05-11 20:06:02.000 131 21246.26 187.75 42924.41 47895.19 2017-05-11 20:06:03.000 131 21246.24 187.80 42924.37 47895.16 2017-05-11 20:06:04.000 131 21246.19 187.80 42924.39 47895.14 2017-05-11 20:06:05.000 131 21246.15 187.81 42924.36 47895.09 2017-05-11 20:06:06.000 131 21246.14 187.80 42924.36 47895.09 2017-05-11 20:06:07.000 131 21246.10 187.80 42924.34 47895.06 2017-05-11 20:06:08.000 131 21246.06 187.82 42924.31 47895.02 2017-05-11 20:06:09.000 131 21246.06 187.79 42924.32 47894.99 2017-05-11 20:06:10.000 131 21246.04 187.79 42924.32 47894.99 2017-05-11 20:06:11.000 131 21246.02 187.77 42924.35 47894.99 2017-05-11 20:06:12.000 131 21245.98 187.78 42924.32 47894.95 2017-05-11 20:06:13.000 131 21245.96 187.78 42924.30 47894.97 2017-05-11 20:06:14.000 131 21245.97 187.79 42924.27 47894.91 2017-05-11 20:06:15.000 131 21245.96 187.84 42924.27 47894.92 2017-05-11 20:06:16.000 131 21245.93 187.84 42924.27 47894.90 2017-05-11 20:06:17.000 131 21245.92 187.87 42924.26 47894.88 2017-05-11 20:06:18.000 131 21245.93 187.89 42924.26 47894.88 2017-05-11 20:06:19.000 131 21245.92 187.91 42924.22 47894.85 2017-05-11 20:06:20.000 131 21245.93 187.92 42924.22 47894.85 2017-05-11 20:06:21.000 131 21245.93 187.96 42924.19 47894.84 2017-05-11 20:06:22.000 131 21245.94 187.98 42924.19 47894.85 2017-05-11 20:06:23.000 131 21245.94 187.98 42924.18 47894.85 2017-05-11 20:06:24.000 131 21245.91 187.99 42924.22 47894.82 2017-05-11 20:06:25.000 131 21245.92 187.98 42924.20 47894.84 2017-05-11 20:06:26.000 131 21245.93 187.98 42924.20 47894.85 2017-05-11 20:06:27.000 131 21245.93 187.99 42924.22 47894.85 2017-05-11 20:06:28.000 131 21245.92 188.00 42924.22 47894.85 2017-05-11 20:06:29.000 131 21245.91 188.00 42924.23 47894.84 2017-05-11 20:06:30.000 131 21245.89 188.00 42924.25 47894.83 2017-05-11 20:06:31.000 131 21245.87 188.00 42924.22 47894.84 2017-05-11 20:06:32.000 131 21245.88 187.98 42924.24 47894.82 2017-05-11 20:06:33.000 131 21245.87 188.01 42924.21 47894.80 2017-05-11 20:06:34.000 131 21245.88 188.01 42924.22 47894.82 2017-05-11 20:06:35.000 131 21245.86 188.02 42924.22 47894.82 2017-05-11 20:06:36.000 131 21245.91 187.99 42924.22 47894.83 2017-05-11 20:06:37.000 131 21245.91 188.03 42924.20 47894.87 2017-05-11 20:06:38.000 131 21245.92 188.04 42924.21 47894.87 2017-05-11 20:06:39.000 131 21245.92 188.04 42924.24 47894.86 2017-05-11 20:06:40.000 131 21245.94 188.01 42924.27 47894.89 2017-05-11 20:06:41.000 131 21245.94 187.97 42924.30 47894.89 2017-05-11 20:06:42.000 131 21245.94 187.98 42924.33 47894.93 2017-05-11 20:06:43.000 131 21245.92 187.98 42924.35 47894.96 2017-05-11 20:06:44.000 131 21245.92 187.98 42924.37 47895.00 2017-05-11 20:06:45.000 131 21245.94 187.93 42924.41 47895.00 2017-05-11 20:06:46.000 131 21245.94 187.97 42924.41 47895.01 2017-05-11 20:06:47.000 131 21245.92 188.02 42924.43 47895.06 2017-05-11 20:06:48.000 131 21245.92 188.04 42924.44 47895.03 2017-05-11 20:06:49.000 131 21245.96 188.05 42924.41 47895.05 2017-05-11 20:06:50.000 131 21245.93 188.05 42924.43 47895.02 2017-05-11 20:06:51.000 131 21245.92 188.03 42924.40 47895.07 2017-05-11 20:06:52.000 131 21245.93 188.00 42924.44 47895.06 2017-05-11 20:06:53.000 131 21245.96 188.04 42924.46 47895.08 2017-05-11 20:06:54.000 131 21245.97 188.06 42924.45 47895.08 2017-05-11 20:06:55.000 131 21245.99 188.05 42924.44 47895.08 2017-05-11 20:06:56.000 131 21245.99 188.04 42924.42 47895.09 2017-05-11 20:06:57.000 131 21246.00 188.01 42924.42 47895.06 2017-05-11 20:06:58.000 131 21245.99 188.02 42924.45 47895.08 2017-05-11 20:06:59.000 131 21245.97 188.06 42924.46 47895.05 2017-05-11 20:07:00.000 131 21245.97 188.07 42924.43 47895.09 2017-05-11 20:07:01.000 131 21245.94 188.09 42924.40 47895.08 2017-05-11 20:07:02.000 131 21245.95 188.10 42924.40 47895.09 2017-05-11 20:07:03.000 131 21245.96 188.09 42924.43 47895.08 2017-05-11 20:07:04.000 131 21245.96 188.10 42924.44 47895.08 2017-05-11 20:07:05.000 131 21245.97 188.11 42924.43 47895.06 2017-05-11 20:07:06.000 131 21245.94 188.12 42924.45 47895.07 2017-05-11 20:07:07.000 131 21245.92 188.16 42924.43 47895.07 2017-05-11 20:07:08.000 131 21245.93 188.17 42924.42 47895.07 2017-05-11 20:07:09.000 131 21245.92 188.17 42924.41 47895.05 2017-05-11 20:07:10.000 131 21245.89 188.20 42924.41 47895.06 2017-05-11 20:07:11.000 131 21245.90 188.24 42924.40 47895.03 2017-05-11 20:07:12.000 131 21245.87 188.26 42924.39 47895.04 2017-05-11 20:07:13.000 131 21245.87 188.27 42924.37 47895.03 2017-05-11 20:07:14.000 131 21245.83 188.29 42924.37 47895.02 2017-05-11 20:07:15.000 131 21245.83 188.29 42924.39 47894.99 2017-05-11 20:07:16.000 131 21245.84 188.30 42924.36 47894.99 2017-05-11 20:07:17.000 131 21245.83 188.33 42924.36 47894.96 2017-05-11 20:07:18.000 131 21245.85 188.32 42924.36 47894.95 2017-05-11 20:07:19.000 131 21245.81 188.34 42924.34 47894.95 2017-05-11 20:07:20.000 131 21245.77 188.36 42924.33 47894.92 2017-05-11 20:07:21.000 131 21245.76 188.36 42924.33 47894.90 2017-05-11 20:07:22.000 131 21245.77 188.37 42924.33 47894.90 2017-05-11 20:07:23.000 131 21245.74 188.39 42924.32 47894.86 2017-05-11 20:07:24.000 131 21245.69 188.36 42924.30 47894.86 2017-05-11 20:07:25.000 131 21245.68 188.38 42924.30 47894.82 2017-05-11 20:07:26.000 131 21245.67 188.41 42924.29 47894.85 2017-05-11 20:07:27.000 131 21245.65 188.42 42924.28 47894.80 2017-05-11 20:07:28.000 131 21245.61 188.38 42924.26 47894.78 2017-05-11 20:07:29.000 131 21245.57 188.36 42924.27 47894.76 2017-05-11 20:07:30.000 131 21245.53 188.37 42924.29 47894.75 2017-05-11 20:07:31.000 131 21245.53 188.35 42924.26 47894.72 2017-05-11 20:07:32.000 131 21245.51 188.36 42924.21 47894.69 2017-05-11 20:07:33.000 131 21245.52 188.35 42924.20 47894.70 2017-05-11 20:07:34.000 131 21245.54 188.32 42924.21 47894.73 2017-05-11 20:07:35.000 131 21245.50 188.30 42924.23 47894.68 2017-05-11 20:07:36.000 131 21245.50 188.30 42924.24 47894.69 2017-05-11 20:07:37.000 131 21245.43 188.31 42924.18 47894.70 2017-05-11 20:07:38.000 131 21245.41 188.29 42924.20 47894.69 2017-05-11 20:07:39.000 131 21245.39 188.34 42924.19 47894.65 2017-05-11 20:07:40.000 131 21245.34 188.36 42924.15 47894.62 2017-05-11 20:07:41.000 131 21245.30 188.36 42924.17 47894.59 2017-05-11 20:07:42.000 131 21245.28 188.36 42924.14 47894.54 2017-05-11 20:07:43.000 131 21245.26 188.34 42924.10 47894.52 2017-05-11 20:07:44.000 131 21245.24 188.29 42924.11 47894.49 2017-05-11 20:07:45.000 131 21245.24 188.25 42924.15 47894.46 2017-05-11 20:07:46.000 131 21245.27 188.20 42924.17 47894.50 2017-05-11 20:07:47.000 131 21245.28 188.21 42924.16 47894.53 2017-05-11 20:07:48.000 131 21245.27 188.22 42924.16 47894.52 2017-05-11 20:07:49.000 131 21245.25 188.24 42924.16 47894.52 2017-05-11 20:07:50.000 131 21245.21 188.29 42924.14 47894.50 2017-05-11 20:07:51.000 131 21245.21 188.29 42924.12 47894.49 2017-05-11 20:07:52.000 131 21245.21 188.28 42924.12 47894.47 2017-05-11 20:07:53.000 131 21245.22 188.28 42924.12 47894.46 2017-05-11 20:07:54.000 131 21245.21 188.30 42924.11 47894.46 2017-05-11 20:07:55.000 131 21245.20 188.29 42924.11 47894.50 2017-05-11 20:07:56.000 131 21245.21 188.24 42924.12 47894.46 2017-05-11 20:07:57.000 131 21245.20 188.22 42924.12 47894.48 2017-05-11 20:07:58.000 131 21245.21 188.20 42924.12 47894.45 2017-05-11 20:07:59.000 131 21245.20 188.18 42924.15 47894.48 2017-05-11 20:08:00.000 131 21245.20 188.19 42924.14 47894.49 2017-05-11 20:08:01.000 131 21245.19 188.19 42924.12 47894.48 2017-05-11 20:08:02.000 131 21245.16 188.20 42924.11 47894.48 2017-05-11 20:08:03.000 131 21245.18 188.18 42924.11 47894.44 2017-05-11 20:08:04.000 131 21245.18 188.16 42924.13 47894.43 2017-05-11 20:08:05.000 131 21245.16 188.15 42924.15 47894.45 2017-05-11 20:08:06.000 131 21245.17 188.16 42924.15 47894.47 2017-05-11 20:08:07.000 131 21245.15 188.15 42924.12 47894.44 2017-05-11 20:08:08.000 131 21245.16 188.15 42924.15 47894.47 2017-05-11 20:08:09.000 131 21245.14 188.13 42924.14 47894.46 2017-05-11 20:08:10.000 131 21245.14 188.11 42924.14 47894.48 2017-05-11 20:08:11.000 131 21245.17 188.09 42924.18 47894.47 2017-05-11 20:08:12.000 131 21245.16 188.12 42924.17 47894.48 2017-05-11 20:08:13.000 131 21245.12 188.19 42924.16 47894.46 2017-05-11 20:08:14.000 131 21245.07 188.26 42924.13 47894.42 2017-05-11 20:08:15.000 131 21245.03 188.27 42924.10 47894.38 2017-05-11 20:08:16.000 131 21245.06 188.28 42924.07 47894.36 2017-05-11 20:08:17.000 131 21245.05 188.30 42924.05 47894.33 2017-05-11 20:08:18.000 131 21245.03 188.28 42924.06 47894.32 2017-05-11 20:08:19.000 131 21245.03 188.26 42924.05 47894.32 2017-05-11 20:08:20.000 131 21245.04 188.22 42924.05 47894.31 2017-05-11 20:08:21.000 131 21245.05 188.20 42924.04 47894.29 2017-05-11 20:08:22.000 131 21245.03 188.21 42924.07 47894.35 2017-05-11 20:08:23.000 131 21245.01 188.19 42924.10 47894.34 2017-05-11 20:08:24.000 131 21244.97 188.19 42924.10 47894.36 2017-05-11 20:08:25.000 131 21244.94 188.17 42924.15 47894.34 2017-05-11 20:08:26.000 131 21244.93 188.16 42924.16 47894.36 2017-05-11 20:08:27.000 131 21244.93 188.18 42924.15 47894.36 2017-05-11 20:08:28.000 131 21244.91 188.17 42924.19 47894.37 2017-05-11 20:08:29.000 131 21244.92 188.16 42924.18 47894.38 2017-05-11 20:08:30.000 131 21244.95 188.14 42924.23 47894.36 2017-05-11 20:08:31.000 131 21244.93 188.13 42924.24 47894.41 2017-05-11 20:08:32.000 131 21244.93 188.13 42924.27 47894.42 2017-05-11 20:08:33.000 131 21244.92 188.10 42924.28 47894.44 2017-05-11 20:08:34.000 131 21244.93 188.10 42924.31 47894.46 2017-05-11 20:08:35.000 131 21244.93 188.10 42924.29 47894.48 2017-05-11 20:08:36.000 131 21244.96 188.10 42924.32 47894.47 2017-05-11 20:08:37.000 131 21244.97 188.09 42924.35 47894.53 2017-05-11 20:08:38.000 131 21244.99 188.10 42924.34 47894.51 2017-05-11 20:08:39.000 131 21244.98 188.08 42924.35 47894.54 2017-05-11 20:08:40.000 131 21244.98 188.07 42924.39 47894.56 2017-05-11 20:08:41.000 131 21245.00 188.06 42924.41 47894.56 2017-05-11 20:08:42.000 131 21245.01 188.09 42924.40 47894.53 2017-05-11 20:08:43.000 131 21245.03 188.11 42924.42 47894.58 2017-05-11 20:08:44.000 131 21245.03 188.12 42924.42 47894.56 2017-05-11 20:08:45.000 131 21245.04 188.12 42924.41 47894.58 2017-05-11 20:08:46.000 131 21245.05 188.09 42924.37 47894.57 2017-05-11 20:08:47.000 131 21245.00 188.13 42924.37 47894.59 2017-05-11 20:08:48.000 131 21244.98 188.15 42924.37 47894.56 2017-05-11 20:08:49.000 131 21244.95 188.15 42924.36 47894.53 2017-05-11 20:08:50.000 131 21244.94 188.15 42924.34 47894.50 2017-05-11 20:08:51.000 131 21244.98 188.14 42924.29 47894.45 2017-05-11 20:08:52.000 131 21244.97 188.14 42924.27 47894.44 2017-05-11 20:08:53.000 131 21244.98 188.10 42924.25 47894.43 2017-05-11 20:08:54.000 131 21244.94 188.11 42924.25 47894.41 2017-05-11 20:08:55.000 131 21244.92 188.13 42924.20 47894.39 2017-05-11 20:08:56.000 131 21244.94 188.08 42924.24 47894.43 2017-05-11 20:08:57.000 131 21244.95 188.08 42924.24 47894.41 2017-05-11 20:08:58.000 131 21244.96 188.08 42924.23 47894.39 2017-05-11 20:08:59.000 131 21244.98 188.10 42924.25 47894.43 2017-05-11 20:09:00.000 131 21244.97 188.10 42924.27 47894.39 2017-05-11 20:09:01.000 131 21244.97 188.10 42924.26 47894.43 2017-05-11 20:09:02.000 131 21245.01 188.11 42924.26 47894.42 2017-05-11 20:09:03.000 131 21245.03 188.09 42924.25 47894.43 2017-05-11 20:09:04.000 131 21245.03 188.09 42924.26 47894.41 2017-05-11 20:09:05.000 131 21245.07 188.07 42924.30 47894.49 2017-05-11 20:09:06.000 131 21245.10 188.05 42924.32 47894.47 2017-05-11 20:09:07.000 131 21245.10 188.05 42924.33 47894.53 2017-05-11 20:09:08.000 131 21245.12 188.02 42924.36 47894.57 2017-05-11 20:09:09.000 131 21245.11 188.00 42924.37 47894.58 2017-05-11 20:09:10.000 131 21245.15 188.03 42924.40 47894.64 2017-05-11 20:09:11.000 131 21245.19 188.03 42924.41 47894.62 2017-05-11 20:09:12.000 131 21245.23 188.02 42924.38 47894.66 2017-05-11 20:09:13.000 131 21245.24 188.02 42924.39 47894.68 2017-05-11 20:09:14.000 131 21245.27 188.01 42924.42 47894.69 2017-05-11 20:09:15.000 131 21245.27 188.02 42924.44 47894.71 2017-05-11 20:09:16.000 131 21245.27 188.01 42924.47 47894.72 2017-05-11 20:09:17.000 131 21245.31 188.00 42924.51 47894.75 2017-05-11 20:09:18.000 131 21245.31 187.98 42924.51 47894.76 2017-05-11 20:09:19.000 131 21245.32 187.98 42924.46 47894.77 2017-05-11 20:09:20.000 131 21245.34 187.99 42924.49 47894.78 2017-05-11 20:09:21.000 131 21245.27 188.00 42924.51 47894.78 2017-05-11 20:09:22.000 131 21245.26 188.00 42924.51 47894.77 2017-05-11 20:09:23.000 131 21245.30 188.01 42924.54 47894.80 2017-05-11 20:09:24.000 131 21245.34 188.01 42924.55 47894.81 2017-05-11 20:09:25.000 131 21245.31 188.02 42924.50 47894.80 2017-05-11 20:09:26.000 131 21245.34 188.06 42924.51 47894.84 2017-05-11 20:09:27.000 131 21245.35 188.06 42924.53 47894.83 2017-05-11 20:09:28.000 131 21245.35 188.06 42924.54 47894.86 2017-05-11 20:09:29.000 131 21245.34 188.08 42924.53 47894.84 2017-05-11 20:09:30.000 131 21245.36 188.08 42924.52 47894.84 2017-05-11 20:09:31.000 131 21245.34 188.11 42924.51 47894.82 2017-05-11 20:09:32.000 131 21245.34 188.14 42924.47 47894.83 2017-05-11 20:09:33.000 131 21245.36 188.14 42924.47 47894.83 2017-05-11 20:09:34.000 131 21245.36 188.17 42924.47 47894.81 2017-05-11 20:09:35.000 131 21245.35 188.18 42924.49 47894.82 2017-05-11 20:09:36.000 131 21245.33 188.21 42924.46 47894.83 2017-05-11 20:09:37.000 131 21245.38 188.22 42924.46 47894.81 2017-05-11 20:09:38.000 131 21245.35 188.24 42924.46 47894.81 2017-05-11 20:09:39.000 131 21245.37 188.25 42924.44 47894.82 2017-05-11 20:09:40.000 131 21245.40 188.26 42924.40 47894.78 2017-05-11 20:09:41.000 131 21245.40 188.29 42924.43 47894.79 2017-05-11 20:09:42.000 131 21245.39 188.31 42924.40 47894.80 2017-05-11 20:09:43.000 131 21245.34 188.34 42924.40 47894.75 2017-05-11 20:09:44.000 131 21245.32 188.40 42924.34 47894.74 2017-05-11 20:09:45.000 131 21245.34 188.42 42924.32 47894.72 2017-05-11 20:09:46.000 131 21245.32 188.42 42924.31 47894.72 2017-05-11 20:09:47.000 131 21245.33 188.40 42924.30 47894.69 2017-05-11 20:09:48.000 131 21245.30 188.41 42924.29 47894.69 2017-05-11 20:09:49.000 131 21245.33 188.37 42924.30 47894.68 2017-05-11 20:09:50.000 131 21245.33 188.34 42924.35 47894.70 2017-05-11 20:09:51.000 131 21245.34 188.33 42924.34 47894.70 2017-05-11 20:09:52.000 131 21245.35 188.31 42924.35 47894.74 2017-05-11 20:09:53.000 131 21245.37 188.30 42924.39 47894.75 2017-05-11 20:09:54.000 131 21245.37 188.29 42924.40 47894.78 2017-05-11 20:09:55.000 131 21245.37 188.31 42924.40 47894.76 2017-05-11 20:09:56.000 131 21245.37 188.33 42924.42 47894.78 2017-05-11 20:09:57.000 131 21245.35 188.34 42924.44 47894.79 2017-05-11 20:09:58.000 131 21245.34 188.33 42924.45 47894.80 2017-05-11 20:09:59.000 131 21245.39 188.32 42924.45 47894.81 2017-05-11 20:10:00.000 131 21245.40 188.32 42924.45 47894.81 2017-05-11 20:10:01.000 131 21245.39 188.36 42924.45 47894.81 2017-05-11 20:10:02.000 131 21245.37 188.36 42924.47 47894.83 2017-05-11 20:10:03.000 131 21245.40 188.34 42924.46 47894.84 2017-05-11 20:10:04.000 131 21245.46 188.34 42924.45 47894.84 2017-05-11 20:10:05.000 131 21245.46 188.36 42924.43 47894.87 2017-05-11 20:10:06.000 131 21245.49 188.33 42924.45 47894.85 2017-05-11 20:10:07.000 131 21245.49 188.33 42924.48 47894.90 2017-05-11 20:10:08.000 131 21245.51 188.30 42924.50 47894.92 2017-05-11 20:10:09.000 131 21245.52 188.28 42924.54 47894.94 2017-05-11 20:10:10.000 131 21245.52 188.26 42924.55 47894.94 2017-05-11 20:10:11.000 131 21245.50 188.25 42924.56 47894.96 2017-05-11 20:10:12.000 131 21245.51 188.23 42924.56 47894.98 2017-05-11 20:10:13.000 131 21245.51 188.23 42924.55 47894.99 2017-05-11 20:10:14.000 131 21245.48 188.24 42924.56 47894.96 2017-05-11 20:10:15.000 131 21245.48 188.22 42924.56 47894.98 2017-05-11 20:10:16.000 131 21245.47 188.20 42924.59 47894.98 2017-05-11 20:10:17.000 131 21245.45 188.20 42924.61 47894.99 2017-05-11 20:10:18.000 131 21245.47 188.17 42924.63 47894.97 2017-05-11 20:10:19.000 131 21245.44 188.20 42924.60 47894.97 2017-05-11 20:10:20.000 131 21245.44 188.23 42924.62 47894.99 2017-05-11 20:10:21.000 131 21245.43 188.26 42924.60 47894.98 2017-05-11 20:10:22.000 131 21245.39 188.28 42924.58 47894.93 2017-05-11 20:10:23.000 131 21245.33 188.34 42924.57 47894.93 2017-05-11 20:10:24.000 131 21245.33 188.38 42924.59 47894.91 2017-05-11 20:10:25.000 131 21245.32 188.40 42924.55 47894.89 2017-05-11 20:10:26.000 131 21245.36 188.40 42924.52 47894.88 2017-05-11 20:10:27.000 131 21245.35 188.44 42924.48 47894.87 2017-05-11 20:10:28.000 131 21245.40 188.47 42924.47 47894.84 2017-05-11 20:10:29.000 131 21245.43 188.46 42924.48 47894.83 2017-05-11 20:10:30.000 131 21245.40 188.48 42924.46 47894.83 2017-05-11 20:10:31.000 131 21245.39 188.49 42924.46 47894.86 2017-05-11 20:10:32.000 131 21245.41 188.52 42924.43 47894.83 2017-05-11 20:10:33.000 131 21245.40 188.54 42924.44 47894.80 2017-05-11 20:10:34.000 131 21245.37 188.53 42924.38 47894.77 2017-05-11 20:10:35.000 131 21245.38 188.53 42924.41 47894.78 2017-05-11 20:10:36.000 131 21245.35 188.54 42924.40 47894.76 2017-05-11 20:10:37.000 131 21245.38 188.54 42924.39 47894.74 2017-05-11 20:10:38.000 131 21245.40 188.50 42924.38 47894.75 2017-05-11 20:10:39.000 131 21245.41 188.50 42924.39 47894.73 2017-05-11 20:10:40.000 131 21245.40 188.50 42924.37 47894.75 2017-05-11 20:10:41.000 131 21245.36 188.49 42924.36 47894.76 2017-05-11 20:10:42.000 131 21245.40 188.46 42924.35 47894.73 2017-05-11 20:10:43.000 131 21245.42 188.47 42924.35 47894.76 2017-05-11 20:10:44.000 131 21245.43 188.48 42924.38 47894.76 2017-05-11 20:10:45.000 131 21245.41 188.47 42924.38 47894.75 2017-05-11 20:10:46.000 131 21245.41 188.46 42924.39 47894.75 2017-05-11 20:10:47.000 131 21245.40 188.49 42924.40 47894.78 2017-05-11 20:10:48.000 131 21245.44 188.48 42924.39 47894.78 2017-05-11 20:10:49.000 131 21245.43 188.45 42924.40 47894.79 2017-05-11 20:10:50.000 131 21245.46 188.43 42924.41 47894.80 2017-05-11 20:10:51.000 131 21245.45 188.42 42924.44 47894.81 2017-05-11 20:10:52.000 131 21245.48 188.42 42924.46 47894.83 2017-05-11 20:10:53.000 131 21245.48 188.38 42924.47 47894.85 2017-05-11 20:10:54.000 131 21245.48 188.37 42924.49 47894.86 2017-05-11 20:10:55.000 131 21245.49 188.36 42924.52 47894.88 2017-05-11 20:10:56.000 131 21245.48 188.37 42924.52 47894.89 2017-05-11 20:10:57.000 131 21245.47 188.36 42924.55 47894.90 2017-05-11 20:10:58.000 131 21245.50 188.36 42924.54 47894.94 2017-05-11 20:10:59.000 131 21245.47 188.33 42924.54 47894.94 2017-05-11 20:11:00.000 131 21245.44 188.32 42924.56 47894.94 2017-05-11 20:11:01.000 131 21245.43 188.34 42924.56 47894.93 2017-05-11 20:11:02.000 131 21245.39 188.35 42924.59 47894.93 2017-05-11 20:11:03.000 131 21245.38 188.36 42924.56 47894.90 2017-05-11 20:11:04.000 131 21245.37 188.33 42924.51 47894.85 2017-05-11 20:11:05.000 131 21245.40 188.27 42924.53 47894.87 2017-05-11 20:11:06.000 131 21245.43 188.23 42924.54 47894.88 2017-05-11 20:11:07.000 131 21245.41 188.25 42924.53 47894.89 2017-05-11 20:11:08.000 131 21245.39 188.28 42924.55 47894.92 2017-05-11 20:11:09.000 131 21245.45 188.26 42924.56 47894.91 2017-05-11 20:11:10.000 131 21245.47 188.26 42924.62 47894.92 2017-05-11 20:11:11.000 131 21245.46 188.26 42924.58 47894.94 2017-05-11 20:11:12.000 131 21245.46 188.25 42924.57 47894.92 2017-05-11 20:11:13.000 131 21245.43 188.26 42924.58 47894.93 2017-05-11 20:11:14.000 131 21245.42 188.25 42924.56 47894.94 2017-05-11 20:11:15.000 131 21245.43 188.29 42924.59 47894.93 2017-05-11 20:11:16.000 131 21245.42 188.29 42924.57 47894.92 2017-05-11 20:11:17.000 131 21245.42 188.25 42924.55 47894.91 2017-05-11 20:11:18.000 131 21245.39 188.28 42924.61 47894.95 2017-05-11 20:11:19.000 131 21245.40 188.27 42924.62 47894.92 2017-05-11 20:11:20.000 131 21245.39 188.24 42924.61 47894.94 2017-05-11 20:11:21.000 131 21245.36 188.27 42924.64 47894.94 2017-05-11 20:11:22.000 131 21245.40 188.25 42924.62 47894.98 2017-05-11 20:11:23.000 131 21245.44 188.22 42924.64 47894.96 2017-05-11 20:11:24.000 131 21245.43 188.21 42924.67 47894.98 2017-05-11 20:11:25.000 131 21245.44 188.20 42924.65 47894.99 2017-05-11 20:11:26.000 131 21245.48 188.19 42924.65 47895.00 2017-05-11 20:11:27.000 131 21245.45 188.18 42924.66 47895.02 2017-05-11 20:11:28.000 131 21245.44 188.20 42924.69 47895.02 2017-05-11 20:11:29.000 131 21245.39 188.29 42924.65 47895.02 2017-05-11 20:11:30.000 131 21245.35 188.38 42924.63 47894.96 2017-05-11 20:11:31.000 131 21245.31 188.46 42924.58 47894.93 2017-05-11 20:11:32.000 131 21245.28 188.51 42924.48 47894.83 2017-05-11 20:11:33.000 131 21245.22 188.56 42924.41 47894.77 2017-05-11 20:11:34.000 131 21245.18 188.61 42924.36 47894.70 2017-05-11 20:11:35.000 131 21245.16 188.65 42924.30 47894.63 2017-05-11 20:11:36.000 131 21245.15 188.65 42924.28 47894.55 2017-05-11 20:11:37.000 131 21245.13 188.67 42924.24 47894.52 2017-05-11 20:11:38.000 131 21245.12 188.68 42924.21 47894.51 2017-05-11 20:11:39.000 131 21245.13 188.66 42924.21 47894.47 2017-05-11 20:11:40.000 131 21245.13 188.66 42924.20 47894.49 2017-05-11 20:11:41.000 131 21245.14 188.64 42924.21 47894.45 2017-05-11 20:11:42.000 131 21245.14 188.62 42924.22 47894.45 2017-05-11 20:11:43.000 131 21245.13 188.64 42924.19 47894.43 2017-05-11 20:11:44.000 131 21245.17 188.62 42924.17 47894.44 2017-05-11 20:11:45.000 131 21245.16 188.63 42924.13 47894.42 2017-05-11 20:11:46.000 131 21245.12 188.63 42924.12 47894.41 2017-05-11 20:11:47.000 131 21245.16 188.56 42924.09 47894.41 2017-05-11 20:11:48.000 131 21245.17 188.49 42924.10 47894.40 2017-05-11 20:11:49.000 131 21245.18 188.46 42924.12 47894.42 2017-05-11 20:11:50.000 131 21245.22 188.42 42924.15 47894.46 2017-05-11 20:11:51.000 131 21245.28 188.39 42924.17 47894.48 2017-05-11 20:11:52.000 131 21245.32 188.36 42924.19 47894.50 2017-05-11 20:11:53.000 131 21245.33 188.34 42924.20 47894.54 2017-05-11 20:11:54.000 131 21245.36 188.30 42924.21 47894.55 2017-05-11 20:11:55.000 131 21245.39 188.30 42924.19 47894.57 2017-05-11 20:11:56.000 131 21245.41 188.31 42924.16 47894.57 2017-05-11 20:11:57.000 131 21245.42 188.32 42924.19 47894.56 2017-05-11 20:11:58.000 131 21245.41 188.30 42924.20 47894.59 2017-05-11 20:11:59.000 131 21245.41 188.30 42924.20 47894.57 2017-05-11 20:12:00.000 131 21245.44 188.30 42924.19 47894.55 2017-05-11 20:12:01.000 131 21245.45 188.29 42924.24 47894.58 2017-05-11 20:12:02.000 131 21245.45 188.28 42924.21 47894.58 2017-05-11 20:12:03.000 131 21245.46 188.26 42924.21 47894.61 2017-05-11 20:12:04.000 131 21245.47 188.26 42924.23 47894.61 2017-05-11 20:12:05.000 131 21245.50 188.25 42924.23 47894.60 2017-05-11 20:12:06.000 131 21245.56 188.19 42924.25 47894.62 2017-05-11 20:12:07.000 131 21245.60 188.11 42924.24 47894.66 2017-05-11 20:12:08.000 131 21245.63 188.06 42924.28 47894.72 2017-05-11 20:12:09.000 131 21245.68 188.02 42924.34 47894.79 2017-05-11 20:12:10.000 131 21245.70 188.01 42924.35 47894.84 2017-05-11 20:12:11.000 131 21245.69 187.98 42924.36 47894.86 2017-05-11 20:12:12.000 131 21245.73 187.95 42924.40 47894.87 2017-05-11 20:12:13.000 131 21245.72 187.96 42924.44 47894.92 2017-05-11 20:12:14.000 131 21245.71 187.99 42924.44 47894.93 2017-05-11 20:12:15.000 131 21245.70 187.98 42924.44 47894.94 2017-05-11 20:12:16.000 131 21245.70 187.99 42924.43 47894.90 2017-05-11 20:12:17.000 131 21245.72 187.98 42924.41 47894.93 2017-05-11 20:12:18.000 131 21245.71 187.96 42924.42 47894.90 2017-05-11 20:12:19.000 131 21245.70 187.97 42924.38 47894.91 2017-05-11 20:12:20.000 131 21245.75 187.96 42924.40 47894.88 2017-05-11 20:12:21.000 131 21245.78 187.96 42924.42 47894.92 2017-05-11 20:12:22.000 131 21245.79 187.95 42924.41 47894.88 2017-05-11 20:12:23.000 131 21245.82 187.95 42924.40 47894.93 2017-05-11 20:12:24.000 131 21245.83 187.96 42924.41 47894.95 2017-05-11 20:12:25.000 131 21245.85 187.93 42924.40 47894.93 2017-05-11 20:12:26.000 131 21245.89 187.92 42924.40 47894.96 2017-05-11 20:12:27.000 131 21245.90 187.94 42924.40 47894.97 2017-05-11 20:12:28.000 131 21245.95 187.95 42924.39 47894.98 2017-05-11 20:12:29.000 131 21245.99 187.92 42924.38 47895.00 2017-05-11 20:12:30.000 131 21245.98 187.90 42924.36 47894.99 2017-05-11 20:12:31.000 131 21246.03 187.90 42924.38 47895.01 2017-05-11 20:12:32.000 131 21246.07 187.90 42924.40 47895.04 2017-05-11 20:12:33.000 131 21246.09 187.87 42924.40 47895.05 2017-05-11 20:12:34.000 131 21246.08 187.89 42924.41 47895.06 2017-05-11 20:12:35.000 131 21246.09 187.88 42924.40 47895.05 2017-05-11 20:12:36.000 131 21246.11 187.90 42924.40 47895.03 2017-05-11 20:12:37.000 131 21246.12 187.92 42924.39 47895.04 2017-05-11 20:12:38.000 131 21246.10 187.93 42924.37 47895.08 2017-05-11 20:12:39.000 131 21246.10 187.91 42924.35 47895.05 2017-05-11 20:12:40.000 131 21246.14 187.89 42924.37 47895.04 2017-05-11 20:12:41.000 131 21246.19 187.87 42924.40 47895.07 2017-05-11 20:12:42.000 131 21246.21 187.85 42924.40 47895.07 2017-05-11 20:12:43.000 131 21246.18 187.90 42924.37 47895.08 2017-05-11 20:12:44.000 131 21246.15 187.95 42924.34 47895.10 2017-05-11 20:12:45.000 131 21246.18 187.98 42924.31 47895.06 2017-05-11 20:12:46.000 131 21246.20 188.01 42924.27 47895.03 2017-05-11 20:12:47.000 131 21246.19 188.06 42924.26 47895.03 2017-05-11 20:12:48.000 131 21246.20 188.07 42924.25 47895.00 2017-05-11 20:12:49.000 131 21246.23 188.06 42924.25 47894.99 2017-05-11 20:12:50.000 131 21246.24 188.06 42924.23 47894.98 2017-05-11 20:12:51.000 131 21246.24 188.07 42924.25 47894.99 2017-05-11 20:12:52.000 131 21246.25 188.04 42924.24 47894.99 2017-05-11 20:12:53.000 131 21246.33 187.99 42924.21 47895.02 2017-05-11 20:12:54.000 131 21246.45 187.89 42924.25 47895.04 2017-05-11 20:12:55.000 131 21246.56 187.81 42924.33 47895.12 2017-05-11 20:12:56.000 131 21246.66 187.76 42924.37 47895.25 2017-05-11 20:12:57.000 131 21246.74 187.72 42924.46 47895.35 2017-05-11 20:12:58.000 131 21246.79 187.69 42924.51 47895.39 2017-05-11 20:12:59.000 131 21246.80 187.70 42924.54 47895.45 2017-05-11 20:13:00.000 131 21246.84 187.68 42924.54 47895.47 2017-05-11 20:13:01.000 131 21246.84 187.66 42924.55 47895.51 2017-05-11 20:13:02.000 131 21246.83 187.66 42924.57 47895.55 2017-05-11 20:13:03.000 131 21246.84 187.68 42924.58 47895.55 2017-05-11 20:13:04.000 131 21246.84 187.69 42924.61 47895.56 2017-05-11 20:13:05.000 131 21246.83 187.70 42924.59 47895.57 2017-05-11 20:13:06.000 131 21246.79 187.70 42924.62 47895.57 2017-05-11 20:13:07.000 131 21246.77 187.71 42924.62 47895.57 2017-05-11 20:13:08.000 131 21246.79 187.77 42924.60 47895.57 2017-05-11 20:13:09.000 131 21246.81 187.84 42924.61 47895.57 2017-05-11 20:13:10.000 131 21246.83 187.89 42924.58 47895.54 2017-05-11 20:13:11.000 131 21246.85 187.95 42924.54 47895.51 2017-05-11 20:13:12.000 131 21246.87 187.98 42924.51 47895.50 2017-05-11 20:13:13.000 131 21246.87 187.99 42924.48 47895.47 2017-05-11 20:13:14.000 131 21246.89 187.98 42924.45 47895.48 2017-05-11 20:13:15.000 131 21246.88 187.97 42924.47 47895.48 2017-05-11 20:13:16.000 131 21246.87 187.99 42924.46 47895.46 2017-05-11 20:13:17.000 131 21246.88 187.96 42924.45 47895.47 2017-05-11 20:13:18.000 131 21246.93 187.92 42924.47 47895.48 2017-05-11 20:13:19.000 131 21246.95 187.93 42924.49 47895.50 2017-05-11 20:13:20.000 131 21246.96 187.96 42924.49 47895.54 2017-05-11 20:13:21.000 131 21246.97 187.96 42924.47 47895.53 2017-05-11 20:13:22.000 131 21246.99 187.96 42924.46 47895.56 2017-05-11 20:13:23.000 131 21247.02 187.95 42924.51 47895.56 2017-05-11 20:13:24.000 131 21247.02 187.91 42924.52 47895.56 2017-05-11 20:13:25.000 131 21247.01 187.90 42924.51 47895.57 2017-05-11 20:13:26.000 131 21247.02 187.86 42924.57 47895.60 2017-05-11 20:13:27.000 131 21247.06 187.85 42924.57 47895.65 2017-05-11 20:13:28.000 131 21247.04 187.81 42924.58 47895.64 2017-05-11 20:13:29.000 131 21247.09 187.77 42924.60 47895.70 2017-05-11 20:13:30.000 131 21247.11 187.76 42924.66 47895.69 2017-05-11 20:13:31.000 131 21247.14 187.77 42924.67 47895.75 2017-05-11 20:13:32.000 131 21247.13 187.74 42924.72 47895.76 2017-05-11 20:13:33.000 131 21247.20 187.71 42924.75 47895.78 2017-05-11 20:13:34.000 131 21247.28 187.69 42924.74 47895.83 2017-05-11 20:13:35.000 131 21247.28 187.70 42924.77 47895.88 2017-05-11 20:13:36.000 131 21247.29 187.71 42924.78 47895.91 2017-05-11 20:13:37.000 131 21247.31 187.74 42924.77 47895.96 2017-05-11 20:13:38.000 131 21247.31 187.79 42924.74 47895.94 2017-05-11 20:13:39.000 131 21247.32 187.77 42924.78 47895.92 2017-05-11 20:13:40.000 131 21247.37 187.77 42924.78 47895.97 2017-05-11 20:13:41.000 131 21247.34 187.78 42924.76 47895.93 2017-05-11 20:13:42.000 131 21247.34 187.78 42924.77 47895.95 2017-05-11 20:13:43.000 131 21247.35 187.79 42924.75 47895.95 2017-05-11 20:13:44.000 131 21247.34 187.82 42924.75 47895.97 2017-05-11 20:13:45.000 131 21247.31 187.82 42924.77 47895.96 2017-05-11 20:13:46.000 131 21247.34 187.85 42924.77 47895.95 2017-05-11 20:13:47.000 131 21247.35 187.91 42924.74 47895.93 2017-05-11 20:13:48.000 131 21247.31 187.92 42924.76 47895.94 2017-05-11 20:13:49.000 131 21247.32 187.94 42924.74 47895.95 2017-05-11 20:13:50.000 131 21247.35 187.96 42924.73 47895.91 2017-05-11 20:13:51.000 131 21247.32 187.98 42924.71 47895.88 2017-05-11 20:13:52.000 131 21247.32 188.01 42924.71 47895.88 2017-05-11 20:13:53.000 131 21247.29 188.03 42924.70 47895.88 2017-05-11 20:13:54.000 131 21247.30 188.08 42924.66 47895.83 2017-05-11 20:13:55.000 131 21247.31 188.12 42924.60 47895.86 2017-05-11 20:13:56.000 131 21247.35 188.13 42924.55 47895.80 2017-05-11 20:13:57.000 131 21247.33 188.11 42924.57 47895.82 2017-05-11 20:13:58.000 131 21247.32 188.10 42924.58 47895.78 2017-05-11 20:13:59.000 131 21247.32 188.10 42924.55 47895.78 2017-05-11 20:14:00.000 131 21247.31 188.08 42924.57 47895.77 2017-05-11 20:14:01.000 131 21247.28 188.09 42924.58 47895.82 2017-05-11 20:14:02.000 131 21247.27 188.11 42924.58 47895.78 2017-05-11 20:14:03.000 131 21247.28 188.10 42924.55 47895.77 2017-05-11 20:14:04.000 131 21247.28 188.12 42924.53 47895.74 2017-05-11 20:14:05.000 131 21247.25 188.14 42924.53 47895.73 2017-05-11 20:14:06.000 131 21247.25 188.15 42924.52 47895.74 2017-05-11 20:14:07.000 131 21247.28 188.16 42924.53 47895.71 2017-05-11 20:14:08.000 131 21247.26 188.17 42924.54 47895.70 2017-05-11 20:14:09.000 131 21247.20 188.16 42924.52 47895.67 2017-05-11 20:14:10.000 131 21247.19 188.15 42924.51 47895.65 2017-05-11 20:14:11.000 131 21247.21 188.13 42924.51 47895.65 2017-05-11 20:14:12.000 131 21247.22 188.14 42924.47 47895.66 2017-05-11 20:14:13.000 131 21247.25 188.15 42924.48 47895.67 2017-05-11 20:14:14.000 131 21247.31 188.18 42924.48 47895.67 2017-05-11 20:14:15.000 131 21247.34 188.16 42924.51 47895.68 2017-05-11 20:14:16.000 131 21247.40 188.15 42924.46 47895.71 2017-05-11 20:14:17.000 131 21247.42 188.16 42924.49 47895.73 2017-05-11 20:14:18.000 131 21247.44 188.18 42924.50 47895.76 2017-05-11 20:14:19.000 131 21247.46 188.18 42924.50 47895.76 2017-05-11 20:14:20.000 131 21247.51 188.17 42924.51 47895.79 2017-05-11 20:14:21.000 131 21247.50 188.20 42924.54 47895.77 2017-05-11 20:14:22.000 131 21247.54 188.21 42924.50 47895.79 2017-05-11 20:14:23.000 131 21247.54 188.23 42924.49 47895.80 2017-05-11 20:14:24.000 131 21247.50 188.26 42924.48 47895.79 2017-05-11 20:14:25.000 131 21247.50 188.24 42924.49 47895.78 2017-05-11 20:14:26.000 131 21247.48 188.24 42924.46 47895.77 2017-05-11 20:14:27.000 131 21247.51 188.23 42924.45 47895.79 2017-05-11 20:14:28.000 131 21247.47 188.24 42924.47 47895.78 2017-05-11 20:14:29.000 131 21247.45 188.30 42924.46 47895.78 2017-05-11 20:14:30.000 131 21247.42 188.35 42924.40 47895.74 2017-05-11 20:14:31.000 131 21247.39 188.44 42924.35 47895.69 2017-05-11 20:14:32.000 131 21247.36 188.43 42924.32 47895.62 2017-05-11 20:14:33.000 131 21247.35 188.46 42924.31 47895.62 2017-05-11 20:14:34.000 131 21247.37 188.52 42924.26 47895.56 2017-05-11 20:14:35.000 131 21247.37 188.55 42924.20 47895.54 2017-05-11 20:14:36.000 131 21247.34 188.68 42924.15 47895.48 2017-05-11 20:14:37.000 131 21247.37 188.86 42924.06 47895.44 2017-05-11 20:14:38.000 131 21247.42 188.99 42923.97 47895.35 2017-05-11 20:14:39.000 131 21247.43 189.05 42923.87 47895.24 2017-05-11 20:14:40.000 131 21247.39 189.10 42923.78 47895.16 2017-05-11 20:14:41.000 131 21247.40 189.11 42923.72 47895.10 2017-05-11 20:14:42.000 131 21247.41 189.08 42923.68 47895.05 2017-05-11 20:14:43.000 131 21247.40 189.06 42923.67 47895.03 2017-05-11 20:14:44.000 131 21247.39 189.07 42923.67 47895.00 2017-05-11 20:14:45.000 131 21247.36 189.06 42923.66 47895.00 2017-05-11 20:14:46.000 131 21247.41 189.00 42923.64 47894.97 2017-05-11 20:14:47.000 131 21247.48 188.96 42923.68 47894.97 2017-05-11 20:14:48.000 131 21247.53 188.89 42923.71 47895.05 2017-05-11 20:14:49.000 131 21247.53 188.86 42923.71 47895.05 2017-05-11 20:14:50.000 131 21247.60 188.80 42923.73 47895.14 2017-05-11 20:14:51.000 131 21247.60 188.74 42923.81 47895.18 2017-05-11 20:14:52.000 131 21247.62 188.70 42923.83 47895.18 2017-05-11 20:14:53.000 131 21247.68 188.64 42923.87 47895.25 2017-05-11 20:14:54.000 131 21247.69 188.64 42923.89 47895.28 2017-05-11 20:14:55.000 131 21247.67 188.63 42923.90 47895.33 2017-05-11 20:14:56.000 131 21247.71 188.59 42923.91 47895.35 2017-05-11 20:14:57.000 131 21247.72 188.59 42923.94 47895.38 2017-05-11 20:14:58.000 131 21247.71 188.59 42923.94 47895.37 2017-05-11 20:14:59.000 131 21247.72 188.62 42923.92 47895.38 2017-05-11 20:15:00.000 131 21247.71 188.61 42923.96 47895.38 2017-05-11 20:15:01.000 131 21247.72 188.63 42923.98 47895.41 2017-05-11 20:15:02.000 131 21247.74 188.63 42923.94 47895.39 2017-05-11 20:15:03.000 131 21247.75 188.58 42923.94 47895.39 2017-05-11 20:15:04.000 131 21247.75 188.55 42923.99 47895.37 2017-05-11 20:15:05.000 131 21247.75 188.52 42924.03 47895.40 2017-05-11 20:15:06.000 131 21247.75 188.48 42924.04 47895.46 2017-05-11 20:15:07.000 131 21247.75 188.47 42924.05 47895.46 2017-05-11 20:15:08.000 131 21247.77 188.49 42924.04 47895.49 2017-05-11 20:15:09.000 131 21247.77 188.48 42924.05 47895.50 2017-05-11 20:15:10.000 131 21247.79 188.43 42924.08 47895.51 2017-05-11 20:15:11.000 131 21247.78 188.40 42924.09 47895.50 2017-05-11 20:15:12.000 131 21247.81 188.36 42924.12 47895.57 2017-05-11 20:15:13.000 131 21247.84 188.31 42924.14 47895.60 2017-05-11 20:15:14.000 131 21247.84 188.30 42924.17 47895.60 2017-05-11 20:15:15.000 131 21247.83 188.37 42924.19 47895.60 2017-05-11 20:15:16.000 131 21247.85 188.41 42924.17 47895.64 2017-05-11 20:15:17.000 131 21247.85 188.40 42924.15 47895.61 2017-05-11 20:15:18.000 131 21247.86 188.38 42924.13 47895.64 2017-05-11 20:15:19.000 131 21247.87 188.33 42924.14 47895.62 2017-05-11 20:15:20.000 131 21247.92 188.30 42924.16 47895.64 2017-05-11 20:15:21.000 131 21247.94 188.29 42924.22 47895.69 2017-05-11 20:15:22.000 131 21247.97 188.27 42924.25 47895.71 2017-05-11 20:15:23.000 131 21247.98 188.25 42924.24 47895.77 2017-05-11 20:15:24.000 131 21248.02 188.20 42924.27 47895.77 2017-05-11 20:15:25.000 131 21248.00 188.19 42924.30 47895.78 2017-05-11 20:15:26.000 131 21248.02 188.21 42924.32 47895.83 2017-05-11 20:15:27.000 131 21248.05 188.23 42924.29 47895.82 2017-05-11 20:15:28.000 131 21248.03 188.26 42924.28 47895.81 2017-05-11 20:15:29.000 131 21248.05 188.25 42924.28 47895.82 2017-05-11 20:15:30.000 131 21248.09 188.22 42924.28 47895.82 2017-05-11 20:15:31.000 131 21248.15 188.17 42924.29 47895.85 2017-05-11 20:15:32.000 131 21248.13 188.20 42924.31 47895.86 2017-05-11 20:15:33.000 131 21248.16 188.21 42924.30 47895.90 2017-05-11 20:15:34.000 131 21248.20 188.19 42924.29 47895.90 2017-05-11 20:15:35.000 131 21248.21 188.18 42924.29 47895.89 2017-05-11 20:15:36.000 131 21248.21 188.19 42924.30 47895.91 2017-05-11 20:15:37.000 131 21248.22 188.19 42924.29 47895.94 2017-05-11 20:15:38.000 131 21248.23 188.17 42924.33 47895.92 2017-05-11 20:15:39.000 131 21248.23 188.16 42924.32 47895.96 2017-05-11 20:15:40.000 131 21248.22 188.14 42924.34 47895.97 2017-05-11 20:15:41.000 131 21248.26 188.12 42924.40 47895.97 2017-05-11 20:15:42.000 131 21248.28 188.11 42924.40 47896.03 2017-05-11 20:15:43.000 131 21248.28 188.10 42924.40 47896.04 2017-05-11 20:15:44.000 131 21248.30 188.11 42924.39 47896.04 2017-05-11 20:15:45.000 131 21248.26 188.14 42924.42 47896.07 2017-05-11 20:15:46.000 131 21248.23 188.17 42924.42 47896.02 2017-05-11 20:15:47.000 131 21248.18 188.22 42924.41 47896.03 2017-05-11 20:15:48.000 131 21248.19 188.21 42924.39 47896.00 2017-05-11 20:15:49.000 131 21248.23 188.16 42924.44 47896.03 2017-05-11 20:15:50.000 131 21248.26 188.17 42924.45 47896.05 2017-05-11 20:15:51.000 131 21248.27 188.17 42924.43 47896.05 2017-05-11 20:15:52.000 131 21248.28 188.16 42924.43 47896.06 2017-05-11 20:15:53.000 131 21248.30 188.15 42924.43 47896.09 2017-05-11 20:15:54.000 131 21248.29 188.14 42924.42 47896.10 2017-05-11 20:15:55.000 131 21248.27 188.13 42924.43 47896.11 2017-05-11 20:15:56.000 131 21248.29 188.11 42924.43 47896.09 2017-05-11 20:15:57.000 131 21248.30 188.10 42924.45 47896.07 2017-05-11 20:15:58.000 131 21248.33 188.10 42924.45 47896.07 2017-05-11 20:15:59.000 131 21248.32 188.08 42924.44 47896.09 2017-05-11 20:16:00.000 131 21248.29 188.07 42924.41 47896.06 2017-05-11 20:16:01.000 131 21248.21 188.13 42924.41 47896.07 2017-05-11 20:16:02.000 131 21248.16 188.19 42924.36 47896.00 2017-05-11 20:16:03.000 131 21248.13 188.23 42924.30 47895.92 2017-05-11 20:16:04.000 131 21248.09 188.24 42924.25 47895.89 2017-05-11 20:16:05.000 131 21248.13 188.21 42924.21 47895.84 2017-05-11 20:16:06.000 131 21248.20 188.21 42924.19 47895.82 2017-05-11 20:16:07.000 131 21248.22 188.17 42924.19 47895.84 2017-05-11 20:16:08.000 131 21248.23 188.11 42924.20 47895.83 2017-05-11 20:16:09.000 131 21248.27 188.10 42924.25 47895.86 2017-05-11 20:16:10.000 131 21248.30 188.10 42924.25 47895.86 2017-05-11 20:16:11.000 131 21248.32 188.09 42924.23 47895.91 2017-05-11 20:16:12.000 131 21248.36 188.07 42924.24 47895.90 2017-05-11 20:16:13.000 131 21248.41 188.05 42924.24 47895.92 2017-05-11 20:16:14.000 131 21248.44 188.08 42924.27 47895.96 2017-05-11 20:16:15.000 131 21248.47 188.06 42924.27 47895.97 2017-05-11 20:16:16.000 131 21248.51 188.04 42924.28 47896.02 2017-05-11 20:16:17.000 131 21248.56 188.06 42924.28 47896.04 2017-05-11 20:16:18.000 131 21248.58 188.08 42924.28 47896.02 2017-05-11 20:16:19.000 131 21248.59 188.09 42924.27 47896.06 2017-05-11 20:16:20.000 131 21248.59 188.06 42924.27 47896.05 2017-05-11 20:16:21.000 131 21248.59 188.02 42924.28 47896.09 2017-05-11 20:16:22.000 131 21248.62 187.99 42924.34 47896.09 2017-05-11 20:16:23.000 131 21248.68 187.98 42924.39 47896.17 2017-05-11 20:16:24.000 131 21248.71 187.95 42924.36 47896.17 2017-05-11 20:16:25.000 131 21248.72 187.94 42924.42 47896.20 2017-05-11 20:16:26.000 131 21248.75 187.94 42924.43 47896.24 2017-05-11 20:16:27.000 131 21248.75 187.93 42924.45 47896.28 2017-05-11 20:16:28.000 131 21248.77 187.95 42924.45 47896.30 2017-05-11 20:16:29.000 131 21248.77 187.95 42924.41 47896.30 2017-05-11 20:16:30.000 131 21248.80 187.92 42924.39 47896.30 2017-05-11 20:16:31.000 131 21248.85 187.91 42924.43 47896.33 2017-05-11 20:16:32.000 131 21248.87 187.93 42924.45 47896.33 2017-05-11 20:16:33.000 131 21248.89 187.92 42924.44 47896.38 2017-05-11 20:16:34.000 131 21248.95 187.89 42924.47 47896.38 2017-05-11 20:16:35.000 131 21248.96 187.87 42924.51 47896.42 2017-05-11 20:16:36.000 131 21248.99 187.86 42924.51 47896.44 2017-05-11 20:16:37.000 131 21249.06 187.84 42924.50 47896.46 2017-05-11 20:16:38.000 131 21249.07 187.84 42924.54 47896.46 2017-05-11 20:16:39.000 131 21249.09 187.81 42924.56 47896.50 2017-05-11 20:16:40.000 131 21249.12 187.78 42924.57 47896.52 2017-05-11 20:16:41.000 131 21249.14 187.76 42924.61 47896.56 2017-05-11 20:16:42.000 131 21249.12 187.73 42924.61 47896.59 2017-05-11 20:16:43.000 131 21249.17 187.71 42924.60 47896.62 2017-05-11 20:16:44.000 131 21249.20 187.71 42924.63 47896.63 2017-05-11 20:16:45.000 131 21249.23 187.68 42924.68 47896.68 2017-05-11 20:16:46.000 131 21249.21 187.71 42924.68 47896.70 2017-05-11 20:16:47.000 131 21249.25 187.74 42924.63 47896.70 2017-05-11 20:16:48.000 131 21249.27 187.77 42924.63 47896.73 2017-05-11 20:16:49.000 131 21249.27 187.76 42924.66 47896.72 2017-05-11 20:16:50.000 131 21249.28 187.78 42924.63 47896.70 2017-05-11 20:16:51.000 131 21249.30 187.82 42924.60 47896.70 2017-05-11 20:16:52.000 131 21249.30 187.85 42924.59 47896.67 2017-05-11 20:16:53.000 131 21249.32 187.86 42924.55 47896.65 2017-05-11 20:16:54.000 131 21249.31 187.88 42924.55 47896.63 2017-05-11 20:16:55.000 131 21249.28 187.88 42924.51 47896.62 2017-05-11 20:16:56.000 131 21249.31 187.86 42924.49 47896.63 2017-05-11 20:16:57.000 131 21249.30 187.86 42924.49 47896.58 2017-05-11 20:16:58.000 131 21249.30 187.85 42924.51 47896.59 2017-05-11 20:16:59.000 131 21249.33 187.85 42924.48 47896.61 2017-05-11 20:17:00.000 131 21249.35 187.87 42924.50 47896.60 2017-05-11 20:17:01.000 131 21249.36 187.87 42924.50 47896.61 2017-05-11 20:17:02.000 131 21249.37 187.87 42924.49 47896.62 2017-05-11 20:17:03.000 131 21249.36 187.89 42924.50 47896.63 2017-05-11 20:17:04.000 131 21249.38 187.90 42924.52 47896.64 2017-05-11 20:17:05.000 131 21249.45 187.91 42924.53 47896.65 2017-05-11 20:17:06.000 131 21249.48 187.93 42924.48 47896.66 2017-05-11 20:17:07.000 131 21249.53 187.92 42924.49 47896.69 2017-05-11 20:17:08.000 131 21249.58 187.92 42924.51 47896.68 2017-05-11 20:17:09.000 131 21249.62 187.91 42924.49 47896.72 2017-05-11 20:17:10.000 131 21249.64 187.93 42924.49 47896.73 2017-05-11 20:17:11.000 131 21249.67 187.96 42924.50 47896.75 2017-05-11 20:17:12.000 131 21249.68 187.94 42924.46 47896.73 2017-05-11 20:17:13.000 131 21249.71 187.92 42924.44 47896.76 2017-05-11 20:17:14.000 131 21249.72 187.91 42924.47 47896.73 2017-05-11 20:17:15.000 131 21249.72 187.89 42924.47 47896.76 2017-05-11 20:17:16.000 131 21249.71 187.91 42924.47 47896.77 2017-05-11 20:17:17.000 131 21249.70 187.93 42924.49 47896.78 2017-05-11 20:17:18.000 131 21249.69 187.96 42924.49 47896.77 2017-05-11 20:17:19.000 131 21249.70 187.97 42924.41 47896.73 2017-05-11 20:17:20.000 131 21249.72 187.93 42924.39 47896.72 2017-05-11 20:17:21.000 131 21249.73 187.95 42924.39 47896.72 2017-05-11 20:17:22.000 131 21249.78 187.96 42924.40 47896.69 2017-05-11 20:17:23.000 131 21249.80 187.98 42924.40 47896.68 2017-05-11 20:17:24.000 131 21249.80 188.01 42924.34 47896.68 2017-05-11 20:17:25.000 131 21249.84 188.00 42924.33 47896.70 2017-05-11 20:17:26.000 131 21249.87 188.01 42924.37 47896.69 2017-05-11 20:17:27.000 131 21249.91 188.04 42924.37 47896.72 2017-05-11 20:17:28.000 131 21249.95 188.01 42924.37 47896.74 2017-05-11 20:17:29.000 131 21249.95 188.00 42924.39 47896.78 2017-05-11 20:17:30.000 131 21249.95 188.00 42924.41 47896.80 2017-05-11 20:17:31.000 131 21249.97 188.03 42924.40 47896.79 2017-05-11 20:17:32.000 131 21249.99 188.02 42924.41 47896.81 2017-05-11 20:17:33.000 131 21249.99 188.01 42924.44 47896.84 2017-05-11 20:17:34.000 131 21250.05 188.02 42924.43 47896.85 2017-05-11 20:17:35.000 131 21250.08 188.02 42924.44 47896.88 2017-05-11 20:17:36.000 131 21250.11 188.03 42924.44 47896.88 2017-05-11 20:17:37.000 131 21250.16 188.03 42924.42 47896.90 2017-05-11 20:17:38.000 131 21250.16 188.03 42924.39 47896.90 2017-05-11 20:17:39.000 131 21250.16 188.00 42924.42 47896.90 2017-05-11 20:17:40.000 131 21250.18 188.01 42924.41 47896.90 2017-05-11 20:17:41.000 131 21250.20 188.02 42924.45 47896.93 2017-05-11 20:17:42.000 131 21250.23 188.03 42924.47 47896.95 2017-05-11 20:17:43.000 131 21250.22 188.04 42924.46 47896.95 2017-05-11 20:17:44.000 131 21250.18 188.12 42924.43 47896.95 2017-05-11 20:17:45.000 131 21250.18 188.17 42924.39 47896.92 2017-05-11 20:17:46.000 131 21250.22 188.18 42924.36 47896.91 2017-05-11 20:17:47.000 131 21250.24 188.24 42924.33 47896.85 2017-05-11 20:17:48.000 131 21250.21 188.28 42924.31 47896.85 2017-05-11 20:17:49.000 131 21250.20 188.37 42924.26 47896.83 2017-05-11 20:17:50.000 131 21250.24 188.44 42924.20 47896.79 2017-05-11 20:17:51.000 131 21250.25 188.46 42924.19 47896.73 2017-05-11 20:17:52.000 131 21250.27 188.46 42924.16 47896.70 2017-05-11 20:17:53.000 131 21250.25 188.46 42924.08 47896.72 2017-05-11 20:17:54.000 131 21250.27 188.47 42924.11 47896.67 2017-05-11 20:17:55.000 131 21250.28 188.46 42924.09 47896.66 2017-05-11 20:17:56.000 131 21250.27 188.48 42924.09 47896.68 2017-05-11 20:17:57.000 131 21250.28 188.48 42924.07 47896.69 2017-05-11 20:17:58.000 131 21250.31 188.51 42924.07 47896.66 2017-05-11 20:17:59.000 131 21250.31 188.52 42924.09 47896.67 2017-05-11 20:18:00.000 131 21250.32 188.54 42924.10 47896.69 2017-05-11 20:18:01.000 131 21250.36 188.53 42924.08 47896.68 2017-05-11 20:18:02.000 131 21250.35 188.55 42924.08 47896.70 2017-05-11 20:18:03.000 131 21250.38 188.59 42924.07 47896.71 2017-05-11 20:18:04.000 131 21250.36 188.56 42924.06 47896.72 2017-05-11 20:18:05.000 131 21250.33 188.48 42924.12 47896.71 2017-05-11 20:18:06.000 131 21250.32 188.46 42924.12 47896.75 2017-05-11 20:18:07.000 131 21250.32 188.41 42924.18 47896.75 2017-05-11 20:18:08.000 131 21250.30 188.38 42924.20 47896.79 2017-05-11 20:18:09.000 131 21250.31 188.38 42924.24 47896.83 2017-05-11 20:18:10.000 131 21250.30 188.39 42924.28 47896.83 2017-05-11 20:18:11.000 131 21250.31 188.47 42924.28 47896.87 2017-05-11 20:18:12.000 131 21250.27 188.53 42924.25 47896.83 2017-05-11 20:18:13.000 131 21250.24 188.58 42924.21 47896.80 2017-05-11 20:18:14.000 131 21250.23 188.60 42924.16 47896.76 2017-05-11 20:18:15.000 131 21250.23 188.58 42924.13 47896.74 2017-05-11 20:18:16.000 131 21250.26 188.56 42924.12 47896.71 2017-05-11 20:18:17.000 131 21250.27 188.54 42924.14 47896.75 2017-05-11 20:18:18.000 131 21250.27 188.57 42924.13 47896.73 2017-05-11 20:18:19.000 131 21250.28 188.64 42924.13 47896.73 2017-05-11 20:18:20.000 131 21250.29 188.67 42924.06 47896.68 2017-05-11 20:18:21.000 131 21250.28 188.68 42924.01 47896.66 2017-05-11 20:18:22.000 131 21250.26 188.72 42923.98 47896.60 2017-05-11 20:18:23.000 131 21250.27 188.72 42923.98 47896.60 2017-05-11 20:18:24.000 131 21250.28 188.72 42923.97 47896.59 2017-05-11 20:18:25.000 131 21250.22 188.74 42923.95 47896.55 2017-05-11 20:18:26.000 131 21250.21 188.74 42923.94 47896.53 2017-05-11 20:18:27.000 131 21250.19 188.74 42923.96 47896.54 2017-05-11 20:18:28.000 131 21250.16 188.74 42923.96 47896.50 2017-05-11 20:18:29.000 131 21250.15 188.76 42923.94 47896.50 2017-05-11 20:18:30.000 131 21250.16 188.73 42923.94 47896.51 2017-05-11 20:18:31.000 131 21250.14 188.70 42923.97 47896.49 2017-05-11 20:18:32.000 131 21250.09 188.63 42923.99 47896.48 2017-05-11 20:18:33.000 131 21250.07 188.56 42924.05 47896.50 2017-05-11 20:18:34.000 131 21250.04 188.46 42924.14 47896.53 2017-05-11 20:18:35.000 131 21250.01 188.42 42924.21 47896.58 2017-05-11 20:18:36.000 131 21249.98 188.34 42924.29 47896.62 2017-05-11 20:18:37.000 131 21249.95 188.30 42924.31 47896.66 2017-05-11 20:18:38.000 131 21249.90 188.32 42924.32 47896.67 2017-05-11 20:18:39.000 131 21249.88 188.32 42924.35 47896.68 2017-05-11 20:18:40.000 131 21249.87 188.30 42924.36 47896.67 2017-05-11 20:18:41.000 131 21249.84 188.27 42924.38 47896.71 2017-05-11 20:18:42.000 131 21249.81 188.27 42924.42 47896.69 2017-05-11 20:18:43.000 131 21249.79 188.28 42924.40 47896.72 2017-05-11 20:18:44.000 131 21249.76 188.26 42924.43 47896.71 2017-05-11 20:18:45.000 131 21249.75 188.26 42924.45 47896.71 2017-05-11 20:18:46.000 131 21249.73 188.26 42924.44 47896.70 2017-05-11 20:18:47.000 131 21249.71 188.25 42924.45 47896.71 2017-05-11 20:18:48.000 131 21249.75 188.24 42924.43 47896.72 2017-05-11 20:18:49.000 131 21249.75 188.19 42924.44 47896.74 2017-05-11 20:18:50.000 131 21249.73 188.17 42924.47 47896.71 2017-05-11 20:18:51.000 131 21249.73 188.16 42924.47 47896.74 2017-05-11 20:18:52.000 131 21249.75 188.12 42924.53 47896.75 2017-05-11 20:18:53.000 131 21249.77 188.13 42924.53 47896.80 2017-05-11 20:18:54.000 131 21249.78 188.14 42924.51 47896.80 2017-05-11 20:18:55.000 131 21249.76 188.14 42924.52 47896.78 2017-05-11 20:18:56.000 131 21249.75 188.13 42924.54 47896.82 2017-05-11 20:18:57.000 131 21249.75 188.13 42924.58 47896.85 2017-05-11 20:18:58.000 131 21249.74 188.10 42924.58 47896.84 2017-05-11 20:18:59.000 131 21249.76 188.09 42924.61 47896.82 2017-05-11 20:19:00.000 131 21249.79 188.08 42924.65 47896.89 2017-05-11 20:19:01.000 131 21249.80 188.10 42924.65 47896.88 2017-05-11 20:19:02.000 131 21249.76 188.10 42924.64 47896.87 2017-05-11 20:19:03.000 131 21249.76 188.08 42924.67 47896.91 2017-05-11 20:19:04.000 131 21249.75 188.06 42924.67 47896.92 2017-05-11 20:19:05.000 131 21249.70 188.06 42924.69 47896.90 2017-05-11 20:19:06.000 131 21249.65 188.05 42924.72 47896.92 2017-05-11 20:19:07.000 131 21249.66 188.02 42924.74 47896.94 2017-05-11 20:19:08.000 131 21249.65 188.02 42924.75 47896.94 2017-05-11 20:19:09.000 131 21249.63 188.09 42924.74 47896.93 2017-05-11 20:19:10.000 131 21249.60 188.12 42924.72 47896.96 2017-05-11 20:19:11.000 131 21249.59 188.16 42924.73 47896.92 2017-05-11 20:19:12.000 131 21249.59 188.14 42924.72 47896.89 2017-05-11 20:19:13.000 131 21249.55 188.10 42924.70 47896.89 2017-05-11 20:19:14.000 131 21249.54 188.10 42924.69 47896.87 2017-05-11 20:19:15.000 131 21249.49 188.11 42924.71 47896.88 2017-05-11 20:19:16.000 131 21249.49 188.10 42924.73 47896.86 2017-05-11 20:19:17.000 131 21249.50 188.10 42924.73 47896.87 2017-05-11 20:19:18.000 131 21249.45 188.12 42924.72 47896.87 2017-05-11 20:19:19.000 131 21249.42 188.13 42924.72 47896.84 2017-05-11 20:19:20.000 131 21249.42 188.12 42924.75 47896.86 2017-05-11 20:19:21.000 131 21249.39 188.11 42924.76 47896.85 2017-05-11 20:19:22.000 131 21249.37 188.11 42924.76 47896.86 2017-05-11 20:19:23.000 131 21249.35 188.15 42924.76 47896.81 2017-05-11 20:19:24.000 131 21249.36 188.16 42924.76 47896.83 2017-05-11 20:19:25.000 131 21249.37 188.15 42924.75 47896.83 2017-05-11 20:19:26.000 131 21249.32 188.14 42924.73 47896.82 2017-05-11 20:19:27.000 131 21249.31 188.12 42924.76 47896.84 2017-05-11 20:19:28.000 131 21249.33 188.12 42924.77 47896.85 2017-05-11 20:19:29.000 131 21249.33 188.13 42924.75 47896.83 2017-05-11 20:19:30.000 131 21249.34 188.13 42924.79 47896.83 2017-05-11 20:19:31.000 131 21249.34 188.12 42924.83 47896.85 2017-05-11 20:19:32.000 131 21249.32 188.10 42924.82 47896.84 2017-05-11 20:19:33.000 131 21249.30 188.07 42924.83 47896.88 2017-05-11 20:19:34.000 131 21249.30 188.08 42924.84 47896.89 2017-05-11 20:19:35.000 131 21249.30 188.10 42924.84 47896.90 2017-05-11 20:19:36.000 131 21249.31 188.09 42924.79 47896.91 2017-05-11 20:19:37.000 131 21249.32 188.08 42924.81 47896.88 2017-05-11 20:19:38.000 131 21249.34 188.04 42924.84 47896.90 2017-05-11 20:19:39.000 131 21249.29 188.02 42924.83 47896.91 2017-05-11 20:19:40.000 131 21249.29 187.99 42924.87 47896.91 2017-05-11 20:19:41.000 131 21249.25 188.00 42924.87 47896.92 2017-05-11 20:19:42.000 131 21249.22 188.00 42924.88 47896.91 2017-05-11 20:19:43.000 131 21249.22 187.99 42924.93 47896.91 2017-05-11 20:19:44.000 131 21249.23 188.00 42924.93 47896.91 2017-05-11 20:19:45.000 131 21249.21 188.00 42924.92 47896.92 2017-05-11 20:19:46.000 131 21249.18 187.99 42924.91 47896.91 2017-05-11 20:19:47.000 131 21249.13 187.99 42924.95 47896.91 2017-05-11 20:19:48.000 131 21249.11 188.03 42924.91 47896.90 2017-05-11 20:19:49.000 131 21249.07 188.06 42924.89 47896.90 2017-05-11 20:19:50.000 131 21249.04 188.08 42924.87 47896.87 2017-05-11 20:19:51.000 131 21249.02 188.08 42924.84 47896.82 2017-05-11 20:19:52.000 131 21249.00 188.08 42924.85 47896.81 2017-05-11 20:19:53.000 131 21248.94 188.08 42924.84 47896.80 2017-05-11 20:19:54.000 131 21248.92 188.06 42924.82 47896.75 2017-05-11 20:19:55.000 131 21248.93 188.07 42924.80 47896.74 2017-05-11 20:19:56.000 131 21248.88 188.03 42924.78 47896.74 2017-05-11 20:19:57.000 131 21248.87 188.02 42924.81 47896.75 2017-05-11 20:19:58.000 131 21248.89 188.05 42924.83 47896.71 2017-05-11 20:19:59.000 131 21248.86 188.05 42924.81 47896.71 2017-05-11 20:20:00.000 131 21248.85 188.06 42924.78 47896.69 2017-05-11 20:20:01.000 131 21248.84 188.05 42924.82 47896.67 2017-05-11 20:20:02.000 131 21248.82 188.02 42924.82 47896.66 2017-05-11 20:20:03.000 131 21248.79 188.00 42924.83 47896.66 2017-05-11 20:20:04.000 131 21248.77 187.99 42924.84 47896.63 2017-05-11 20:20:05.000 131 21248.78 187.97 42924.84 47896.67 2017-05-11 20:20:06.000 131 21248.81 187.96 42924.86 47896.68 2017-05-11 20:20:07.000 131 21248.79 187.96 42924.86 47896.66 2017-05-11 20:20:08.000 131 21248.76 187.93 42924.85 47896.67 2017-05-11 20:20:09.000 131 21248.74 187.97 42924.86 47896.65 2017-05-11 20:20:10.000 131 21248.72 187.99 42924.82 47896.64 2017-05-11 20:20:11.000 131 21248.69 188.00 42924.81 47896.61 2017-05-11 20:20:12.000 131 21248.67 188.02 42924.80 47896.61 2017-05-11 20:20:13.000 131 21248.69 187.98 42924.83 47896.57 2017-05-11 20:20:14.000 131 21248.66 187.98 42924.78 47896.58 2017-05-11 20:20:15.000 131 21248.64 187.97 42924.75 47896.55 2017-05-11 20:20:16.000 131 21248.62 187.99 42924.74 47896.53 2017-05-11 20:20:17.000 131 21248.60 187.99 42924.76 47896.53 2017-05-11 20:20:18.000 131 21248.56 187.98 42924.76 47896.51 2017-05-11 20:20:19.000 131 21248.58 187.97 42924.79 47896.52 2017-05-11 20:20:20.000 131 21248.57 187.95 42924.78 47896.51 2017-05-11 20:20:21.000 131 21248.56 187.91 42924.76 47896.51 2017-05-11 20:20:22.000 131 21248.59 187.90 42924.78 47896.51 2017-05-11 20:20:23.000 131 21248.55 187.90 42924.80 47896.52 2017-05-11 20:20:24.000 131 21248.54 187.90 42924.82 47896.57 2017-05-11 20:20:25.000 131 21248.57 187.90 42924.85 47896.54 2017-05-11 20:20:26.000 131 21248.56 187.92 42924.85 47896.54 2017-05-11 20:20:27.000 131 21248.52 187.92 42924.81 47896.54 2017-05-11 20:20:28.000 131 21248.48 187.93 42924.82 47896.50 2017-05-11 20:20:29.000 131 21248.45 187.89 42924.81 47896.50 2017-05-11 20:20:30.000 131 21248.45 187.90 42924.82 47896.48 2017-05-11 20:20:31.000 131 21248.42 187.94 42924.80 47896.47 2017-05-11 20:20:32.000 131 21248.41 187.92 42924.81 47896.49 2017-05-11 20:20:33.000 131 21248.43 187.91 42924.80 47896.45 2017-05-11 20:20:34.000 131 21248.43 187.94 42924.79 47896.45 2017-05-11 20:20:35.000 131 21248.42 187.97 42924.78 47896.47 2017-05-11 20:20:36.000 131 21248.40 188.07 42924.72 47896.44 2017-05-11 20:20:37.000 131 21248.38 188.22 42924.65 47896.39 2017-05-11 20:20:38.000 131 21248.38 188.33 42924.57 47896.35 2017-05-11 20:20:39.000 131 21248.35 188.36 42924.47 47896.24 2017-05-11 20:20:40.000 131 21248.35 188.35 42924.41 47896.18 2017-05-11 20:20:41.000 131 21248.36 188.31 42924.43 47896.13 2017-05-11 20:20:42.000 131 21248.36 188.32 42924.39 47896.12 2017-05-11 20:20:43.000 131 21248.35 188.31 42924.36 47896.06 2017-05-11 20:20:44.000 131 21248.30 188.31 42924.34 47896.05 2017-05-11 20:20:45.000 131 21248.29 188.30 42924.32 47896.03 2017-05-11 20:20:46.000 131 21248.30 188.28 42924.30 47896.00 2017-05-11 20:20:47.000 131 21248.26 188.27 42924.31 47896.01 2017-05-11 20:20:48.000 131 21248.27 188.28 42924.31 47895.97 2017-05-11 20:20:49.000 131 21248.27 188.31 42924.28 47895.98 2017-05-11 20:20:50.000 131 21248.24 188.32 42924.26 47895.94 2017-05-11 20:20:51.000 131 21248.24 188.35 42924.23 47895.90 2017-05-11 20:20:52.000 131 21248.23 188.43 42924.21 47895.92 2017-05-11 20:20:53.000 131 21248.26 188.48 42924.19 47895.87 2017-05-11 20:20:54.000 131 21248.24 188.48 42924.13 47895.83 2017-05-11 20:20:55.000 131 21248.24 188.47 42924.12 47895.81 2017-05-11 20:20:56.000 131 21248.21 188.46 42924.13 47895.80 2017-05-11 20:20:57.000 131 21248.23 188.48 42924.13 47895.73 2017-05-11 20:20:58.000 131 21248.22 188.50 42924.08 47895.75 2017-05-11 20:20:59.000 131 21248.20 188.51 42924.07 47895.72 2017-05-11 20:21:00.000 131 21248.18 188.50 42924.08 47895.71 2017-05-11 20:21:01.000 131 21248.18 188.47 42924.08 47895.70 2017-05-11 20:21:02.000 131 21248.17 188.47 42924.06 47895.68 2017-05-11 20:21:03.000 131 21248.14 188.51 42924.05 47895.68 2017-05-11 20:21:04.000 131 21248.11 188.53 42924.04 47895.72 2017-05-11 20:21:05.000 131 21248.14 188.53 42924.00 47895.69 2017-05-11 20:21:06.000 131 21248.12 188.55 42924.03 47895.66 2017-05-11 20:21:07.000 131 21248.11 188.55 42924.01 47895.67 2017-05-11 20:21:08.000 131 21248.12 188.54 42924.03 47895.66 2017-05-11 20:21:09.000 131 21248.11 188.57 42924.06 47895.65 2017-05-11 20:21:10.000 131 21248.09 188.60 42924.05 47895.66 2017-05-11 20:21:11.000 131 21248.09 188.62 42924.02 47895.62 2017-05-11 20:21:12.000 131 21248.12 188.61 42923.99 47895.62 2017-05-11 20:21:13.000 131 21248.10 188.56 42924.00 47895.65 2017-05-11 20:21:14.000 131 21248.10 188.52 42924.03 47895.63 2017-05-11 20:21:15.000 131 21248.08 188.54 42924.06 47895.66 2017-05-11 20:21:16.000 131 21248.04 188.60 42924.05 47895.66 2017-05-11 20:21:17.000 131 21248.01 188.65 42924.04 47895.63 2017-05-11 20:21:18.000 131 21248.00 188.68 42924.02 47895.62 2017-05-11 20:21:19.000 131 21248.01 188.65 42923.98 47895.59 2017-05-11 20:21:20.000 131 21248.00 188.67 42923.98 47895.57 2017-05-11 20:21:21.000 131 21247.99 188.65 42923.98 47895.58 2017-05-11 20:21:22.000 131 21247.98 188.60 42923.96 47895.56 2017-05-11 20:21:23.000 131 21247.96 188.50 42924.01 47895.57 2017-05-11 20:21:24.000 131 21247.96 188.40 42924.09 47895.59 2017-05-11 20:21:25.000 131 21247.92 188.35 42924.16 47895.62 2017-05-11 20:21:26.000 131 21247.93 188.35 42924.22 47895.67 2017-05-11 20:21:27.000 131 21247.91 188.33 42924.24 47895.72 2017-05-11 20:21:28.000 131 21247.89 188.32 42924.28 47895.73 2017-05-11 20:21:29.000 131 21247.90 188.32 42924.25 47895.75 2017-05-11 20:21:30.000 131 21247.89 188.31 42924.29 47895.80 2017-05-11 20:21:31.000 131 21247.90 188.33 42924.31 47895.77 2017-05-11 20:21:32.000 131 21247.87 188.32 42924.27 47895.78 2017-05-11 20:21:33.000 131 21247.84 188.28 42924.28 47895.78 2017-05-11 20:21:34.000 131 21247.85 188.28 42924.31 47895.76 2017-05-11 20:21:35.000 131 21247.82 188.29 42924.30 47895.77 2017-05-11 20:21:36.000 131 21247.82 188.27 42924.30 47895.75 2017-05-11 20:21:37.000 131 21247.80 188.27 42924.30 47895.73 2017-05-11 20:21:38.000 131 21247.79 188.31 42924.28 47895.73 2017-05-11 20:21:39.000 131 21247.80 188.30 42924.26 47895.74 2017-05-11 20:21:40.000 131 21247.77 188.32 42924.26 47895.72 2017-05-11 20:21:41.000 131 21247.77 188.32 42924.28 47895.73 2017-05-11 20:21:42.000 131 21247.77 188.32 42924.29 47895.73 2017-05-11 20:21:43.000 131 21247.77 188.32 42924.29 47895.72 2017-05-11 20:21:44.000 131 21247.78 188.32 42924.24 47895.71 2017-05-11 20:21:45.000 131 21247.78 188.29 42924.28 47895.69 2017-05-11 20:21:46.000 131 21247.74 188.31 42924.28 47895.71 2017-05-11 20:21:47.000 131 21247.76 188.33 42924.29 47895.70 2017-05-11 20:21:48.000 131 21247.74 188.32 42924.29 47895.71 2017-05-11 20:21:49.000 131 21247.75 188.30 42924.25 47895.71 2017-05-11 20:21:50.000 131 21247.76 188.29 42924.26 47895.72 2017-05-11 20:21:51.000 131 21247.78 188.29 42924.26 47895.73 2017-05-11 20:21:52.000 131 21247.76 188.26 42924.29 47895.68 2017-05-11 20:21:53.000 131 21247.76 188.26 42924.30 47895.72 2017-05-11 20:21:54.000 131 21247.73 188.29 42924.29 47895.71 2017-05-11 20:21:55.000 131 21247.72 188.30 42924.29 47895.71 2017-05-11 20:21:56.000 131 21247.72 188.32 42924.28 47895.72 2017-05-11 20:21:57.000 131 21247.70 188.30 42924.28 47895.68 2017-05-11 20:21:58.000 131 21247.66 188.32 42924.28 47895.68 2017-05-11 20:21:59.000 131 21247.66 188.32 42924.29 47895.68 2017-05-11 20:22:00.000 131 21247.64 188.32 42924.28 47895.68 2017-05-11 20:22:01.000 131 21247.61 188.32 42924.29 47895.66 2017-05-11 20:22:02.000 131 21247.63 188.35 42924.27 47895.67 2017-05-11 20:22:03.000 131 21247.62 188.34 42924.31 47895.65 2017-05-11 20:22:04.000 131 21247.61 188.36 42924.30 47895.68 2017-05-11 20:22:05.000 131 21247.57 188.40 42924.30 47895.68 2017-05-11 20:22:06.000 131 21247.53 188.43 42924.29 47895.65 2017-05-11 20:22:07.000 131 21247.50 188.42 42924.30 47895.65 2017-05-11 20:22:08.000 131 21247.44 188.43 42924.31 47895.62 2017-05-11 20:22:09.000 131 21247.42 188.45 42924.31 47895.59 2017-05-11 20:22:10.000 131 21247.42 188.45 42924.30 47895.61 2017-05-11 20:22:11.000 131 21247.40 188.44 42924.28 47895.57 2017-05-11 20:22:12.000 131 21247.39 188.46 42924.28 47895.58 2017-05-11 20:22:13.000 131 21247.40 188.42 42924.26 47895.58 2017-05-11 20:22:14.000 131 21247.41 188.41 42924.28 47895.55 2017-05-11 20:22:15.000 131 21247.41 188.41 42924.29 47895.57 2017-05-11 20:22:16.000 131 21247.37 188.41 42924.31 47895.56 2017-05-11 20:22:17.000 131 21247.37 188.40 42924.32 47895.56 2017-05-11 20:22:18.000 131 21247.36 188.38 42924.33 47895.60 2017-05-11 20:22:19.000 131 21247.33 188.35 42924.33 47895.57 2017-05-11 20:22:20.000 131 21247.33 188.32 42924.33 47895.59 2017-05-11 20:22:21.000 131 21247.35 188.30 42924.36 47895.59 2017-05-11 20:22:22.000 131 21247.35 188.29 42924.36 47895.60 2017-05-11 20:22:23.000 131 21247.35 188.30 42924.37 47895.62 2017-05-11 20:22:24.000 131 21247.31 188.29 42924.36 47895.57 2017-05-11 20:22:25.000 131 21247.32 188.20 42924.42 47895.63 2017-05-11 20:22:26.000 131 21247.36 188.12 42924.44 47895.62 2017-05-11 20:22:27.000 131 21247.36 188.08 42924.46 47895.65 2017-05-11 20:22:28.000 131 21247.35 188.05 42924.52 47895.69 2017-05-11 20:22:29.000 131 21247.36 187.98 42924.53 47895.72 2017-05-11 20:22:30.000 131 21247.36 187.92 42924.56 47895.74 2017-05-11 20:22:31.000 131 21247.38 187.88 42924.63 47895.81 2017-05-11 20:22:32.000 131 21247.37 187.85 42924.67 47895.84 2017-05-11 20:22:33.000 131 21247.35 187.84 42924.69 47895.86 2017-05-11 20:22:34.000 131 21247.32 187.83 42924.72 47895.89 2017-05-11 20:22:35.000 131 21247.31 187.78 42924.74 47895.91 2017-05-11 20:22:36.000 131 21247.32 187.76 42924.77 47895.92 2017-05-11 20:22:37.000 131 21247.30 187.75 42924.78 47895.96 2017-05-11 20:22:38.000 131 21247.27 187.75 42924.83 47895.95 2017-05-11 20:22:39.000 131 21247.26 187.77 42924.82 47895.97 2017-05-11 20:22:40.000 131 21247.26 187.75 42924.84 47895.96 2017-05-11 20:22:41.000 131 21247.21 187.74 42924.82 47895.97 2017-05-11 20:22:42.000 131 21247.21 187.76 42924.81 47895.95 2017-05-11 20:22:43.000 131 21247.20 187.75 42924.81 47895.93 2017-05-11 20:22:44.000 131 21247.18 187.75 42924.79 47895.94 2017-05-11 20:22:45.000 131 21247.17 187.76 42924.79 47895.89 2017-05-11 20:22:46.000 131 21247.14 187.78 42924.78 47895.91 2017-05-11 20:22:47.000 131 21247.11 187.79 42924.81 47895.91 2017-05-11 20:22:48.000 131 21247.10 187.77 42924.79 47895.87 2017-05-11 20:22:49.000 131 21247.10 187.80 42924.81 47895.88 2017-05-11 20:22:50.000 131 21247.08 187.81 42924.79 47895.87 2017-05-11 20:22:51.000 131 21247.09 187.79 42924.79 47895.85 2017-05-11 20:22:52.000 131 21247.06 187.81 42924.82 47895.85 2017-05-11 20:22:53.000 131 21247.03 187.83 42924.82 47895.82 2017-05-11 20:22:54.000 131 21247.01 187.83 42924.77 47895.77 2017-05-11 20:22:55.000 131 21246.98 187.82 42924.73 47895.82 2017-05-11 20:22:56.000 131 21246.97 187.85 42924.73 47895.79 2017-05-11 20:22:57.000 131 21246.98 187.88 42924.77 47895.78 2017-05-11 20:22:58.000 131 21246.96 187.90 42924.75 47895.76 2017-05-11 20:22:59.000 131 21246.92 187.93 42924.72 47895.76 2017-05-11 20:23:00.000 131 21246.90 187.95 42924.72 47895.71 2017-05-11 20:23:01.000 131 21246.88 187.95 42924.69 47895.71 2017-05-11 20:23:02.000 131 21246.87 187.96 42924.71 47895.70 2017-05-11 20:23:03.000 131 21246.86 187.94 42924.71 47895.70 2017-05-11 20:23:04.000 131 21246.86 187.96 42924.72 47895.68 2017-05-11 20:23:05.000 131 21246.88 187.93 42924.70 47895.67 2017-05-11 20:23:06.000 131 21246.85 187.91 42924.67 47895.69 2017-05-11 20:23:07.000 131 21246.82 187.88 42924.70 47895.68 2017-05-11 20:23:08.000 131 21246.79 187.89 42924.75 47895.67 2017-05-11 20:23:09.000 131 21246.76 187.87 42924.74 47895.66 2017-05-11 20:23:10.000 131 21246.74 187.87 42924.72 47895.67 2017-05-11 20:23:11.000 131 21246.72 187.90 42924.71 47895.66 2017-05-11 20:23:12.000 131 21246.71 187.94 42924.73 47895.65 2017-05-11 20:23:13.000 131 21246.71 187.94 42924.73 47895.65 2017-05-11 20:23:14.000 131 21246.68 187.95 42924.69 47895.66 2017-05-11 20:23:15.000 131 21246.70 187.97 42924.70 47895.62 2017-05-11 20:23:16.000 131 21246.65 187.96 42924.71 47895.60 2017-05-11 20:23:17.000 131 21246.63 187.94 42924.71 47895.60 2017-05-11 20:23:18.000 131 21246.58 187.97 42924.73 47895.60 2017-05-11 20:23:19.000 131 21246.57 188.00 42924.72 47895.57 2017-05-11 20:23:20.000 131 21246.58 187.99 42924.72 47895.56 2017-05-11 20:23:21.000 131 21246.56 188.03 42924.71 47895.53 2017-05-11 20:23:22.000 131 21246.51 188.04 42924.70 47895.56 2017-05-11 20:23:23.000 131 21246.55 188.04 42924.69 47895.51 2017-05-11 20:23:24.000 131 21246.51 188.09 42924.68 47895.52 2017-05-11 20:23:25.000 131 21246.47 188.13 42924.70 47895.52 2017-05-11 20:23:26.000 131 21246.45 188.13 42924.66 47895.51 2017-05-11 20:23:27.000 131 21246.44 188.15 42924.65 47895.49 2017-05-11 20:23:28.000 131 21246.39 188.16 42924.68 47895.45 2017-05-11 20:23:29.000 131 21246.38 188.18 42924.64 47895.46 2017-05-11 20:23:30.000 131 21246.39 188.21 42924.63 47895.42 2017-05-11 20:23:31.000 131 21246.37 188.22 42924.60 47895.40 2017-05-11 20:23:32.000 131 21246.38 188.21 42924.61 47895.39 2017-05-11 20:23:33.000 131 21246.36 188.20 42924.62 47895.39 2017-05-11 20:23:34.000 131 21246.34 188.22 42924.59 47895.38 2017-05-11 20:23:35.000 131 21246.34 188.22 42924.60 47895.35 2017-05-11 20:23:36.000 131 21246.33 188.20 42924.60 47895.35 2017-05-11 20:23:37.000 131 21246.29 188.22 42924.63 47895.36 2017-05-11 20:23:38.000 131 21246.27 188.22 42924.60 47895.35 2017-05-11 20:23:39.000 131 21246.25 188.24 42924.60 47895.35 2017-05-11 20:23:40.000 131 21246.25 188.26 42924.58 47895.35 2017-05-11 20:23:41.000 131 21246.25 188.26 42924.59 47895.32 2017-05-11 20:23:42.000 131 21246.22 188.29 42924.61 47895.30 2017-05-11 20:23:43.000 131 21246.21 188.28 42924.62 47895.31 2017-05-11 20:23:44.000 131 21246.19 188.28 42924.63 47895.31 2017-05-11 20:23:45.000 131 21246.16 188.30 42924.62 47895.29 2017-05-11 20:23:46.000 131 21246.13 188.32 42924.63 47895.33 2017-05-11 20:23:47.000 131 21246.14 188.32 42924.61 47895.29 2017-05-11 20:23:48.000 131 21246.15 188.35 42924.60 47895.29 2017-05-11 20:23:49.000 131 21246.13 188.36 42924.58 47895.24 2017-05-11 20:23:50.000 131 21246.09 188.38 42924.57 47895.30 2017-05-11 20:23:51.000 131 21246.08 188.35 42924.57 47895.26 2017-05-11 20:23:52.000 131 21246.05 188.36 42924.59 47895.26 2017-05-11 20:23:53.000 131 21246.05 188.38 42924.63 47895.24 2017-05-11 20:23:54.000 131 21246.04 188.40 42924.57 47895.24 2017-05-11 20:23:55.000 131 21246.05 188.40 42924.57 47895.24 2017-05-11 20:23:56.000 131 21246.02 188.38 42924.58 47895.23 2017-05-11 20:23:57.000 131 21245.96 188.40 42924.60 47895.26 2017-05-11 20:23:58.000 131 21246.00 188.47 42924.57 47895.20 2017-05-11 20:23:59.000 131 21245.97 188.55 42924.54 47895.17 2017-05-11 20:24:00.000 131 21245.99 188.59 42924.46 47895.15 2017-05-11 20:24:01.000 131 21245.99 188.58 42924.47 47895.09 2017-05-11 20:24:02.000 131 21245.96 188.58 42924.43 47895.05 2017-05-11 20:24:03.000 131 21245.93 188.58 42924.39 47895.04 2017-05-11 20:24:04.000 131 21245.93 188.58 42924.37 47895.02 2017-05-11 20:24:05.000 131 21245.89 188.59 42924.38 47895.02 2017-05-11 20:24:06.000 131 21245.90 188.61 42924.39 47895.01 2017-05-11 20:24:07.000 131 21245.90 188.64 42924.35 47894.98 2017-05-11 20:24:08.000 131 21245.89 188.65 42924.33 47894.99 2017-05-11 20:24:09.000 131 21245.89 188.66 42924.36 47894.97 2017-05-11 20:24:10.000 131 21245.88 188.67 42924.33 47894.94 2017-05-11 20:24:11.000 131 21245.86 188.67 42924.34 47894.96 2017-05-11 20:24:12.000 131 21245.85 188.68 42924.36 47894.94 2017-05-11 20:24:13.000 131 21245.82 188.70 42924.37 47894.93 2017-05-11 20:24:14.000 131 21245.83 188.70 42924.36 47894.94 2017-05-11 20:24:15.000 131 21245.84 188.68 42924.38 47894.93 2017-05-11 20:24:16.000 131 21245.84 188.68 42924.38 47894.94 2017-05-11 20:24:17.000 131 21245.83 188.69 42924.36 47894.90 2017-05-11 20:24:18.000 131 21245.80 188.69 42924.38 47894.93 2017-05-11 20:24:19.000 131 21245.82 188.71 42924.40 47894.93 2017-05-11 20:24:20.000 131 21245.82 188.71 42924.36 47894.92 2017-05-11 20:24:21.000 131 21245.83 188.73 42924.36 47894.94 2017-05-11 20:24:22.000 131 21245.78 188.70 42924.35 47894.94 2017-05-11 20:24:23.000 131 21245.73 188.70 42924.38 47894.93 2017-05-11 20:24:24.000 131 21245.72 188.71 42924.40 47894.92 2017-05-11 20:24:25.000 131 21245.72 188.72 42924.40 47894.92 2017-05-11 20:24:26.000 131 21245.69 188.72 42924.39 47894.93 2017-05-11 20:24:27.000 131 21245.67 188.75 42924.39 47894.91 2017-05-11 20:24:28.000 131 21245.68 188.75 42924.37 47894.90 2017-05-11 20:24:29.000 131 21245.65 188.75 42924.40 47894.88 2017-05-11 20:24:30.000 131 21245.63 188.77 42924.41 47894.88 2017-05-11 20:24:31.000 131 21245.62 188.76 42924.40 47894.90 2017-05-11 20:24:32.000 131 21245.59 188.78 42924.38 47894.87 2017-05-11 20:24:33.000 131 21245.55 188.81 42924.37 47894.86 2017-05-11 20:24:34.000 131 21245.56 188.83 42924.38 47894.85 2017-05-11 20:24:35.000 131 21245.54 188.85 42924.38 47894.83 2017-05-11 20:24:36.000 131 21245.50 188.85 42924.36 47894.83 2017-05-11 20:24:37.000 131 21245.46 188.85 42924.33 47894.80 2017-05-11 20:24:38.000 131 21245.46 188.86 42924.34 47894.77 2017-05-11 20:24:39.000 131 21245.46 188.87 42924.38 47894.79 2017-05-11 20:24:40.000 131 21245.44 188.89 42924.37 47894.77 2017-05-11 20:24:41.000 131 21245.43 188.92 42924.36 47894.78 2017-05-11 20:24:42.000 131 21245.42 188.93 42924.35 47894.75 2017-05-11 20:24:43.000 131 21245.42 188.95 42924.33 47894.74 2017-05-11 20:24:44.000 131 21245.41 188.97 42924.31 47894.71 2017-05-11 20:24:45.000 131 21245.39 189.00 42924.34 47894.73 2017-05-11 20:24:46.000 131 21245.39 189.01 42924.34 47894.69 2017-05-11 20:24:47.000 131 21245.38 189.04 42924.30 47894.70 2017-05-11 20:24:48.000 131 21245.33 189.07 42924.29 47894.68 2017-05-11 20:24:49.000 131 21245.32 189.08 42924.30 47894.67 2017-05-11 20:24:50.000 131 21245.28 189.11 42924.30 47894.66 2017-05-11 20:24:51.000 131 21245.29 189.09 42924.31 47894.62 2017-05-11 20:24:52.000 131 21245.33 189.09 42924.30 47894.64 2017-05-11 20:24:53.000 131 21245.39 189.04 42924.34 47894.65 2017-05-11 20:24:54.000 131 21245.45 189.02 42924.37 47894.67 2017-05-11 20:24:55.000 131 21245.48 189.01 42924.36 47894.76 2017-05-11 20:24:56.000 131 21245.51 188.98 42924.41 47894.78 2017-05-11 20:24:57.000 131 21245.53 188.99 42924.44 47894.80 2017-05-11 20:24:58.000 131 21245.51 189.00 42924.44 47894.85 2017-05-11 20:24:59.000 131 21245.53 188.97 42924.46 47894.88 2017-05-11 20:25:00.000 131 21245.55 188.97 42924.47 47894.85 2017-05-11 20:25:01.000 131 21245.50 188.99 42924.45 47894.87 2017-05-11 20:25:02.000 131 21245.45 189.01 42924.45 47894.88 2017-05-11 20:25:03.000 131 21245.41 189.06 42924.45 47894.84 2017-05-11 20:25:04.000 131 21245.38 189.07 42924.47 47894.82 2017-05-11 20:25:05.000 131 21245.34 189.09 42924.40 47894.78 2017-05-11 20:25:06.000 131 21245.28 189.11 42924.38 47894.75 2017-05-11 20:25:07.000 131 21245.26 189.12 42924.40 47894.70 2017-05-11 20:25:08.000 131 21245.23 189.10 42924.40 47894.71 2017-05-11 20:25:09.000 131 21245.23 189.09 42924.42 47894.67 2017-05-11 20:25:10.000 131 21245.20 189.10 42924.41 47894.68 2017-05-11 20:25:11.000 131 21245.18 189.10 42924.40 47894.68 2017-05-11 20:25:12.000 131 21245.24 189.08 42924.42 47894.69 2017-05-11 20:25:13.000 131 21245.30 189.06 42924.44 47894.69 2017-05-11 20:25:14.000 131 21245.31 189.02 42924.51 47894.71 2017-05-11 20:25:15.000 131 21245.30 189.00 42924.52 47894.78 2017-05-11 20:25:16.000 131 21245.29 189.01 42924.49 47894.78 2017-05-11 20:25:17.000 131 21245.28 189.01 42924.50 47894.80 2017-05-11 20:25:18.000 131 21245.30 189.01 42924.53 47894.81 2017-05-11 20:25:19.000 131 21245.29 189.02 42924.55 47894.85 2017-05-11 20:25:20.000 131 21245.28 189.02 42924.54 47894.80 2017-05-11 20:25:21.000 131 21245.33 189.01 42924.55 47894.84 2017-05-11 20:25:22.000 131 21245.34 189.02 42924.51 47894.85 2017-05-11 20:25:23.000 131 21245.32 189.16 42924.51 47894.84 2017-05-11 20:25:24.000 131 21245.34 189.31 42924.43 47894.85 2017-05-11 20:25:25.000 131 21245.36 189.42 42924.34 47894.77 2017-05-11 20:25:26.000 131 21245.39 189.48 42924.22 47894.68 2017-05-11 20:25:27.000 131 21245.43 189.48 42924.18 47894.63 2017-05-11 20:25:28.000 131 21245.46 189.47 42924.18 47894.57 2017-05-11 20:25:29.000 131 21245.45 189.47 42924.14 47894.57 2017-05-11 20:25:30.000 131 21245.40 189.47 42924.10 47894.56 2017-05-11 20:25:31.000 131 21245.46 189.45 42924.09 47894.53 2017-05-11 20:25:32.000 131 21245.47 189.45 42924.08 47894.50 2017-05-11 20:25:33.000 131 21245.46 189.44 42924.07 47894.53 2017-05-11 20:25:34.000 131 21245.45 189.45 42924.07 47894.49 2017-05-11 20:25:35.000 131 21245.43 189.47 42924.05 47894.48 2017-05-11 20:25:36.000 131 21245.40 189.46 42924.07 47894.48 2017-05-11 20:25:37.000 131 21245.41 189.37 42924.09 47894.49 2017-05-11 20:25:38.000 131 21245.37 189.43 42924.05 47894.47 2017-05-11 20:25:39.000 131 21245.39 189.45 42924.04 47894.47 2017-05-11 20:25:40.000 131 21245.38 189.46 42924.07 47894.44 2017-05-11 20:25:41.000 131 21245.34 189.47 42924.07 47894.45 2017-05-11 20:25:42.000 131 21245.32 189.48 42924.07 47894.47 2017-05-11 20:25:43.000 131 21245.31 189.47 42924.06 47894.43 2017-05-11 20:25:44.000 131 21245.32 189.46 42924.04 47894.41 2017-05-11 20:25:45.000 131 21245.28 189.47 42924.05 47894.42 2017-05-11 20:25:46.000 131 21245.25 189.50 42924.04 47894.39 2017-05-11 20:25:47.000 131 21245.21 189.49 42924.03 47894.38 2017-05-11 20:25:48.000 131 21245.20 189.48 42924.01 47894.37 2017-05-11 20:25:49.000 131 21245.19 189.49 42924.02 47894.35 2017-05-11 20:25:50.000 131 21245.17 189.52 42924.04 47894.34 2017-05-11 20:25:51.000 131 21245.19 189.49 42924.03 47894.34 2017-05-11 20:25:52.000 131 21245.22 189.42 42923.99 47894.34 2017-05-11 20:25:53.000 131 21245.25 189.28 42924.03 47894.31 2017-05-11 20:25:54.000 131 21245.25 189.15 42924.11 47894.38 2017-05-11 20:25:55.000 131 21245.23 189.08 42924.23 47894.46 2017-05-11 20:25:56.000 131 21245.24 189.13 42924.29 47894.51 2017-05-11 20:25:57.000 131 21245.26 189.30 42924.26 47894.59 2017-05-11 20:25:58.000 131 21245.23 189.43 42924.19 47894.56 2017-05-11 20:25:59.000 131 21245.23 189.49 42924.10 47894.49 2017-05-11 20:26:00.000 131 21245.23 189.53 42924.03 47894.44 2017-05-11 20:26:01.000 131 21245.23 189.48 42923.99 47894.37 2017-05-11 20:26:02.000 131 21245.24 189.46 42923.95 47894.35 2017-05-11 20:26:03.000 131 21245.23 189.42 42923.97 47894.35 2017-05-11 20:26:04.000 131 21245.25 189.32 42924.01 47894.36 2017-05-11 20:26:05.000 131 21245.21 189.17 42924.09 47894.36 2017-05-11 20:26:06.000 131 21245.19 189.06 42924.16 47894.43 2017-05-11 20:26:07.000 131 21245.19 189.03 42924.24 47894.46 2017-05-11 20:26:08.000 131 21245.19 189.01 42924.30 47894.55 2017-05-11 20:26:09.000 131 21245.18 189.06 42924.32 47894.57 2017-05-11 20:26:10.000 131 21245.18 189.11 42924.31 47894.60 2017-05-11 20:26:11.000 131 21245.17 189.20 42924.29 47894.58 2017-05-11 20:26:12.000 131 21245.14 189.34 42924.19 47894.51 2017-05-11 20:26:13.000 131 21245.15 189.46 42924.06 47894.43 2017-05-11 20:26:14.000 131 21245.13 189.43 42924.00 47894.38 2017-05-11 20:26:15.000 131 21245.11 189.31 42924.03 47894.33 2017-05-11 20:26:16.000 131 21245.10 189.20 42924.05 47894.31 2017-05-11 20:26:17.000 131 21245.09 189.18 42924.10 47894.34 2017-05-11 20:26:18.000 131 21245.09 189.17 42924.14 47894.40 2017-05-11 20:26:19.000 131 21245.09 189.18 42924.15 47894.40 2017-05-11 20:26:20.000 131 21245.10 189.16 42924.15 47894.41 2017-05-11 20:26:21.000 131 21245.11 189.16 42924.17 47894.43 2017-05-11 20:26:22.000 131 21245.13 189.16 42924.17 47894.45 2017-05-11 20:26:23.000 131 21245.10 189.17 42924.17 47894.46 2017-05-11 20:26:24.000 131 21245.07 189.17 42924.22 47894.45 2017-05-11 20:26:25.000 131 21245.03 189.18 42924.23 47894.45 2017-05-11 20:26:26.000 131 21245.03 189.19 42924.22 47894.44 2017-05-11 20:26:27.000 131 21245.07 189.20 42924.21 47894.45 2017-05-11 20:26:28.000 131 21245.05 189.21 42924.20 47894.45 2017-05-11 20:26:29.000 131 21245.07 189.19 42924.23 47894.44 2017-05-11 20:26:30.000 131 21245.09 189.30 42924.25 47894.48 2017-05-11 20:26:31.000 131 21245.08 189.46 42924.14 47894.46 2017-05-11 20:26:32.000 131 21245.10 189.41 42924.08 47894.41 2017-05-11 20:26:33.000 131 21245.11 189.32 42924.08 47894.36 2017-05-11 20:26:34.000 131 21245.09 189.29 42924.09 47894.38 2017-05-11 20:26:35.000 131 21245.11 189.27 42924.14 47894.39 2017-05-11 20:26:36.000 131 21245.11 189.30 42924.16 47894.39 2017-05-11 20:26:37.000 131 21245.09 189.29 42924.16 47894.42 2017-05-11 20:26:38.000 131 21245.09 189.28 42924.17 47894.43 2017-05-11 20:26:39.000 131 21245.10 189.27 42924.22 47894.46 2017-05-11 20:26:40.000 131 21245.09 189.26 42924.26 47894.47 2017-05-11 20:26:41.000 131 21245.13 189.27 42924.26 47894.50 2017-05-11 20:26:42.000 131 21245.12 189.35 42924.22 47894.50 2017-05-11 20:26:43.000 131 21245.12 189.46 42924.20 47894.50 2017-05-11 20:26:44.000 131 21245.13 189.45 42924.12 47894.42 2017-05-11 20:26:45.000 131 21245.14 189.33 42924.12 47894.42 2017-05-11 20:26:46.000 131 21245.13 189.24 42924.18 47894.41 2017-05-11 20:26:47.000 131 21245.13 189.20 42924.24 47894.44 2017-05-11 20:26:48.000 131 21245.14 189.16 42924.29 47894.51 2017-05-11 20:26:49.000 131 21245.12 189.11 42924.32 47894.53 2017-05-11 20:26:50.000 131 21245.12 189.04 42924.34 47894.58 2017-05-11 20:26:51.000 131 21245.12 189.01 42924.37 47894.61 2017-05-11 20:26:52.000 131 21245.16 189.00 42924.37 47894.64 2017-05-11 20:26:53.000 131 21245.16 188.99 42924.40 47894.68 2017-05-11 20:26:54.000 131 21245.17 189.00 42924.41 47894.68 2017-05-11 20:26:55.000 131 21245.19 189.00 42924.45 47894.67 2017-05-11 20:26:56.000 131 21245.23 188.97 42924.45 47894.72 2017-05-11 20:26:57.000 131 21245.25 188.98 42924.44 47894.71 2017-05-11 20:26:58.000 131 21245.24 188.98 42924.46 47894.76 2017-05-11 20:26:59.000 131 21245.23 188.97 42924.49 47894.74 2017-05-11 20:27:00.000 131 21245.19 188.95 42924.49 47894.76 2017-05-11 20:27:01.000 131 21245.15 188.95 42924.48 47894.76 2017-05-11 20:27:02.000 131 21245.12 188.97 42924.51 47894.73 2017-05-11 20:27:03.000 131 21245.10 188.96 42924.52 47894.77 2017-05-11 20:27:04.000 131 21245.08 188.98 42924.54 47894.76 2017-05-11 20:27:05.000 131 21245.06 189.01 42924.53 47894.73 2017-05-11 20:27:06.000 131 21245.05 189.03 42924.52 47894.75 2017-05-11 20:27:07.000 131 21245.03 189.07 42924.51 47894.70 2017-05-11 20:27:08.000 131 21245.05 189.07 42924.51 47894.70 2017-05-11 20:27:09.000 131 21245.04 189.09 42924.48 47894.68 2017-05-11 20:27:10.000 131 21245.02 189.14 42924.47 47894.67 2017-05-11 20:27:11.000 131 21245.03 189.14 42924.50 47894.64 2017-05-11 20:27:12.000 131 21245.03 189.13 42924.48 47894.64 2017-05-11 20:27:13.000 131 21245.04 189.13 42924.45 47894.65 2017-05-11 20:27:14.000 131 21245.04 189.14 42924.46 47894.64 2017-05-11 20:27:15.000 131 21245.03 189.16 42924.47 47894.68 2017-05-11 20:27:16.000 131 21245.06 189.19 42924.47 47894.67 2017-05-11 20:27:17.000 131 21245.10 189.21 42924.49 47894.71 2017-05-11 20:27:18.000 131 21245.10 189.24 42924.48 47894.72 2017-05-11 20:27:19.000 131 21245.09 189.27 42924.48 47894.71 2017-05-11 20:27:20.000 131 21245.07 189.31 42924.48 47894.70 2017-05-11 20:27:21.000 131 21245.07 189.33 42924.47 47894.70 2017-05-11 20:27:22.000 131 21245.08 189.31 42924.48 47894.68 2017-05-11 20:27:23.000 131 21245.07 189.33 42924.50 47894.70 2017-05-11 20:27:24.000 131 21245.05 189.34 42924.44 47894.67 2017-05-11 20:27:25.000 131 21245.03 189.36 42924.44 47894.67 2017-05-11 20:27:26.000 131 21245.03 189.36 42924.44 47894.67 2017-05-11 20:27:27.000 131 21245.03 189.35 42924.47 47894.67 2017-05-11 20:27:28.000 131 21245.05 189.34 42924.47 47894.68 2017-05-11 20:27:29.000 131 21245.01 189.32 42924.48 47894.70 2017-05-11 20:27:30.000 131 21244.97 189.34 42924.49 47894.68 2017-05-11 20:27:31.000 131 21244.99 189.34 42924.52 47894.68 2017-05-11 20:27:32.000 131 21244.96 189.33 42924.51 47894.70 2017-05-11 20:27:33.000 131 21244.92 189.29 42924.49 47894.67 2017-05-11 20:27:34.000 131 21244.95 189.27 42924.55 47894.69 2017-05-11 20:27:35.000 131 21244.95 189.26 42924.56 47894.73 2017-05-11 20:27:36.000 131 21244.93 189.28 42924.58 47894.73 2017-05-11 20:27:37.000 131 21244.91 189.30 42924.57 47894.72 2017-05-11 20:27:38.000 131 21244.95 189.26 42924.60 47894.73 2017-05-11 20:27:39.000 131 21244.97 189.25 42924.59 47894.75 2017-05-11 20:27:40.000 131 21244.94 189.25 42924.67 47894.77 2017-05-11 20:27:41.000 131 21244.93 189.26 42924.70 47894.79 2017-05-11 20:27:42.000 131 21245.00 189.28 42924.71 47894.79 2017-05-11 20:27:43.000 131 21245.01 189.31 42924.71 47894.79 2017-05-11 20:27:44.000 131 21244.99 189.34 42924.68 47894.82 2017-05-11 20:27:45.000 131 21245.00 189.36 42924.67 47894.80 2017-05-11 20:27:46.000 131 21244.99 189.35 42924.62 47894.82 2017-05-11 20:27:47.000 131 21244.98 189.36 42924.61 47894.77 2017-05-11 20:27:48.000 131 21245.01 189.34 42924.64 47894.79 2017-05-11 20:27:49.000 131 21245.01 189.34 42924.66 47894.80 2017-05-11 20:27:50.000 131 21245.02 189.33 42924.65 47894.80 2017-05-11 20:27:51.000 131 21245.04 189.35 42924.65 47894.82 2017-05-11 20:27:52.000 131 21245.08 189.31 42924.68 47894.84 2017-05-11 20:27:53.000 131 21245.08 189.29 42924.69 47894.88 2017-05-11 20:27:54.000 131 21245.10 189.28 42924.71 47894.89 2017-05-11 20:27:55.000 131 21245.07 189.30 42924.72 47894.90 2017-05-11 20:27:56.000 131 21245.05 189.28 42924.71 47894.89 2017-05-11 20:27:57.000 131 21245.04 189.29 42924.74 47894.93 2017-05-11 20:27:58.000 131 21245.01 189.30 42924.76 47894.90 2017-05-11 20:27:59.000 131 21244.99 189.29 42924.76 47894.91 2017-05-11 20:28:00.000 131 21245.01 189.30 42924.79 47894.90 2017-05-11 20:28:01.000 131 21245.04 189.30 42924.78 47894.93 2017-05-11 20:28:02.000 131 21245.05 189.29 42924.75 47894.94 2017-05-11 20:28:03.000 131 21245.05 189.31 42924.78 47894.94 2017-05-11 20:28:04.000 131 21245.04 189.27 42924.80 47894.96 2017-05-11 20:28:05.000 131 21245.03 189.26 42924.81 47894.94 2017-05-11 20:28:06.000 131 21244.97 189.32 42924.84 47894.96 2017-05-11 20:28:07.000 131 21244.96 189.39 42924.80 47894.95 2017-05-11 20:28:08.000 131 21244.96 189.45 42924.77 47894.91 2017-05-11 20:28:09.000 131 21244.93 189.47 42924.75 47894.88 2017-05-11 20:28:10.000 131 21244.92 189.49 42924.71 47894.85 2017-05-11 20:28:11.000 131 21244.92 189.45 42924.71 47894.83 2017-05-11 20:28:12.000 131 21244.91 189.48 42924.72 47894.80 2017-05-11 20:28:13.000 131 21244.87 189.50 42924.68 47894.79 2017-05-11 20:28:14.000 131 21244.85 189.50 42924.68 47894.77 2017-05-11 20:28:15.000 131 21244.83 189.51 42924.69 47894.77 2017-05-11 20:28:16.000 131 21244.79 189.53 42924.71 47894.75 2017-05-11 20:28:17.000 131 21244.77 189.53 42924.69 47894.72 2017-05-11 20:28:18.000 131 21244.72 189.59 42924.67 47894.74 2017-05-11 20:28:19.000 131 21244.69 189.57 42924.66 47894.69 2017-05-11 20:28:20.000 131 21244.68 189.55 42924.69 47894.70 2017-05-11 20:28:21.000 131 21244.64 189.55 42924.66 47894.68 2017-05-11 20:28:22.000 131 21244.61 189.55 42924.69 47894.64 2017-05-11 20:28:23.000 131 21244.58 189.56 42924.72 47894.66 2017-05-11 20:28:24.000 131 21244.56 189.56 42924.70 47894.66 2017-05-11 20:28:25.000 131 21244.54 189.56 42924.69 47894.64 2017-05-11 20:28:26.000 131 21244.49 189.56 42924.70 47894.63 2017-05-11 20:28:27.000 131 21244.46 189.59 42924.70 47894.61 2017-05-11 20:28:28.000 131 21244.45 189.64 42924.68 47894.58 2017-05-11 20:28:29.000 131 21244.47 189.63 42924.71 47894.58 2017-05-11 20:28:30.000 131 21244.44 189.64 42924.68 47894.59 2017-05-11 20:28:31.000 131 21244.43 189.66 42924.64 47894.55 2017-05-11 20:28:32.000 131 21244.45 189.66 42924.70 47894.60 2017-05-11 20:28:33.000 131 21244.47 189.69 42924.70 47894.61 2017-05-11 20:28:34.000 131 21244.49 189.69 42924.69 47894.56 2017-05-11 20:28:35.000 131 21244.48 189.68 42924.65 47894.62 2017-05-11 20:28:36.000 131 21244.48 189.71 42924.64 47894.57 2017-05-11 20:28:37.000 131 21244.45 189.73 42924.65 47894.61 2017-05-11 20:28:38.000 131 21244.44 189.78 42924.65 47894.57 2017-05-11 20:28:39.000 131 21244.43 189.83 42924.62 47894.55 2017-05-11 20:28:40.000 131 21244.42 189.83 42924.62 47894.53 2017-05-11 20:28:41.000 131 21244.41 189.81 42924.62 47894.57 2017-05-11 20:28:42.000 131 21244.42 189.83 42924.60 47894.52 2017-05-11 20:28:43.000 131 21244.46 189.82 42924.62 47894.56 2017-05-11 20:28:44.000 131 21244.47 189.81 42924.64 47894.57 2017-05-11 20:28:45.000 131 21244.48 189.77 42924.65 47894.54 2017-05-11 20:28:46.000 131 21244.49 189.78 42924.64 47894.60 2017-05-11 20:28:47.000 131 21244.48 189.81 42924.65 47894.61 2017-05-11 20:28:48.000 131 21244.46 189.81 42924.68 47894.62 2017-05-11 20:28:49.000 131 21244.45 189.84 42924.71 47894.61 2017-05-11 20:28:50.000 131 21244.44 189.89 42924.70 47894.59 2017-05-11 20:28:51.000 131 21244.45 189.92 42924.68 47894.59 2017-05-11 20:28:52.000 131 21244.43 189.96 42924.66 47894.56 2017-05-11 20:28:53.000 131 21244.40 189.95 42924.66 47894.56 2017-05-11 20:28:54.000 131 21244.39 189.94 42924.64 47894.53 2017-05-11 20:28:55.000 131 21244.38 189.97 42924.62 47894.54 2017-05-11 20:28:56.000 131 21244.39 189.97 42924.61 47894.53 2017-05-11 20:28:57.000 131 21244.36 189.99 42924.65 47894.51 2017-05-11 20:28:58.000 131 21244.38 190.02 42924.63 47894.53 2017-05-11 20:28:59.000 131 21244.35 190.07 42924.59 47894.50 2017-05-11 20:29:00.000 131 21244.33 190.12 42924.54 47894.48 2017-05-11 20:29:01.000 131 21244.33 190.14 42924.52 47894.41 2017-05-11 20:29:02.000 131 21244.30 190.16 42924.51 47894.39 2017-05-11 20:29:03.000 131 21244.30 190.14 42924.50 47894.38 2017-05-11 20:29:04.000 131 21244.25 190.11 42924.49 47894.29 2017-05-11 20:29:05.000 131 21244.21 190.09 42924.45 47894.29 2017-05-11 20:29:06.000 131 21244.21 190.09 42924.47 47894.32 2017-05-11 20:29:07.000 131 21244.21 190.10 42924.51 47894.28 2017-05-11 20:29:08.000 131 21244.19 190.09 42924.49 47894.27 2017-05-11 20:29:09.000 131 21244.15 190.09 42924.50 47894.28 2017-05-11 20:29:10.000 131 21244.16 190.06 42924.51 47894.29 2017-05-11 20:29:11.000 131 21244.13 190.05 42924.50 47894.33 2017-05-11 20:29:12.000 131 21244.16 190.03 42924.55 47894.31 2017-05-11 20:29:13.000 131 21244.14 190.05 42924.56 47894.35 2017-05-11 20:29:14.000 131 21244.15 190.04 42924.57 47894.34 2017-05-11 20:29:15.000 131 21244.14 190.05 42924.55 47894.34 2017-05-11 20:29:16.000 131 21244.16 190.05 42924.54 47894.34 2017-05-11 20:29:17.000 131 21244.12 190.06 42924.52 47894.36 2017-05-11 20:29:18.000 131 21244.12 190.08 42924.56 47894.35 2017-05-11 20:29:19.000 131 21244.14 190.08 42924.58 47894.34 2017-05-11 20:29:20.000 131 21244.14 190.08 42924.58 47894.35 2017-05-11 20:29:21.000 131 21244.13 190.08 42924.60 47894.35 2017-05-11 20:29:22.000 131 21244.09 190.07 42924.59 47894.35 2017-05-11 20:29:23.000 131 21244.08 190.07 42924.56 47894.32 2017-05-11 20:29:24.000 131 21244.05 190.09 42924.54 47894.33 2017-05-11 20:29:25.000 131 21244.05 190.11 42924.56 47894.33 2017-05-11 20:29:26.000 131 21244.05 190.09 42924.56 47894.31 2017-05-11 20:29:27.000 131 21244.06 190.12 42924.53 47894.30 2017-05-11 20:29:28.000 131 21244.04 190.12 42924.53 47894.30 2017-05-11 20:29:29.000 131 21244.02 190.15 42924.53 47894.25 2017-05-11 20:29:30.000 131 21243.99 190.13 42924.53 47894.29 2017-05-11 20:29:31.000 131 21243.99 190.09 42924.52 47894.22 2017-05-11 20:29:32.000 131 21243.99 190.08 42924.55 47894.26 2017-05-11 20:29:33.000 131 21243.95 190.06 42924.55 47894.25 2017-05-11 20:29:34.000 131 21243.93 190.04 42924.56 47894.24 2017-05-11 20:29:35.000 131 21243.89 190.04 42924.56 47894.22 2017-05-11 20:29:36.000 131 21243.87 190.02 42924.53 47894.23 2017-05-11 20:29:37.000 131 21243.88 189.99 42924.55 47894.20 2017-05-11 20:29:38.000 131 21243.86 189.98 42924.54 47894.23 2017-05-11 20:29:39.000 131 21243.90 189.95 42924.57 47894.25 2017-05-11 20:29:40.000 131 21243.92 189.94 42924.58 47894.26 2017-05-11 20:29:41.000 131 21243.91 189.95 42924.58 47894.24 2017-05-11 20:29:42.000 131 21243.89 189.93 42924.57 47894.27 2017-05-11 20:29:43.000 131 21243.87 189.92 42924.58 47894.27 2017-05-11 20:29:44.000 131 21243.87 189.99 42924.57 47894.29 2017-05-11 20:29:45.000 131 21243.90 190.04 42924.56 47894.26 2017-05-11 20:29:46.000 131 21243.89 190.11 42924.51 47894.26 2017-05-11 20:29:47.000 131 21243.90 190.14 42924.49 47894.21 2017-05-11 20:29:48.000 131 21243.91 190.18 42924.45 47894.20 2017-05-11 20:29:49.000 131 21243.92 190.19 42924.42 47894.12 2017-05-11 20:29:50.000 131 21243.95 190.20 42924.40 47894.13 2017-05-11 20:29:51.000 131 21243.96 190.21 42924.41 47894.10 2017-05-11 20:29:52.000 131 21243.96 190.20 42924.40 47894.10 2017-05-11 20:29:53.000 131 21243.97 190.18 42924.40 47894.13 2017-05-11 20:29:54.000 131 21244.01 190.16 42924.42 47894.14 2017-05-11 20:29:55.000 131 21244.02 190.15 42924.43 47894.18 2017-05-11 20:29:56.000 131 21244.05 190.15 42924.41 47894.19 2017-05-11 20:29:57.000 131 21244.03 190.12 42924.47 47894.19 2017-05-11 20:29:58.000 131 21244.03 190.10 42924.50 47894.24 2017-05-11 20:29:59.000 131 21244.02 190.08 42924.50 47894.21 2017-05-11 20:30:00.000 131 21244.02 190.03 42924.51 47894.24 2017-05-11 20:30:01.000 131 21243.98 189.97 42924.54 47894.23 2017-05-11 20:30:02.000 131 21243.95 189.93 42924.60 47894.27 2017-05-11 20:30:03.000 131 21243.95 189.91 42924.63 47894.27 2017-05-11 20:30:04.000 131 21243.93 189.89 42924.65 47894.31 2017-05-11 20:30:05.000 131 21243.93 189.90 42924.65 47894.31 2017-05-11 20:30:06.000 131 21243.95 189.89 42924.66 47894.33 2017-05-11 20:30:07.000 131 21243.95 189.86 42924.65 47894.34 2017-05-11 20:30:08.000 131 21243.97 189.89 42924.64 47894.34 2017-05-11 20:30:09.000 131 21243.95 189.91 42924.65 47894.33 2017-05-11 20:30:10.000 131 21243.93 189.89 42924.66 47894.34 2017-05-11 20:30:11.000 131 21243.95 189.86 42924.65 47894.34 2017-05-11 20:30:12.000 131 21243.97 189.85 42924.62 47894.34 2017-05-11 20:30:13.000 131 21243.94 189.90 42924.61 47894.32 2017-05-11 20:30:14.000 131 21243.91 189.90 42924.61 47894.31 2017-05-11 20:30:15.000 131 21243.93 189.88 42924.61 47894.31 2017-05-11 20:30:16.000 131 21243.97 189.87 42924.62 47894.28 2017-05-11 20:30:17.000 131 21243.92 189.87 42924.61 47894.32 2017-05-11 20:30:18.000 131 21243.94 189.87 42924.60 47894.31 2017-05-11 20:30:19.000 131 21243.95 189.86 42924.62 47894.33 2017-05-11 20:30:20.000 131 21243.93 189.88 42924.61 47894.28 2017-05-11 20:30:21.000 131 21243.95 189.87 42924.64 47894.30 2017-05-11 20:30:22.000 131 21243.97 189.87 42924.62 47894.32 2017-05-11 20:30:23.000 131 21243.96 189.85 42924.63 47894.29 2017-05-11 20:30:24.000 131 21244.00 189.86 42924.63 47894.31 2017-05-11 20:30:25.000 131 21243.98 189.86 42924.62 47894.32 2017-05-11 20:30:26.000 131 21243.97 189.87 42924.63 47894.32 2017-05-11 20:30:27.000 131 21243.97 189.88 42924.60 47894.31 2017-05-11 20:30:28.000 131 21243.94 189.86 42924.59 47894.29 2017-05-11 20:30:29.000 131 21243.92 189.85 42924.59 47894.29 2017-05-11 20:30:30.000 131 21243.93 189.83 42924.64 47894.27 2017-05-11 20:30:31.000 131 21243.93 189.78 42924.60 47894.30 2017-05-11 20:30:32.000 131 21243.92 189.74 42924.61 47894.27 2017-05-11 20:30:33.000 131 21243.92 189.72 42924.61 47894.25 2017-05-11 20:30:34.000 131 21243.92 189.72 42924.60 47894.30 2017-05-11 20:30:35.000 131 21243.89 189.71 42924.60 47894.28 2017-05-11 20:30:36.000 131 21243.92 189.68 42924.62 47894.27 2017-05-11 20:30:37.000 131 21243.91 189.67 42924.64 47894.28 2017-05-11 20:30:38.000 131 21243.88 189.65 42924.65 47894.28 2017-05-11 20:30:39.000 131 21243.90 189.64 42924.65 47894.31 2017-05-11 20:30:40.000 131 21243.89 189.65 42924.66 47894.31 2017-05-11 20:30:41.000 131 21243.90 189.64 42924.63 47894.33 2017-05-11 20:30:42.000 131 21243.91 189.64 42924.67 47894.30 2017-05-11 20:30:43.000 131 21243.91 189.63 42924.68 47894.33 2017-05-11 20:30:44.000 131 21243.93 189.61 42924.65 47894.32 2017-05-11 20:30:45.000 131 21243.92 189.60 42924.68 47894.35 2017-05-11 20:30:46.000 131 21243.94 189.56 42924.71 47894.36 2017-05-11 20:30:47.000 131 21243.95 189.58 42924.65 47894.37 2017-05-11 20:30:48.000 131 21243.96 189.61 42924.65 47894.34 2017-05-11 20:30:49.000 131 21243.94 189.61 42924.66 47894.38 2017-05-11 20:30:50.000 131 21243.93 189.62 42924.66 47894.35 2017-05-11 20:30:51.000 131 21243.93 189.62 42924.66 47894.36 2017-05-11 20:30:52.000 131 21243.95 189.64 42924.66 47894.35 2017-05-11 20:30:53.000 131 21243.96 189.63 42924.66 47894.34 2017-05-11 20:30:54.000 131 21243.96 189.65 42924.66 47894.35 2017-05-11 20:30:55.000 131 21244.00 189.62 42924.67 47894.36 2017-05-11 20:30:56.000 131 21244.02 189.61 42924.70 47894.37 2017-05-11 20:30:57.000 131 21244.01 189.63 42924.70 47894.40 2017-05-11 20:30:58.000 131 21244.00 189.65 42924.69 47894.37 2017-05-11 20:30:59.000 131 21244.01 189.66 42924.68 47894.38 2017-05-11 20:31:00.000 131 21244.02 189.66 42924.66 47894.38 2017-05-11 20:31:01.000 131 21244.05 189.63 42924.67 47894.38 2017-05-11 20:31:02.000 131 21244.08 189.65 42924.66 47894.39 2017-05-11 20:31:03.000 131 21244.07 189.67 42924.68 47894.39 2017-05-11 20:31:04.000 131 21244.08 189.67 42924.65 47894.38 2017-05-11 20:31:05.000 131 21244.05 189.70 42924.62 47894.37 2017-05-11 20:31:06.000 131 21244.03 189.72 42924.63 47894.34 2017-05-11 20:31:07.000 131 21244.02 189.73 42924.63 47894.36 2017-05-11 20:31:08.000 131 21244.01 189.73 42924.61 47894.33 2017-05-11 20:31:09.000 131 21244.01 189.73 42924.59 47894.34 2017-05-11 20:31:10.000 131 21244.03 189.76 42924.60 47894.33 2017-05-11 20:31:11.000 131 21244.03 189.77 42924.61 47894.30 2017-05-11 20:31:12.000 131 21244.05 189.76 42924.57 47894.32 2017-05-11 20:31:13.000 131 21244.07 189.78 42924.56 47894.30 2017-05-11 20:31:14.000 131 21244.07 189.79 42924.52 47894.32 2017-05-11 20:31:15.000 131 21244.10 189.79 42924.54 47894.32 2017-05-11 20:31:16.000 131 21244.13 189.76 42924.55 47894.33 2017-05-11 20:31:17.000 131 21244.15 189.75 42924.56 47894.34 2017-05-11 20:31:18.000 131 21244.10 189.76 42924.52 47894.30 2017-05-11 20:31:19.000 131 21244.09 189.77 42924.53 47894.34 2017-05-11 20:31:20.000 131 21244.05 189.78 42924.53 47894.31 2017-05-11 20:31:21.000 131 21244.05 189.77 42924.53 47894.28 2017-05-11 20:31:22.000 131 21244.08 189.74 42924.50 47894.28 2017-05-11 20:31:23.000 131 21244.07 189.73 42924.50 47894.25 2017-05-11 20:31:24.000 131 21244.05 189.72 42924.50 47894.25 2017-05-11 20:31:25.000 131 21244.05 189.73 42924.51 47894.28 2017-05-11 20:31:26.000 131 21244.08 189.74 42924.53 47894.27 2017-05-11 20:31:27.000 131 21244.08 189.74 42924.51 47894.27 2017-05-11 20:31:28.000 131 21244.08 189.71 42924.49 47894.24 2017-05-11 20:31:29.000 131 21244.08 189.71 42924.53 47894.27 2017-05-11 20:31:30.000 131 21244.09 189.72 42924.54 47894.25 2017-05-11 20:31:31.000 131 21244.10 189.71 42924.54 47894.29 2017-05-11 20:31:32.000 131 21244.09 189.69 42924.54 47894.27 2017-05-11 20:31:33.000 131 21244.09 189.70 42924.53 47894.29 2017-05-11 20:31:34.000 131 21244.09 189.69 42924.54 47894.29 2017-05-11 20:31:35.000 131 21244.08 189.68 42924.55 47894.28 2017-05-11 20:31:36.000 131 21244.09 189.69 42924.56 47894.28 2017-05-11 20:31:37.000 131 21244.10 189.70 42924.57 47894.31 2017-05-11 20:31:38.000 131 21244.10 189.70 42924.57 47894.28 2017-05-11 20:31:39.000 131 21244.10 189.69 42924.58 47894.31 2017-05-11 20:31:40.000 131 21244.11 189.68 42924.58 47894.30 2017-05-11 20:31:41.000 131 21244.11 189.71 42924.55 47894.32 2017-05-11 20:31:42.000 131 21244.11 189.71 42924.54 47894.32 2017-05-11 20:31:43.000 131 21244.12 189.70 42924.58 47894.31 2017-05-11 20:31:44.000 131 21244.08 189.72 42924.58 47894.34 2017-05-11 20:31:45.000 131 21244.13 189.73 42924.58 47894.31 2017-05-11 20:31:46.000 131 21244.13 189.74 42924.55 47894.32 2017-05-11 20:31:47.000 131 21244.15 189.75 42924.56 47894.31 2017-05-11 20:31:48.000 131 21244.16 189.74 42924.55 47894.32 2017-05-11 20:31:49.000 131 21244.14 189.80 42924.53 47894.35 2017-05-11 20:31:50.000 131 21244.15 189.84 42924.53 47894.29 2017-05-11 20:31:51.000 131 21244.11 189.88 42924.51 47894.31 2017-05-11 20:31:52.000 131 21244.19 189.86 42924.48 47894.27 2017-05-11 20:31:53.000 131 21244.20 189.84 42924.51 47894.26 2017-05-11 20:31:54.000 131 21244.21 189.81 42924.54 47894.26 2017-05-11 20:31:55.000 131 21244.20 189.80 42924.52 47894.29 2017-05-11 20:31:56.000 131 21244.20 189.77 42924.53 47894.27 2017-05-11 20:31:57.000 131 21244.19 189.79 42924.56 47894.32 2017-05-11 20:31:58.000 131 21244.19 189.76 42924.60 47894.32 2017-05-11 20:31:59.000 131 21244.17 189.76 42924.60 47894.34 2017-05-11 20:32:00.000 131 21244.17 189.76 42924.57 47894.35 2017-05-11 20:32:01.000 131 21244.12 189.78 42924.58 47894.35 2017-05-11 20:32:02.000 131 21244.02 189.84 42924.59 47894.31 2017-05-11 20:32:03.000 131 21243.94 189.94 42924.55 47894.28 2017-05-11 20:32:04.000 131 21243.84 189.99 42924.54 47894.18 2017-05-11 20:32:05.000 131 21243.82 189.99 42924.48 47894.12 2017-05-11 20:32:06.000 131 21243.81 190.00 42924.45 47894.09 2017-05-11 20:32:07.000 131 21243.76 189.96 42924.44 47894.06 2017-05-11 20:32:08.000 131 21243.77 189.90 42924.45 47894.06 2017-05-11 20:32:09.000 131 21243.83 189.88 42924.45 47894.08 2017-05-11 20:32:10.000 131 21243.79 189.88 42924.46 47894.04 2017-05-11 20:32:11.000 131 21243.77 189.87 42924.47 47894.09 2017-05-11 20:32:12.000 131 21243.80 189.85 42924.50 47894.07 2017-05-11 20:32:13.000 131 21243.81 189.79 42924.51 47894.09 2017-05-11 20:32:14.000 131 21243.80 189.79 42924.53 47894.09 2017-05-11 20:32:15.000 131 21243.85 189.79 42924.52 47894.14 2017-05-11 20:32:16.000 131 21243.87 189.76 42924.50 47894.15 2017-05-11 20:32:17.000 131 21243.89 189.75 42924.51 47894.17 2017-05-11 20:32:18.000 131 21243.87 189.75 42924.50 47894.17 2017-05-11 20:32:19.000 131 21243.83 189.77 42924.51 47894.16 2017-05-11 20:32:20.000 131 21243.78 189.77 42924.52 47894.18 2017-05-11 20:32:21.000 131 21243.79 189.76 42924.51 47894.15 2017-05-11 20:32:22.000 131 21243.80 189.73 42924.49 47894.13 2017-05-11 20:32:23.000 131 21243.79 189.71 42924.51 47894.12 2017-05-11 20:32:24.000 131 21243.75 189.74 42924.51 47894.13 2017-05-11 20:32:25.000 131 21243.77 189.76 42924.51 47894.14 2017-05-11 20:32:26.000 131 21243.75 189.77 42924.50 47894.10 2017-05-11 20:32:27.000 131 21243.74 189.79 42924.50 47894.13 2017-05-11 20:32:28.000 131 21243.73 189.81 42924.49 47894.09 2017-05-11 20:32:29.000 131 21243.71 189.80 42924.47 47894.07 2017-05-11 20:32:30.000 131 21243.74 189.81 42924.46 47894.08 2017-05-11 20:32:31.000 131 21243.73 189.79 42924.40 47894.06 2017-05-11 20:32:32.000 131 21243.74 189.80 42924.43 47894.02 2017-05-11 20:32:33.000 131 21243.74 189.77 42924.44 47894.05 2017-05-11 20:32:34.000 131 21243.72 189.74 42924.45 47894.06 2017-05-11 20:32:35.000 131 21243.74 189.75 42924.45 47894.07 2017-05-11 20:32:36.000 131 21243.75 189.74 42924.43 47894.07 2017-05-11 20:32:37.000 131 21243.79 189.72 42924.43 47894.10 2017-05-11 20:32:38.000 131 21243.82 189.70 42924.44 47894.09 2017-05-11 20:32:39.000 131 21243.85 189.73 42924.44 47894.09 2017-05-11 20:32:40.000 131 21243.85 189.72 42924.48 47894.12 2017-05-11 20:32:41.000 131 21243.82 189.74 42924.50 47894.10 2017-05-11 20:32:42.000 131 21243.77 189.74 42924.50 47894.12 2017-05-11 20:32:43.000 131 21243.78 189.75 42924.50 47894.11 2017-05-11 20:32:44.000 131 21243.78 189.77 42924.46 47894.10 2017-05-11 20:32:45.000 131 21243.77 189.79 42924.49 47894.05 2017-05-11 20:32:46.000 131 21243.74 189.81 42924.46 47894.08 2017-05-11 20:32:47.000 131 21243.74 189.83 42924.44 47894.08 2017-05-11 20:32:48.000 131 21243.74 189.85 42924.46 47894.05 2017-05-11 20:32:49.000 131 21243.72 189.86 42924.43 47894.05 2017-05-11 20:32:50.000 131 21243.74 189.86 42924.43 47894.05 2017-05-11 20:32:51.000 131 21243.76 189.86 42924.43 47894.04 2017-05-11 20:32:52.000 131 21243.79 189.86 42924.43 47894.04 2017-05-11 20:32:53.000 131 21243.78 189.85 42924.44 47894.04 2017-05-11 20:32:54.000 131 21243.78 189.88 42924.42 47894.08 2017-05-11 20:32:55.000 131 21243.79 189.90 42924.38 47894.05 2017-05-11 20:32:56.000 131 21243.78 189.91 42924.38 47894.03 2017-05-11 20:32:57.000 131 21243.81 189.90 42924.38 47894.02 2017-05-11 20:32:58.000 131 21243.80 189.89 42924.38 47894.02 2017-05-11 20:32:59.000 131 21243.79 189.89 42924.38 47894.04 2017-05-11 20:33:00.000 131 21243.80 189.89 42924.37 47894.01 2017-05-11 20:33:01.000 131 21243.81 189.90 42924.35 47894.03 2017-05-11 20:33:02.000 131 21243.77 189.94 42924.36 47894.03 2017-05-11 20:33:03.000 131 21243.79 189.97 42924.38 47894.02 2017-05-11 20:33:04.000 131 21243.81 189.98 42924.37 47894.00 2017-05-11 20:33:05.000 131 21243.83 190.00 42924.34 47894.00 2017-05-11 20:33:06.000 131 21243.81 190.00 42924.34 47893.99 2017-05-11 20:33:07.000 131 21243.80 189.99 42924.37 47894.01 2017-05-11 20:33:08.000 131 21243.83 189.97 42924.37 47893.99 2017-05-11 20:33:09.000 131 21243.82 189.95 42924.37 47894.02 2017-05-11 20:33:10.000 131 21243.84 189.94 42924.40 47894.04 2017-05-11 20:33:11.000 131 21243.85 189.92 42924.43 47894.03 2017-05-11 20:33:12.000 131 21243.85 189.91 42924.47 47894.09 2017-05-11 20:33:13.000 131 21243.85 189.92 42924.44 47894.07 2017-05-11 20:33:14.000 131 21243.86 189.89 42924.47 47894.07 2017-05-11 20:33:15.000 131 21243.86 189.86 42924.47 47894.08 2017-05-11 20:33:16.000 131 21243.85 189.87 42924.49 47894.10 2017-05-11 20:33:17.000 131 21243.86 189.85 42924.51 47894.13 2017-05-11 20:33:18.000 131 21243.90 189.83 42924.52 47894.13 2017-05-11 20:33:19.000 131 21243.93 189.79 42924.55 47894.19 2017-05-11 20:33:20.000 131 21243.95 189.73 42924.59 47894.24 2017-05-11 20:33:21.000 131 21244.01 189.72 42924.64 47894.33 2017-05-11 20:33:22.000 131 21244.04 189.72 42924.66 47894.35 2017-05-11 20:33:23.000 131 21244.03 189.73 42924.69 47894.39 2017-05-11 20:33:24.000 131 21244.05 189.73 42924.71 47894.43 2017-05-11 20:33:25.000 131 21244.05 189.75 42924.71 47894.45 2017-05-11 20:33:26.000 131 21244.08 189.76 42924.71 47894.46 2017-05-11 20:33:27.000 131 21244.11 189.78 42924.69 47894.46 2017-05-11 20:33:28.000 131 21244.15 189.70 42924.70 47894.50 2017-05-11 20:33:29.000 131 21244.14 189.75 42924.71 47894.47 2017-05-11 20:33:30.000 131 21244.13 189.76 42924.71 47894.46 2017-05-11 20:33:31.000 131 21244.14 189.75 42924.75 47894.47 2017-05-11 20:33:32.000 131 21244.15 189.74 42924.74 47894.46 2017-05-11 20:33:33.000 131 21244.11 189.73 42924.75 47894.46 2017-05-11 20:33:34.000 131 21244.08 189.75 42924.73 47894.50 2017-05-11 20:33:35.000 131 21244.10 189.73 42924.74 47894.46 2017-05-11 20:33:36.000 131 21244.11 189.76 42924.75 47894.49 2017-05-11 20:33:37.000 131 21244.09 189.81 42924.73 47894.50 2017-05-11 20:33:38.000 131 21244.06 189.80 42924.74 47894.45 2017-05-11 20:33:39.000 131 21244.05 189.81 42924.74 47894.44 2017-05-11 20:33:40.000 131 21244.05 189.83 42924.72 47894.46 2017-05-11 20:33:41.000 131 21244.06 189.84 42924.72 47894.45 2017-05-11 20:33:42.000 131 21244.00 189.84 42924.73 47894.42 2017-05-11 20:33:43.000 131 21243.97 189.84 42924.73 47894.41 2017-05-11 20:33:44.000 131 21243.97 189.83 42924.73 47894.39 2017-05-11 20:33:45.000 131 21244.02 189.84 42924.70 47894.40 2017-05-11 20:33:46.000 131 21244.03 189.83 42924.69 47894.41 2017-05-11 20:33:47.000 131 21243.99 189.85 42924.67 47894.38 2017-05-11 20:33:48.000 131 21244.01 189.86 42924.68 47894.36 2017-05-11 20:33:49.000 131 21244.02 189.85 42924.66 47894.38 2017-05-11 20:33:50.000 131 21244.04 189.85 42924.66 47894.38 2017-05-11 20:33:51.000 131 21244.10 189.86 42924.66 47894.37 2017-05-11 20:33:52.000 131 21244.13 189.84 42924.69 47894.42 2017-05-11 20:33:53.000 131 21244.14 189.83 42924.72 47894.43 2017-05-11 20:33:54.000 131 21244.17 189.82 42924.69 47894.45 2017-05-11 20:33:55.000 131 21244.15 189.86 42924.73 47894.47 2017-05-11 20:33:56.000 131 21244.17 189.87 42924.72 47894.51 2017-05-11 20:33:57.000 131 21244.17 189.88 42924.71 47894.50 2017-05-11 20:33:58.000 131 21244.17 189.87 42924.72 47894.52 2017-05-11 20:33:59.000 131 21244.20 189.88 42924.76 47894.53 2017-05-11 20:34:00.000 131 21244.20 189.87 42924.79 47894.54 2017-05-11 20:34:01.000 131 21244.21 189.88 42924.78 47894.54 2017-05-11 20:34:02.000 131 21244.18 189.89 42924.77 47894.53 2017-05-11 20:34:03.000 131 21244.18 189.90 42924.76 47894.56 2017-05-11 20:34:04.000 131 21244.18 189.87 42924.77 47894.55 2017-05-11 20:34:05.000 131 21244.17 189.86 42924.78 47894.57 2017-05-11 20:34:06.000 131 21244.15 189.87 42924.78 47894.57 2017-05-11 20:34:07.000 131 21244.15 189.87 42924.79 47894.54 2017-05-11 20:34:08.000 131 21244.14 189.82 42924.77 47894.57 2017-05-11 20:34:09.000 131 21244.14 189.83 42924.78 47894.56 2017-05-11 20:34:10.000 131 21244.17 189.81 42924.81 47894.55 2017-05-11 20:34:11.000 131 21244.23 189.75 42924.83 47894.60 2017-05-11 20:34:12.000 131 21244.27 189.73 42924.84 47894.64 2017-05-11 20:34:13.000 131 21244.28 189.70 42924.90 47894.68 2017-05-11 20:34:14.000 131 21244.31 189.69 42924.94 47894.73 2017-05-11 20:34:15.000 131 21244.33 189.67 42924.96 47894.77 2017-05-11 20:34:16.000 131 21244.32 189.72 42924.97 47894.80 2017-05-11 20:34:17.000 131 21244.34 189.75 42924.96 47894.83 2017-05-11 20:34:18.000 131 21244.36 189.74 42924.95 47894.83 2017-05-11 20:34:19.000 131 21244.34 189.76 42924.98 47894.82 2017-05-11 20:34:20.000 131 21244.34 189.81 42924.97 47894.82 2017-05-11 20:34:21.000 131 21244.38 189.79 42924.99 47894.80 2017-05-11 20:34:22.000 131 21244.42 189.78 42924.99 47894.82 2017-05-11 20:34:23.000 131 21244.40 189.83 42924.97 47894.83 2017-05-11 20:34:24.000 131 21244.39 189.90 42924.93 47894.81 2017-05-11 20:34:25.000 131 21244.39 189.93 42924.92 47894.81 2017-05-11 20:34:26.000 131 21244.35 189.98 42924.88 47894.77 2017-05-11 20:34:27.000 131 21244.37 190.01 42924.91 47894.76 2017-05-11 20:34:28.000 131 21244.37 189.98 42924.90 47894.74 2017-05-11 20:34:29.000 131 21244.35 189.99 42924.85 47894.73 2017-05-11 20:34:30.000 131 21244.34 190.00 42924.86 47894.69 2017-05-11 20:34:31.000 131 21244.31 190.04 42924.82 47894.67 2017-05-11 20:34:32.000 131 21244.33 190.05 42924.81 47894.65 2017-05-11 20:34:33.000 131 21244.33 190.03 42924.81 47894.65 2017-05-11 20:34:34.000 131 21244.29 190.05 42924.79 47894.63 2017-05-11 20:34:35.000 131 21244.31 190.02 42924.78 47894.63 2017-05-11 20:34:36.000 131 21244.33 190.00 42924.83 47894.64 2017-05-11 20:34:37.000 131 21244.31 190.04 42924.81 47894.63 2017-05-11 20:34:38.000 131 21244.32 189.99 42924.83 47894.67 2017-05-11 20:34:39.000 131 21244.37 189.94 42924.86 47894.67 2017-05-11 20:34:40.000 131 21244.44 189.88 42924.89 47894.73 2017-05-11 20:34:41.000 131 21244.49 189.88 42924.93 47894.76 2017-05-11 20:34:42.000 131 21244.55 189.85 42924.96 47894.82 2017-05-11 20:34:43.000 131 21244.53 189.86 42925.01 47894.88 2017-05-11 20:34:44.000 131 21244.54 189.85 42925.02 47894.88 2017-05-11 20:34:45.000 131 21244.55 189.87 42925.07 47894.94 2017-05-11 20:34:46.000 131 21244.58 189.89 42925.08 47894.95 2017-05-11 20:34:47.000 131 21244.59 189.88 42925.08 47894.95 2017-05-11 20:34:48.000 131 21244.59 189.86 42925.04 47894.97 2017-05-11 20:34:49.000 131 21244.56 189.87 42925.06 47894.96 2017-05-11 20:34:50.000 131 21244.59 189.86 42925.09 47894.97 2017-05-11 20:34:51.000 131 21244.61 189.88 42925.08 47894.99 2017-05-11 20:34:52.000 131 21244.64 189.88 42925.07 47894.98 2017-05-11 20:34:53.000 131 21244.62 189.87 42925.06 47894.96 2017-05-11 20:34:54.000 131 21244.64 189.89 42925.05 47895.00 2017-05-11 20:34:55.000 131 21244.66 189.88 42924.99 47894.95 2017-05-11 20:34:56.000 131 21244.63 189.86 42925.00 47894.97 2017-05-11 20:34:57.000 131 21244.61 189.85 42925.02 47894.92 2017-05-11 20:34:58.000 131 21244.64 189.84 42925.05 47894.95 2017-05-11 20:34:59.000 131 21244.63 189.85 42925.03 47894.94 2017-05-11 20:35:00.000 131 21244.65 189.90 42925.02 47894.95 2017-05-11 20:35:01.000 131 21244.66 189.90 42925.03 47894.95 2017-05-11 20:35:02.000 131 21244.66 189.91 42925.01 47894.95 2017-05-11 20:35:03.000 131 21244.61 189.93 42924.98 47894.94 2017-05-11 20:35:04.000 131 21244.59 189.90 42925.00 47894.93 2017-05-11 20:35:05.000 131 21244.63 189.91 42924.99 47894.94 2017-05-11 20:35:06.000 131 21244.63 189.90 42925.01 47894.92 2017-05-11 20:35:07.000 131 21244.61 189.91 42925.00 47894.95 2017-05-11 20:35:08.000 131 21244.60 189.89 42925.00 47894.93 2017-05-11 20:35:09.000 131 21244.62 189.89 42924.99 47894.90 2017-05-11 20:35:10.000 131 21244.63 189.91 42924.99 47894.94 2017-05-11 20:35:11.000 131 21244.62 189.92 42925.00 47894.93 2017-05-11 20:35:12.000 131 21244.60 189.93 42924.97 47894.91 2017-05-11 20:35:13.000 131 21244.60 189.94 42924.97 47894.93 2017-05-11 20:35:14.000 131 21244.64 189.95 42924.95 47894.90 2017-05-11 20:35:15.000 131 21244.64 189.97 42924.95 47894.92 2017-05-11 20:35:16.000 131 21244.64 189.97 42924.98 47894.88 2017-05-11 20:35:17.000 131 21244.63 189.97 42924.96 47894.89 2017-05-11 20:35:18.000 131 21244.63 189.99 42924.93 47894.90 2017-05-11 20:35:19.000 131 21244.66 189.97 42924.93 47894.89 2017-05-11 20:35:20.000 131 21244.65 189.95 42924.91 47894.88 2017-05-11 20:35:21.000 131 21244.66 189.95 42924.92 47894.90 2017-05-11 20:35:22.000 131 21244.65 189.96 42924.94 47894.89 2017-05-11 20:35:23.000 131 21244.60 190.00 42924.91 47894.85 2017-05-11 20:35:24.000 131 21244.63 190.03 42924.88 47894.87 2017-05-11 20:35:25.000 131 21244.64 190.07 42924.88 47894.88 2017-05-11 20:35:26.000 131 21244.62 190.08 42924.90 47894.88 2017-05-11 20:35:27.000 131 21244.64 190.10 42924.88 47894.83 2017-05-11 20:35:28.000 131 21244.61 190.15 42924.85 47894.81 2017-05-11 20:35:29.000 131 21244.60 190.19 42924.81 47894.78 2017-05-11 20:35:30.000 131 21244.60 190.16 42924.84 47894.79 2017-05-11 20:35:31.000 131 21244.59 190.18 42924.81 47894.74 2017-05-11 20:35:32.000 131 21244.56 190.20 42924.80 47894.76 2017-05-11 20:35:33.000 131 21244.56 190.18 42924.84 47894.74 2017-05-11 20:35:34.000 131 21244.55 190.14 42924.84 47894.74 2017-05-11 20:35:35.000 131 21244.53 190.11 42924.86 47894.76 2017-05-11 20:35:36.000 131 21244.55 190.08 42924.90 47894.76 2017-05-11 20:35:37.000 131 21244.55 190.09 42924.89 47894.80 2017-05-11 20:35:38.000 131 21244.58 190.05 42924.92 47894.82 2017-05-11 20:35:39.000 131 21244.61 190.03 42924.96 47894.85 2017-05-11 20:35:40.000 131 21244.60 190.03 42924.98 47894.86 2017-05-11 20:35:41.000 131 21244.57 190.05 42924.99 47894.92 2017-05-11 20:35:42.000 131 21244.58 190.08 42924.98 47894.92 2017-05-11 20:35:43.000 131 21244.60 190.11 42925.00 47894.94 2017-05-11 20:35:44.000 131 21244.60 190.13 42925.04 47894.92 2017-05-11 20:35:45.000 131 21244.61 190.10 42925.04 47894.90 2017-05-11 20:35:46.000 131 21244.61 190.07 42925.04 47894.93 2017-05-11 20:35:47.000 131 21244.58 190.08 42925.05 47894.95 2017-05-11 20:35:48.000 131 21244.55 190.10 42925.07 47894.95 2017-05-11 20:35:49.000 131 21244.58 190.08 42925.08 47894.97 2017-05-11 20:35:50.000 131 21244.62 190.07 42925.09 47894.97 2017-05-11 20:35:51.000 131 21244.64 190.06 42925.09 47894.99 2017-05-11 20:35:52.000 131 21244.65 190.06 42925.09 47895.00 2017-05-11 20:35:53.000 131 21244.66 190.07 42925.09 47895.02 2017-05-11 20:35:54.000 131 21244.67 190.07 42925.08 47895.04 2017-05-11 20:35:55.000 131 21244.70 190.08 42925.07 47895.03 2017-05-11 20:35:56.000 131 21244.75 190.09 42925.05 47895.04 2017-05-11 20:35:57.000 131 21244.73 190.09 42925.08 47895.06 2017-05-11 20:35:58.000 131 21244.75 190.09 42925.04 47895.03 2017-05-11 20:35:59.000 131 21244.78 190.08 42925.03 47895.05 2017-05-11 20:36:00.000 131 21244.78 190.08 42925.03 47895.04 2017-05-11 20:36:01.000 131 21244.76 190.09 42925.06 47895.07 2017-05-11 20:36:02.000 131 21244.79 190.08 42925.07 47895.06 2017-05-11 20:36:03.000 131 21244.82 190.06 42925.08 47895.06 2017-05-11 20:36:04.000 131 21244.82 190.07 42925.06 47895.08 2017-05-11 20:36:05.000 131 21244.83 190.05 42925.07 47895.06 2017-05-11 20:36:06.000 131 21244.84 190.06 42925.08 47895.09 2017-05-11 20:36:07.000 131 21244.83 190.07 42925.11 47895.09 2017-05-11 20:36:08.000 131 21244.85 190.06 42925.09 47895.08 2017-05-11 20:36:09.000 131 21244.88 190.05 42925.12 47895.12 2017-05-11 20:36:10.000 131 21244.83 190.06 42925.13 47895.12 2017-05-11 20:36:11.000 131 21244.85 190.05 42925.12 47895.15 2017-05-11 20:36:12.000 131 21244.90 190.05 42925.10 47895.15 2017-05-11 20:36:13.000 131 21244.94 190.02 42925.12 47895.17 2017-05-11 20:36:14.000 131 21244.97 189.95 42925.14 47895.16 2017-05-11 20:36:15.000 131 21244.97 189.90 42925.18 47895.23 2017-05-11 20:36:16.000 131 21244.98 189.88 42925.18 47895.22 2017-05-11 20:36:17.000 131 21244.99 189.88 42925.20 47895.27 2017-05-11 20:36:18.000 131 21245.01 189.88 42925.22 47895.29 2017-05-11 20:36:19.000 131 21245.05 189.84 42925.22 47895.29 2017-05-11 20:36:20.000 131 21245.05 189.84 42925.24 47895.31 2017-05-11 20:36:21.000 131 21245.06 189.80 42925.29 47895.37 2017-05-11 20:36:22.000 131 21245.05 189.79 42925.26 47895.36 2017-05-11 20:36:23.000 131 21245.07 189.77 42925.23 47895.37 2017-05-11 20:36:24.000 131 21245.10 189.76 42925.30 47895.38 2017-05-11 20:36:25.000 131 21245.10 189.75 42925.27 47895.40 2017-05-11 20:36:26.000 131 21245.07 189.77 42925.25 47895.38 2017-05-11 20:36:27.000 131 21245.04 189.77 42925.28 47895.37 2017-05-11 20:36:28.000 131 21245.06 189.77 42925.26 47895.37 2017-05-11 20:36:29.000 131 21245.01 189.83 42925.22 47895.34 2017-05-11 20:36:30.000 131 21244.99 189.85 42925.18 47895.31 2017-05-11 20:36:31.000 131 21245.00 189.87 42925.19 47895.29 2017-05-11 20:36:32.000 131 21244.99 189.88 42925.16 47895.27 2017-05-11 20:36:33.000 131 21244.98 189.89 42925.14 47895.24 2017-05-11 20:36:34.000 131 21244.98 189.87 42925.15 47895.23 2017-05-11 20:36:35.000 131 21244.96 189.89 42925.14 47895.23 2017-05-11 20:36:36.000 131 21244.96 189.90 42925.15 47895.21 2017-05-11 20:36:37.000 131 21244.98 189.91 42925.15 47895.19 2017-05-11 20:36:38.000 131 21244.98 189.91 42925.15 47895.20 2017-05-11 20:36:39.000 131 21244.94 189.87 42925.14 47895.20 2017-05-11 20:36:40.000 131 21244.92 189.86 42925.11 47895.18 2017-05-11 20:36:41.000 131 21244.91 189.86 42925.12 47895.20 2017-05-11 20:36:42.000 131 21244.93 189.85 42925.09 47895.16 2017-05-11 20:36:43.000 131 21244.92 189.86 42925.09 47895.17 2017-05-11 20:36:44.000 131 21244.94 189.87 42925.08 47895.18 2017-05-11 20:36:45.000 131 21244.94 189.90 42925.07 47895.17 2017-05-11 20:36:46.000 131 21244.98 189.89 42925.11 47895.19 2017-05-11 20:36:47.000 131 21245.01 189.86 42925.10 47895.17 2017-05-11 20:36:48.000 131 21245.01 189.86 42925.08 47895.19 2017-05-11 20:36:49.000 131 21245.04 189.87 42925.07 47895.16 2017-05-11 20:36:50.000 131 21245.02 189.85 42925.04 47895.18 2017-05-11 20:36:51.000 131 21245.04 189.84 42925.06 47895.17 2017-05-11 20:36:52.000 131 21245.01 189.84 42925.06 47895.18 2017-05-11 20:36:53.000 131 21245.00 189.87 42925.03 47895.16 2017-05-11 20:36:54.000 131 21244.98 189.89 42925.00 47895.14 2017-05-11 20:36:55.000 131 21244.94 189.91 42924.99 47895.09 2017-05-11 20:36:56.000 131 21244.95 189.92 42925.00 47895.08 2017-05-11 20:36:57.000 131 21244.93 189.98 42924.97 47895.05 2017-05-11 20:36:58.000 131 21244.88 190.03 42924.93 47895.04 2017-05-11 20:36:59.000 131 21244.87 190.07 42924.90 47894.99 2017-05-11 20:37:00.000 131 21244.88 190.07 42924.88 47894.98 2017-05-11 20:37:01.000 131 21244.86 190.08 42924.84 47894.95 2017-05-11 20:37:02.000 131 21244.87 190.10 42924.80 47894.95 2017-05-11 20:37:03.000 131 21244.87 190.12 42924.80 47894.91 2017-05-11 20:37:04.000 131 21244.89 190.10 42924.80 47894.89 2017-05-11 20:37:05.000 131 21244.87 190.09 42924.81 47894.91 2017-05-11 20:37:06.000 131 21244.88 190.09 42924.83 47894.89 2017-05-11 20:37:07.000 131 21244.88 190.08 42924.85 47894.90 2017-05-11 20:37:08.000 131 21244.90 190.08 42924.83 47894.92 2017-05-11 20:37:09.000 131 21244.91 190.10 42924.81 47894.89 2017-05-11 20:37:10.000 131 21244.96 190.06 42924.84 47894.91 2017-05-11 20:37:11.000 131 21244.98 190.00 42924.82 47894.89 2017-05-11 20:37:12.000 131 21244.98 189.98 42924.83 47894.95 2017-05-11 20:37:13.000 131 21245.00 189.98 42924.84 47894.96 2017-05-11 20:37:14.000 131 21245.01 189.97 42924.83 47895.00 2017-05-11 20:37:15.000 131 21244.97 189.99 42924.81 47894.95 2017-05-11 20:37:16.000 131 21244.96 190.01 42924.81 47894.97 2017-05-11 20:37:17.000 131 21244.98 190.03 42924.84 47894.95 2017-05-11 20:37:18.000 131 21245.00 190.03 42924.85 47894.95 2017-05-11 20:37:19.000 131 21245.00 190.04 42924.83 47894.96 2017-05-11 20:37:20.000 131 21245.02 190.02 42924.81 47894.95 2017-05-11 20:37:21.000 131 21244.95 190.00 42924.85 47894.96 2017-05-11 20:37:22.000 131 21244.92 190.01 42924.84 47894.92 2017-05-11 20:37:23.000 131 21244.92 190.01 42924.85 47894.95 2017-05-11 20:37:24.000 131 21244.92 189.98 42924.85 47894.95 2017-05-11 20:37:25.000 131 21244.93 189.98 42924.88 47894.98 2017-05-11 20:37:26.000 131 21244.94 190.02 42924.88 47894.95 2017-05-11 20:37:27.000 131 21244.91 190.07 42924.85 47894.94 2017-05-11 20:37:28.000 131 21244.90 190.05 42924.82 47894.93 2017-05-11 20:37:29.000 131 21244.91 190.04 42924.78 47894.91 2017-05-11 20:37:30.000 131 21244.92 190.04 42924.75 47894.91 2017-05-11 20:37:31.000 131 21244.92 190.04 42924.75 47894.89 2017-05-11 20:37:32.000 131 21244.87 190.04 42924.75 47894.86 2017-05-11 20:37:33.000 131 21244.86 190.06 42924.74 47894.85 2017-05-11 20:37:34.000 131 21244.87 190.10 42924.74 47894.84 2017-05-11 20:37:35.000 131 21244.91 190.09 42924.74 47894.85 2017-05-11 20:37:36.000 131 21244.90 190.10 42924.72 47894.85 2017-05-11 20:37:37.000 131 21244.89 190.13 42924.74 47894.84 2017-05-11 20:37:38.000 131 21244.91 190.16 42924.73 47894.85 2017-05-11 20:37:39.000 131 21244.95 190.10 42924.74 47894.79 2017-05-11 20:37:40.000 131 21245.08 189.98 42924.76 47894.86 2017-05-11 20:37:41.000 131 21245.17 189.88 42924.79 47894.94 2017-05-11 20:37:42.000 131 21245.23 189.83 42924.86 47895.04 2017-05-11 20:37:43.000 131 21245.27 189.86 42924.90 47895.11 2017-05-11 20:37:44.000 131 21245.26 189.89 42924.91 47895.16 2017-05-11 20:37:45.000 131 21245.22 189.95 42924.88 47895.17 2017-05-11 20:37:46.000 131 21245.21 190.00 42924.88 47895.17 2017-05-11 20:37:47.000 131 21245.18 190.00 42924.87 47895.13 2017-05-11 20:37:48.000 131 21245.14 190.02 42924.86 47895.11 2017-05-11 20:37:49.000 131 21245.15 190.01 42924.86 47895.09 2017-05-11 20:37:50.000 131 21245.20 189.99 42924.88 47895.12 2017-05-11 20:37:51.000 131 21245.21 190.00 42924.92 47895.13 2017-05-11 20:37:52.000 131 21245.20 190.01 42924.94 47895.14 2017-05-11 20:37:53.000 131 21245.22 190.04 42924.92 47895.13 2017-05-11 20:37:54.000 131 21245.22 190.04 42924.87 47895.17 2017-05-11 20:37:55.000 131 21245.23 190.03 42924.85 47895.14 2017-05-11 20:37:56.000 131 21245.21 190.05 42924.86 47895.11 2017-05-11 20:37:57.000 131 21245.21 190.06 42924.83 47895.10 2017-05-11 20:37:58.000 131 21245.21 190.04 42924.83 47895.07 2017-05-11 20:37:59.000 131 21245.24 190.00 42924.83 47895.07 2017-05-11 20:38:00.000 131 21245.21 189.99 42924.85 47895.08 2017-05-11 20:38:01.000 131 21245.24 190.01 42924.84 47895.10 2017-05-11 20:38:02.000 131 21245.23 190.03 42924.82 47895.10 2017-05-11 20:38:03.000 131 21245.21 190.03 42924.82 47895.10 2017-05-11 20:38:04.000 131 21245.25 190.05 42924.79 47895.07 2017-05-11 20:38:05.000 131 21245.26 190.07 42924.80 47895.07 2017-05-11 20:38:06.000 131 21245.25 190.07 42924.78 47895.05 2017-05-11 20:38:07.000 131 21245.27 190.07 42924.79 47895.10 2017-05-11 20:38:08.000 131 21245.28 190.07 42924.75 47895.05 2017-05-11 20:38:09.000 131 21245.26 190.09 42924.78 47895.08 2017-05-11 20:38:10.000 131 21245.25 190.09 42924.80 47895.06 2017-05-11 20:38:11.000 131 21245.25 190.09 42924.78 47895.06 2017-05-11 20:38:12.000 131 21245.25 190.07 42924.79 47895.05 2017-05-11 20:38:13.000 131 21245.28 190.08 42924.79 47895.06 2017-05-11 20:38:14.000 131 21245.28 190.07 42924.79 47895.03 2017-05-11 20:38:15.000 131 21245.26 190.09 42924.76 47895.04 2017-05-11 20:38:16.000 131 21245.24 190.13 42924.75 47895.05 2017-05-11 20:38:17.000 131 21245.19 190.19 42924.72 47895.03 2017-05-11 20:38:18.000 131 21245.17 190.20 42924.68 47894.96 2017-05-11 20:38:19.000 131 21245.19 190.23 42924.65 47894.94 2017-05-11 20:38:20.000 131 21245.20 190.26 42924.66 47894.92 2017-05-11 20:38:21.000 131 21245.21 190.26 42924.65 47894.90 2017-05-11 20:38:22.000 131 21245.21 190.27 42924.61 47894.89 2017-05-11 20:38:23.000 131 21245.22 190.26 42924.58 47894.87 2017-05-11 20:38:24.000 131 21245.23 190.27 42924.57 47894.87 2017-05-11 20:38:25.000 131 21245.21 190.30 42924.55 47894.89 2017-05-11 20:38:26.000 131 21245.19 190.30 42924.55 47894.86 2017-05-11 20:38:27.000 131 21245.20 190.31 42924.54 47894.83 2017-05-11 20:38:28.000 131 21245.19 190.32 42924.56 47894.83 2017-05-11 20:38:29.000 131 21245.20 190.29 42924.56 47894.83 2017-05-11 20:38:30.000 131 21245.18 190.30 42924.51 47894.81 2017-05-11 20:38:31.000 131 21245.15 190.35 42924.52 47894.80 2017-05-11 20:38:32.000 131 21245.14 190.36 42924.50 47894.77 2017-05-11 20:38:33.000 131 21245.13 190.36 42924.48 47894.77 2017-05-11 20:38:34.000 131 21245.11 190.34 42924.48 47894.75 2017-05-11 20:38:35.000 131 21245.14 190.33 42924.44 47894.73 2017-05-11 20:38:36.000 131 21245.14 190.33 42924.47 47894.73 2017-05-11 20:38:37.000 131 21245.14 190.31 42924.47 47894.72 2017-05-11 20:38:38.000 131 21245.13 190.34 42924.44 47894.75 2017-05-11 20:38:39.000 131 21245.13 190.32 42924.48 47894.74 2017-05-11 20:38:40.000 131 21245.14 190.32 42924.47 47894.72 2017-05-11 20:38:41.000 131 21245.14 190.33 42924.49 47894.76 2017-05-11 20:38:42.000 131 21245.14 190.36 42924.48 47894.75 2017-05-11 20:38:43.000 131 21245.09 190.37 42924.46 47894.74 2017-05-11 20:38:44.000 131 21245.11 190.37 42924.48 47894.73 2017-05-11 20:38:45.000 131 21245.12 190.36 42924.47 47894.73 2017-05-11 20:38:46.000 131 21245.18 190.34 42924.46 47894.76 2017-05-11 20:38:47.000 131 21245.16 190.36 42924.46 47894.74 2017-05-11 20:38:48.000 131 21245.18 190.38 42924.47 47894.73 2017-05-11 20:38:49.000 131 21245.19 190.39 42924.47 47894.72 2017-05-11 20:38:50.000 131 21245.17 190.39 42924.49 47894.76 2017-05-11 20:38:51.000 131 21245.16 190.38 42924.48 47894.76 2017-05-11 20:38:52.000 131 21245.17 190.36 42924.46 47894.76 2017-05-11 20:38:53.000 131 21245.16 190.36 42924.51 47894.74 2017-05-11 20:38:54.000 131 21245.16 190.37 42924.51 47894.75 2017-05-11 20:38:55.000 131 21245.12 190.39 42924.51 47894.75 2017-05-11 20:38:56.000 131 21245.11 190.44 42924.49 47894.73 2017-05-11 20:38:57.000 131 21245.11 190.43 42924.48 47894.71 2017-05-11 20:38:58.000 131 21245.09 190.45 42924.49 47894.71 2017-05-11 20:38:59.000 131 21245.06 190.44 42924.48 47894.72 2017-05-11 20:39:00.000 131 21245.12 190.43 42924.45 47894.70 2017-05-11 20:39:01.000 131 21245.14 190.42 42924.48 47894.74 2017-05-11 20:39:02.000 131 21245.13 190.41 42924.49 47894.74 2017-05-11 20:39:03.000 131 21245.16 190.41 42924.49 47894.74 2017-05-11 20:39:04.000 131 21245.16 190.42 42924.52 47894.77 2017-05-11 20:39:05.000 131 21245.18 190.44 42924.52 47894.78 2017-05-11 20:39:06.000 131 21245.22 190.44 42924.56 47894.81 2017-05-11 20:39:07.000 131 21245.21 190.46 42924.56 47894.80 2017-05-11 20:39:08.000 131 21245.20 190.49 42924.53 47894.82 2017-05-11 20:39:09.000 131 21245.19 190.51 42924.52 47894.83 2017-05-11 20:39:10.000 131 21245.22 190.49 42924.52 47894.82 2017-05-11 20:39:11.000 131 21245.24 190.50 42924.55 47894.82 2017-05-11 20:39:12.000 131 21245.27 190.48 42924.58 47894.83 2017-05-11 20:39:13.000 131 21245.27 190.49 42924.58 47894.85 2017-05-11 20:39:14.000 131 21245.28 190.51 42924.58 47894.87 2017-05-11 20:39:15.000 131 21245.30 190.53 42924.64 47894.91 2017-05-11 20:39:16.000 131 21245.31 190.54 42924.67 47894.91 2017-05-11 20:39:17.000 131 21245.30 190.52 42924.66 47894.93 2017-05-11 20:39:18.000 131 21245.31 190.53 42924.66 47894.95 2017-05-11 20:39:19.000 131 21245.35 190.55 42924.64 47894.94 2017-05-11 20:39:20.000 131 21245.31 190.58 42924.66 47894.95 2017-05-11 20:39:21.000 131 21245.31 190.59 42924.63 47894.95 2017-05-11 20:39:22.000 131 21245.31 190.59 42924.63 47894.95 2017-05-11 20:39:23.000 131 21245.31 190.59 42924.66 47894.95 2017-05-11 20:39:24.000 131 21245.30 190.59 42924.62 47894.94 2017-05-11 20:39:25.000 131 21245.28 190.60 42924.64 47894.93 2017-05-11 20:39:26.000 131 21245.26 190.63 42924.64 47894.92 2017-05-11 20:39:27.000 131 21245.28 190.65 42924.59 47894.91 2017-05-11 20:39:28.000 131 21245.28 190.62 42924.60 47894.87 2017-05-11 20:39:29.000 131 21245.28 190.63 42924.57 47894.86 2017-05-11 20:39:30.000 131 21245.26 190.61 42924.59 47894.87 2017-05-11 20:39:31.000 131 21245.26 190.61 42924.60 47894.85 2017-05-11 20:39:32.000 131 21245.23 190.61 42924.60 47894.87 2017-05-11 20:39:33.000 131 21245.19 190.61 42924.59 47894.83 2017-05-11 20:39:34.000 131 21245.14 190.64 42924.58 47894.84 2017-05-11 20:39:35.000 131 21245.13 190.65 42924.62 47894.84 2017-05-11 20:39:36.000 131 21245.11 190.68 42924.59 47894.82 2017-05-11 20:39:37.000 131 21245.09 190.73 42924.56 47894.80 2017-05-11 20:39:38.000 131 21245.09 190.75 42924.55 47894.78 2017-05-11 20:39:39.000 131 21245.08 190.76 42924.55 47894.75 2017-05-11 20:39:40.000 131 21245.08 190.77 42924.53 47894.72 2017-05-11 20:39:41.000 131 21245.14 190.73 42924.52 47894.74 2017-05-11 20:39:42.000 131 21245.18 190.70 42924.54 47894.75 2017-05-11 20:39:43.000 131 21245.21 190.69 42924.53 47894.76 2017-05-11 20:39:44.000 131 21245.24 190.68 42924.55 47894.80 2017-05-11 20:39:45.000 131 21245.25 190.69 42924.53 47894.82 2017-05-11 20:39:46.000 131 21245.29 190.69 42924.53 47894.84 2017-05-11 20:39:47.000 131 21245.32 190.69 42924.51 47894.82 2017-05-11 20:39:48.000 131 21245.29 190.68 42924.52 47894.83 2017-05-11 20:39:49.000 131 21245.31 190.65 42924.52 47894.81 2017-05-11 20:39:50.000 131 21245.34 190.61 42924.53 47894.84 2017-05-11 20:39:51.000 131 21245.34 190.61 42924.55 47894.88 2017-05-11 20:39:52.000 131 21245.34 190.58 42924.56 47894.87 2017-05-11 20:39:53.000 131 21245.40 190.57 42924.58 47894.91 2017-05-11 20:39:54.000 131 21245.38 190.58 42924.58 47894.91 2017-05-11 20:39:55.000 131 21245.36 190.57 42924.56 47894.90 2017-05-11 20:39:56.000 131 21245.36 190.54 42924.59 47894.91 2017-05-11 20:39:57.000 131 21245.39 190.53 42924.61 47894.91 2017-05-11 20:39:58.000 131 21245.39 190.53 42924.59 47894.94 2017-05-11 20:39:59.000 131 21245.39 190.53 42924.58 47894.92 2017-05-11 20:40:00.000 131 21245.43 190.50 42924.63 47894.91 2017-05-11 20:40:01.000 131 21245.44 190.48 42924.65 47894.95 2017-05-11 20:40:02.000 131 21245.45 190.51 42924.63 47894.97 2017-05-11 20:40:03.000 131 21245.42 190.52 42924.62 47895.00 2017-05-11 20:40:04.000 131 21245.38 190.56 42924.64 47894.95 2017-05-11 20:40:05.000 131 21245.32 190.60 42924.61 47894.95 2017-05-11 20:40:06.000 131 21245.28 190.61 42924.58 47894.91 2017-05-11 20:40:07.000 131 21245.32 190.61 42924.58 47894.89 2017-05-11 20:40:08.000 131 21245.31 190.62 42924.61 47894.90 2017-05-11 20:40:09.000 131 21245.29 190.61 42924.59 47894.90 2017-05-11 20:40:10.000 131 21245.29 190.63 42924.58 47894.89 2017-05-11 20:40:11.000 131 21245.31 190.62 42924.61 47894.91 2017-05-11 20:40:12.000 131 21245.28 190.59 42924.62 47894.93 2017-05-11 20:40:13.000 131 21245.30 190.60 42924.67 47894.93 2017-05-11 20:40:14.000 131 21245.29 190.56 42924.67 47894.95 2017-05-11 20:40:15.000 131 21245.30 190.56 42924.67 47894.98 2017-05-11 20:40:16.000 131 21245.32 190.59 42924.69 47894.97 2017-05-11 20:40:17.000 131 21245.32 190.60 42924.68 47895.01 2017-05-11 20:40:18.000 131 21245.33 190.60 42924.69 47894.99 2017-05-11 20:40:19.000 131 21245.32 190.57 42924.72 47895.03 2017-05-11 20:40:20.000 131 21245.32 190.57 42924.71 47895.04 2017-05-11 20:40:21.000 131 21245.31 190.57 42924.71 47895.03 2017-05-11 20:40:22.000 131 21245.30 190.58 42924.74 47895.05 2017-05-11 20:40:23.000 131 21245.29 190.58 42924.76 47895.04 2017-05-11 20:40:24.000 131 21245.27 190.58 42924.76 47895.05 2017-05-11 20:40:25.000 131 21245.25 190.58 42924.75 47895.05 2017-05-11 20:40:26.000 131 21245.25 190.58 42924.79 47895.04 2017-05-11 20:40:27.000 131 21245.27 190.59 42924.79 47895.04 2017-05-11 20:40:28.000 131 21245.24 190.61 42924.74 47895.04 2017-05-11 20:40:29.000 131 21245.21 190.62 42924.75 47895.07 2017-05-11 20:40:30.000 131 21245.20 190.64 42924.78 47895.00 2017-05-11 20:40:31.000 131 21245.22 190.62 42924.74 47895.02 2017-05-11 20:40:32.000 131 21245.21 190.61 42924.76 47895.04 2017-05-11 20:40:33.000 131 21245.18 190.64 42924.74 47895.01 2017-05-11 20:40:34.000 131 21245.18 190.65 42924.73 47894.99 2017-05-11 20:40:35.000 131 21245.20 190.64 42924.72 47895.00 2017-05-11 20:40:36.000 131 21245.20 190.64 42924.74 47895.00 2017-05-11 20:40:37.000 131 21245.19 190.65 42924.74 47894.96 2017-05-11 20:40:38.000 131 21245.17 190.67 42924.74 47894.96 2017-05-11 20:40:39.000 131 21245.15 190.65 42924.73 47894.92 2017-05-11 20:40:40.000 131 21245.15 190.65 42924.69 47894.95 2017-05-11 20:40:41.000 131 21245.16 190.63 42924.68 47894.92 2017-05-11 20:40:42.000 131 21245.19 190.65 42924.68 47894.94 2017-05-11 20:40:43.000 131 21245.18 190.64 42924.67 47894.91 2017-05-11 20:40:44.000 131 21245.20 190.64 42924.66 47894.92 2017-05-11 20:40:45.000 131 21245.18 190.64 42924.66 47894.91 2017-05-11 20:40:46.000 131 21245.21 190.64 42924.67 47894.92 2017-05-11 20:40:47.000 131 21245.24 190.64 42924.67 47894.89 2017-05-11 20:40:48.000 131 21245.25 190.63 42924.69 47894.90 2017-05-11 20:40:49.000 131 21245.24 190.65 42924.67 47894.92 2017-05-11 20:40:50.000 131 21245.23 190.63 42924.68 47894.93 2017-05-11 20:40:51.000 131 21245.21 190.65 42924.72 47894.91 2017-05-11 20:40:52.000 131 21245.21 190.65 42924.69 47894.92 2017-05-11 20:40:53.000 131 21245.19 190.65 42924.69 47894.93 2017-05-11 20:40:54.000 131 21245.20 190.65 42924.68 47894.89 2017-05-11 20:40:55.000 131 21245.23 190.66 42924.67 47894.93 2017-05-11 20:40:56.000 131 21245.21 190.65 42924.63 47894.93 2017-05-11 20:40:57.000 131 21245.18 190.66 42924.66 47894.90 2017-05-11 20:40:58.000 131 21245.18 190.68 42924.65 47894.91 2017-05-11 20:40:59.000 131 21245.17 190.70 42924.66 47894.91 2017-05-11 20:41:00.000 131 21245.17 190.69 42924.64 47894.90 2017-05-11 20:41:01.000 131 21245.19 190.67 42924.61 47894.89 2017-05-11 20:41:02.000 131 21245.21 190.64 42924.63 47894.88 2017-05-11 20:41:03.000 131 21245.18 190.61 42924.64 47894.88 2017-05-11 20:41:04.000 131 21245.19 190.60 42924.63 47894.90 2017-05-11 20:41:05.000 131 21245.21 190.59 42924.64 47894.92 2017-05-11 20:41:06.000 131 21245.24 190.56 42924.63 47894.91 2017-05-11 20:41:07.000 131 21245.25 190.56 42924.68 47894.95 2017-05-11 20:41:08.000 131 21245.25 190.55 42924.69 47894.94 2017-05-11 20:41:09.000 131 21245.25 190.57 42924.70 47894.93 2017-05-11 20:41:10.000 131 21245.24 190.54 42924.67 47894.96 2017-05-11 20:41:11.000 131 21245.25 190.55 42924.67 47894.94 2017-05-11 20:41:12.000 131 21245.23 190.57 42924.68 47894.93 2017-05-11 20:41:13.000 131 21245.23 190.55 42924.70 47894.93 2017-05-11 20:41:14.000 131 21245.23 190.55 42924.67 47894.95 2017-05-11 20:41:15.000 131 21245.24 190.56 42924.65 47894.92 2017-05-11 20:41:16.000 131 21245.25 190.56 42924.66 47894.93 2017-05-11 20:41:17.000 131 21245.26 190.55 42924.68 47894.94 2017-05-11 20:41:18.000 131 21245.24 190.59 42924.69 47894.93 2017-05-11 20:41:19.000 131 21245.21 190.62 42924.65 47894.91 2017-05-11 20:41:20.000 131 21245.19 190.68 42924.61 47894.90 2017-05-11 20:41:21.000 131 21245.20 190.69 42924.60 47894.89 2017-05-11 20:41:22.000 131 21245.16 190.71 42924.60 47894.85 2017-05-11 20:41:23.000 131 21245.16 190.70 42924.56 47894.83 2017-05-11 20:41:24.000 131 21245.18 190.69 42924.53 47894.81 2017-05-11 20:41:25.000 131 21245.18 190.68 42924.56 47894.80 2017-05-11 20:41:26.000 131 21245.19 190.69 42924.54 47894.78 2017-05-11 20:41:27.000 131 21245.22 190.69 42924.53 47894.81 2017-05-11 20:41:28.000 131 21245.25 190.72 42924.53 47894.80 2017-05-11 20:41:29.000 131 21245.18 190.70 42924.54 47894.81 2017-05-11 20:41:30.000 131 21245.17 190.70 42924.55 47894.79 2017-05-11 20:41:31.000 131 21245.21 190.71 42924.58 47894.77 2017-05-11 20:41:32.000 131 21245.20 190.72 42924.58 47894.80 2017-05-11 20:41:33.000 131 21245.18 190.74 42924.58 47894.79 2017-05-11 20:41:34.000 131 21245.13 190.80 42924.57 47894.80 2017-05-11 20:41:35.000 131 21245.11 190.84 42924.55 47894.80 2017-05-11 20:41:36.000 131 21245.12 190.86 42924.55 47894.76 2017-05-11 20:41:37.000 131 21245.10 190.87 42924.52 47894.73 2017-05-11 20:41:38.000 131 21245.12 190.89 42924.48 47894.73 2017-05-11 20:41:39.000 131 21245.12 190.90 42924.48 47894.72 2017-05-11 20:41:40.000 131 21245.09 190.88 42924.44 47894.69 2017-05-11 20:41:41.000 131 21245.12 190.88 42924.43 47894.70 2017-05-11 20:41:42.000 131 21245.12 190.91 42924.41 47894.70 2017-05-11 20:41:43.000 131 21245.12 190.92 42924.43 47894.66 2017-05-11 20:41:44.000 131 21245.12 190.90 42924.41 47894.69 2017-05-11 20:41:45.000 131 21245.15 190.90 42924.41 47894.70 2017-05-11 20:41:46.000 131 21245.16 190.91 42924.41 47894.68 2017-05-11 20:41:47.000 131 21245.15 190.91 42924.40 47894.70 2017-05-11 20:41:48.000 131 21245.15 190.92 42924.42 47894.70 2017-05-11 20:41:49.000 131 21245.15 190.91 42924.39 47894.69 2017-05-11 20:41:50.000 131 21245.15 190.90 42924.42 47894.66 2017-05-11 20:41:51.000 131 21245.16 190.89 42924.43 47894.71 2017-05-11 20:41:52.000 131 21245.15 190.89 42924.42 47894.70 2017-05-11 20:41:53.000 131 21245.21 190.87 42924.44 47894.70 2017-05-11 20:41:54.000 131 21245.22 190.86 42924.46 47894.74 2017-05-11 20:41:55.000 131 21245.17 190.87 42924.48 47894.74 2017-05-11 20:41:56.000 131 21245.15 190.83 42924.49 47894.73 2017-05-11 20:41:57.000 131 21245.12 190.80 42924.50 47894.77 2017-05-11 20:41:58.000 131 21245.11 190.81 42924.51 47894.76 2017-05-11 20:41:59.000 131 21245.11 190.81 42924.51 47894.75 2017-05-11 20:42:00.000 131 21245.08 190.83 42924.54 47894.77 2017-05-11 20:42:01.000 131 21245.07 190.82 42924.53 47894.76 2017-05-11 20:42:02.000 131 21245.09 190.81 42924.55 47894.75 2017-05-11 20:42:03.000 131 21245.08 190.81 42924.56 47894.79 2017-05-11 20:42:04.000 131 21245.09 190.80 42924.53 47894.76 2017-05-11 20:42:05.000 131 21245.11 190.79 42924.52 47894.75 2017-05-11 20:42:06.000 131 21245.10 190.80 42924.51 47894.77 2017-05-11 20:42:07.000 131 21245.11 190.83 42924.52 47894.77 2017-05-11 20:42:08.000 131 21245.14 190.81 42924.51 47894.75 2017-05-11 20:42:09.000 131 21245.10 190.82 42924.50 47894.74 2017-05-11 20:42:10.000 131 21245.11 190.82 42924.52 47894.76 2017-05-11 20:42:11.000 131 21245.12 190.81 42924.53 47894.77 2017-05-11 20:42:12.000 131 21245.11 190.82 42924.53 47894.73 2017-05-11 20:42:13.000 131 21245.09 190.82 42924.54 47894.73 2017-05-11 20:42:14.000 131 21245.10 190.81 42924.55 47894.77 2017-05-11 20:42:15.000 131 21245.13 190.79 42924.54 47894.74 2017-05-11 20:42:16.000 131 21245.12 190.76 42924.53 47894.77 2017-05-11 20:42:17.000 131 21245.13 190.75 42924.53 47894.78 2017-05-11 20:42:18.000 131 21245.09 190.74 42924.54 47894.77 2017-05-11 20:42:19.000 131 21245.10 190.74 42924.55 47894.74 2017-05-11 20:42:20.000 131 21245.11 190.73 42924.55 47894.79 2017-05-11 20:42:21.000 131 21245.12 190.72 42924.54 47894.81 2017-05-11 20:42:22.000 131 21245.11 190.69 42924.60 47894.77 2017-05-11 20:42:23.000 131 21245.06 190.68 42924.59 47894.81 2017-05-11 20:42:24.000 131 21245.05 190.65 42924.61 47894.80 2017-05-11 20:42:25.000 131 21245.04 190.68 42924.60 47894.79 2017-05-11 20:42:26.000 131 21245.04 190.68 42924.61 47894.79 2017-05-11 20:42:27.000 131 21245.05 190.66 42924.59 47894.81 2017-05-11 20:42:28.000 131 21245.06 190.65 42924.61 47894.81 2017-05-11 20:42:29.000 131 21245.06 190.68 42924.63 47894.84 2017-05-11 20:42:30.000 131 21245.06 190.63 42924.62 47894.82 2017-05-11 20:42:31.000 131 21245.06 190.59 42924.61 47894.84 2017-05-11 20:42:32.000 131 21245.05 190.59 42924.65 47894.84 2017-05-11 20:42:33.000 131 21245.02 190.61 42924.64 47894.85 2017-05-11 20:42:34.000 131 21245.01 190.59 42924.67 47894.86 2017-05-11 20:42:35.000 131 21245.03 190.56 42924.68 47894.86 2017-05-11 20:42:36.000 131 21245.02 190.54 42924.70 47894.85 2017-05-11 20:42:37.000 131 21244.99 190.53 42924.70 47894.88 2017-05-11 20:42:38.000 131 21244.96 190.51 42924.75 47894.90 2017-05-11 20:42:39.000 131 21244.94 190.53 42924.75 47894.90 2017-05-11 20:42:40.000 131 21244.90 190.51 42924.77 47894.87 2017-05-11 20:42:41.000 131 21244.92 190.49 42924.79 47894.90 2017-05-11 20:42:42.000 131 21244.94 190.52 42924.81 47894.90 2017-05-11 20:42:43.000 131 21244.92 190.55 42924.80 47894.91 2017-05-11 20:42:44.000 131 21244.92 190.57 42924.79 47894.88 2017-05-11 20:42:45.000 131 21244.88 190.59 42924.77 47894.88 2017-05-11 20:42:46.000 131 21244.90 190.57 42924.74 47894.85 2017-05-11 20:42:47.000 131 21244.89 190.55 42924.73 47894.87 2017-05-11 20:42:48.000 131 21244.86 190.56 42924.74 47894.84 2017-05-11 20:42:49.000 131 21244.90 190.53 42924.73 47894.85 2017-05-11 20:42:50.000 131 21244.92 190.50 42924.74 47894.85 2017-05-11 20:42:51.000 131 21244.89 190.53 42924.73 47894.87 2017-05-11 20:42:52.000 131 21244.93 190.50 42924.76 47894.87 2017-05-11 20:42:53.000 131 21244.91 190.50 42924.73 47894.88 2017-05-11 20:42:54.000 131 21244.89 190.52 42924.73 47894.86 2017-05-11 20:42:55.000 131 21244.91 190.51 42924.76 47894.89 2017-05-11 20:42:56.000 131 21244.95 190.54 42924.76 47894.87 2017-05-11 20:42:57.000 131 21244.96 190.60 42924.75 47894.90 2017-05-11 20:42:58.000 131 21244.98 190.63 42924.75 47894.94 2017-05-11 20:42:59.000 131 21244.98 190.66 42924.76 47894.90 2017-05-11 20:43:00.000 131 21245.00 190.66 42924.78 47894.90 2017-05-11 20:43:01.000 131 21245.00 190.65 42924.75 47894.92 2017-05-11 20:43:02.000 131 21245.03 190.69 42924.76 47894.93 2017-05-11 20:43:03.000 131 21245.02 190.72 42924.74 47894.89 2017-05-11 20:43:04.000 131 21245.00 190.70 42924.75 47894.90 2017-05-11 20:43:05.000 131 21244.98 190.71 42924.74 47894.90 2017-05-11 20:43:06.000 131 21244.99 190.71 42924.76 47894.91 2017-05-11 20:43:07.000 131 21244.99 190.72 42924.75 47894.91 2017-05-11 20:43:08.000 131 21245.00 190.74 42924.74 47894.92 2017-05-11 20:43:09.000 131 21245.00 190.75 42924.77 47894.93 2017-05-11 20:43:10.000 131 21245.02 190.73 42924.76 47894.91 2017-05-11 20:43:11.000 131 21244.99 190.71 42924.77 47894.92 2017-05-11 20:43:12.000 131 21244.99 190.66 42924.77 47894.93 2017-05-11 20:43:13.000 131 21245.02 190.64 42924.78 47894.96 2017-05-11 20:43:14.000 131 21245.02 190.62 42924.83 47894.97 2017-05-11 20:43:15.000 131 21245.06 190.59 42924.86 47894.98 2017-05-11 20:43:16.000 131 21245.07 190.58 42924.87 47894.97 2017-05-11 20:43:17.000 131 21245.07 190.58 42924.86 47895.00 2017-05-11 20:43:18.000 131 21245.04 190.59 42924.87 47895.03 2017-05-11 20:43:19.000 131 21245.04 190.60 42924.89 47895.04 2017-05-11 20:43:20.000 131 21245.02 190.58 42924.90 47895.04 2017-05-11 20:43:21.000 131 21245.02 190.59 42924.92 47895.06 2017-05-11 20:43:22.000 131 21245.01 190.57 42924.92 47895.07 2017-05-11 20:43:23.000 131 21244.98 190.56 42924.94 47895.08 2017-05-11 20:43:24.000 131 21244.99 190.55 42924.98 47895.07 2017-05-11 20:43:25.000 131 21244.97 190.51 42925.01 47895.06 2017-05-11 20:43:26.000 131 21244.93 190.50 42925.03 47895.09 2017-05-11 20:43:27.000 131 21244.95 190.51 42925.04 47895.12 2017-05-11 20:43:28.000 131 21244.96 190.48 42925.05 47895.11 2017-05-11 20:43:29.000 131 21244.97 190.45 42925.06 47895.14 2017-05-11 20:43:30.000 131 21244.97 190.42 42925.03 47895.15 2017-05-11 20:43:31.000 131 21245.00 190.40 42925.12 47895.19 2017-05-11 20:43:32.000 131 21245.03 190.37 42925.16 47895.23 2017-05-11 20:43:33.000 131 21245.04 190.34 42925.19 47895.23 2017-05-11 20:43:34.000 131 21245.02 190.34 42925.18 47895.30 2017-05-11 20:43:35.000 131 21245.01 190.34 42925.19 47895.30 2017-05-11 20:43:36.000 131 21245.05 190.33 42925.21 47895.32 2017-05-11 20:43:37.000 131 21245.01 190.37 42925.21 47895.30 2017-05-11 20:43:38.000 131 21245.01 190.34 42925.22 47895.34 2017-05-11 20:43:39.000 131 21245.00 190.37 42925.25 47895.34 2017-05-11 20:43:40.000 131 21245.00 190.41 42925.23 47895.33 2017-05-11 20:43:41.000 131 21244.99 190.44 42925.23 47895.32 2017-05-11 20:43:42.000 131 21244.99 190.47 42925.22 47895.33 2017-05-11 20:43:43.000 131 21244.98 190.51 42925.20 47895.33 2017-05-11 20:43:44.000 131 21244.96 190.54 42925.18 47895.28 2017-05-11 20:43:45.000 131 21244.94 190.55 42925.16 47895.25 2017-05-11 20:43:46.000 131 21244.93 190.56 42925.18 47895.25 2017-05-11 20:43:47.000 131 21244.98 190.55 42925.15 47895.25 2017-05-11 20:43:48.000 131 21244.98 190.54 42925.18 47895.22 2017-05-11 20:43:49.000 131 21244.94 190.52 42925.18 47895.21 2017-05-11 20:43:50.000 131 21244.93 190.50 42925.17 47895.23 2017-05-11 20:43:51.000 131 21244.93 190.49 42925.20 47895.26 2017-05-11 20:43:52.000 131 21244.95 190.49 42925.22 47895.26 2017-05-11 20:43:53.000 131 21244.94 190.47 42925.21 47895.29 2017-05-11 20:43:54.000 131 21245.00 190.44 42925.22 47895.29 2017-05-11 20:43:55.000 131 21244.99 190.44 42925.26 47895.28 2017-05-11 20:43:56.000 131 21244.98 190.45 42925.24 47895.31 2017-05-11 20:43:57.000 131 21244.97 190.46 42925.22 47895.28 2017-05-11 20:43:58.000 131 21244.98 190.45 42925.21 47895.29 2017-05-11 20:43:59.000 131 21244.97 190.45 42925.18 47895.27 2017-05-11 20:44:00.000 131 21244.97 190.44 42925.20 47895.28 2017-05-11 20:44:01.000 131 21244.97 190.43 42925.19 47895.24 2017-05-11 20:44:02.000 131 21244.98 190.45 42925.20 47895.27 2017-05-11 20:44:03.000 131 21244.95 190.45 42925.18 47895.25 2017-05-11 20:44:04.000 131 21244.96 190.45 42925.17 47895.25 2017-05-11 20:44:05.000 131 21244.94 190.45 42925.17 47895.25 2017-05-11 20:44:06.000 131 21244.92 190.44 42925.18 47895.25 2017-05-11 20:44:07.000 131 21244.95 190.40 42925.20 47895.23 2017-05-11 20:44:08.000 131 21244.94 190.40 42925.17 47895.23 2017-05-11 20:44:09.000 131 21244.94 190.42 42925.19 47895.21 2017-05-11 20:44:10.000 131 21244.91 190.41 42925.16 47895.23 2017-05-11 20:44:11.000 131 21244.90 190.42 42925.15 47895.22 2017-05-11 20:44:12.000 131 21244.91 190.44 42925.14 47895.19 2017-05-11 20:44:13.000 131 21244.86 190.45 42925.13 47895.18 2017-05-11 20:44:14.000 131 21244.83 190.46 42925.15 47895.17 2017-05-11 20:44:15.000 131 21244.83 190.48 42925.15 47895.14 2017-05-11 20:44:16.000 131 21244.83 190.47 42925.14 47895.16 2017-05-11 20:44:17.000 131 21244.80 190.43 42925.13 47895.12 2017-05-11 20:44:18.000 131 21244.80 190.45 42925.11 47895.11 2017-05-11 20:44:19.000 131 21244.78 190.43 42925.13 47895.08 2017-05-11 20:44:20.000 131 21244.76 190.44 42925.14 47895.11 2017-05-11 20:44:21.000 131 21244.78 190.45 42925.16 47895.13 2017-05-11 20:44:22.000 131 21244.78 190.44 42925.19 47895.14 2017-05-11 20:44:23.000 131 21244.78 190.43 42925.16 47895.14 2017-05-11 20:44:24.000 131 21244.78 190.46 42925.16 47895.14 2017-05-11 20:44:25.000 131 21244.78 190.45 42925.15 47895.14 2017-05-11 20:44:26.000 131 21244.73 190.48 42925.13 47895.11 2017-05-11 20:44:27.000 131 21244.79 190.48 42925.13 47895.11 2017-05-11 20:44:28.000 131 21244.79 190.47 42925.10 47895.09 2017-05-11 20:44:29.000 131 21244.78 190.51 42925.10 47895.08 2017-05-11 20:44:30.000 131 21244.76 190.49 42925.10 47895.09 2017-05-11 20:44:31.000 131 21244.77 190.50 42925.10 47895.07 2017-05-11 20:44:32.000 131 21244.76 190.50 42925.08 47895.08 2017-05-11 20:44:33.000 131 21244.77 190.54 42925.07 47895.03 2017-05-11 20:44:34.000 131 21244.75 190.56 42925.05 47895.06 2017-05-11 20:44:35.000 131 21244.76 190.56 42925.02 47895.04 2017-05-11 20:44:36.000 131 21244.75 190.57 42925.02 47895.02 2017-05-11 20:44:37.000 131 21244.73 190.61 42925.03 47895.00 2017-05-11 20:44:38.000 131 21244.71 190.63 42924.97 47894.98 2017-05-11 20:44:39.000 131 21244.70 190.66 42924.95 47894.97 2017-05-11 20:44:40.000 131 21244.65 190.72 42924.94 47894.93 2017-05-11 20:44:41.000 131 21244.62 190.77 42924.89 47894.93 2017-05-11 20:44:42.000 131 21244.62 190.81 42924.86 47894.87 2017-05-11 20:44:43.000 131 21244.61 190.86 42924.83 47894.80 2017-05-11 20:44:44.000 131 21244.58 190.90 42924.79 47894.76 2017-05-11 20:44:45.000 131 21244.57 190.89 42924.77 47894.71 2017-05-11 20:44:46.000 131 21244.53 190.91 42924.74 47894.71 2017-05-11 20:44:47.000 131 21244.53 190.89 42924.71 47894.65 2017-05-11 20:44:48.000 131 21244.49 190.87 42924.69 47894.64 2017-05-11 20:44:49.000 131 21244.49 190.89 42924.68 47894.62 2017-05-11 20:44:50.000 131 21244.51 190.84 42924.69 47894.63 2017-05-11 20:44:51.000 131 21244.51 190.81 42924.71 47894.66 2017-05-11 20:44:52.000 131 21244.51 190.80 42924.73 47894.65 2017-05-11 20:44:53.000 131 21244.52 190.80 42924.70 47894.67 2017-05-11 20:44:54.000 131 21244.52 190.77 42924.72 47894.66 2017-05-11 20:44:55.000 131 21244.54 190.78 42924.77 47894.66 2017-05-11 20:44:56.000 131 21244.53 190.79 42924.76 47894.68 2017-05-11 20:44:57.000 131 21244.56 190.79 42924.76 47894.71 2017-05-11 20:44:58.000 131 21244.58 190.74 42924.79 47894.73 2017-05-11 20:44:59.000 131 21244.56 190.72 42924.82 47894.74 2017-05-11 20:45:00.000 131 21244.58 190.72 42924.84 47894.75 2017-05-11 20:45:01.000 131 21244.59 190.69 42924.87 47894.80 2017-05-11 20:45:02.000 131 21244.65 190.66 42924.90 47894.83 2017-05-11 20:45:03.000 131 21244.67 190.63 42924.94 47894.88 2017-05-11 20:45:04.000 131 21244.69 190.61 42924.94 47894.89 2017-05-11 20:45:05.000 131 21244.72 190.59 42924.97 47894.93 2017-05-11 20:45:06.000 131 21244.70 190.58 42924.96 47894.94 2017-05-11 20:45:07.000 131 21244.72 190.58 42924.99 47894.98 2017-05-11 20:45:08.000 131 21244.74 190.59 42925.00 47895.03 2017-05-11 20:45:09.000 131 21244.79 190.58 42925.02 47895.02 2017-05-11 20:45:10.000 131 21244.84 190.55 42925.04 47895.06 2017-05-11 20:45:11.000 131 21244.87 190.48 42925.10 47895.08 2017-05-11 20:45:12.000 131 21244.88 190.48 42925.09 47895.12 2017-05-11 20:45:13.000 131 21244.88 190.46 42925.09 47895.12 2017-05-11 20:45:14.000 131 21244.89 190.44 42925.13 47895.20 2017-05-11 20:45:15.000 131 21244.92 190.43 42925.14 47895.20 2017-05-11 20:45:16.000 131 21244.92 190.42 42925.19 47895.21 2017-05-11 20:45:17.000 131 21244.92 190.42 42925.17 47895.23 2017-05-11 20:45:18.000 131 21244.89 190.40 42925.20 47895.24 2017-05-11 20:45:19.000 131 21244.90 190.35 42925.25 47895.26 2017-05-11 20:45:20.000 131 21244.89 190.32 42925.25 47895.27 2017-05-11 20:45:21.000 131 21244.86 190.34 42925.26 47895.28 2017-05-11 20:45:22.000 131 21244.86 190.32 42925.29 47895.29 2017-05-11 20:45:23.000 131 21244.84 190.30 42925.29 47895.28 2017-05-11 20:45:24.000 131 21244.79 190.32 42925.31 47895.30 2017-05-11 20:45:25.000 131 21244.79 190.29 42925.29 47895.28 2017-05-11 20:45:26.000 131 21244.78 190.29 42925.32 47895.31 2017-05-11 20:45:27.000 131 21244.76 190.30 42925.31 47895.30 2017-05-11 20:45:28.000 131 21244.78 190.27 42925.32 47895.32 2017-05-11 20:45:29.000 131 21244.77 190.26 42925.31 47895.28 2017-05-11 20:45:30.000 131 21244.76 190.25 42925.32 47895.27 2017-05-11 20:45:31.000 131 21244.73 190.24 42925.31 47895.28 2017-05-11 20:45:32.000 131 21244.73 190.23 42925.33 47895.28 2017-05-11 20:45:33.000 131 21244.73 190.25 42925.35 47895.28 2017-05-11 20:45:34.000 131 21244.71 190.21 42925.35 47895.28 2017-05-11 20:45:35.000 131 21244.73 190.21 42925.32 47895.30 2017-05-11 20:45:36.000 131 21244.71 190.20 42925.32 47895.26 2017-05-11 20:45:37.000 131 21244.72 190.19 42925.32 47895.29 2017-05-11 20:45:38.000 131 21244.70 190.17 42925.33 47895.25 2017-05-11 20:45:39.000 131 21244.70 190.16 42925.33 47895.26 2017-05-11 20:45:40.000 131 21244.71 190.15 42925.31 47895.26 2017-05-11 20:45:41.000 131 21244.73 190.14 42925.33 47895.24 2017-05-11 20:45:42.000 131 21244.73 190.09 42925.35 47895.30 2017-05-11 20:45:43.000 131 21244.75 190.09 42925.32 47895.29 2017-05-11 20:45:44.000 131 21244.76 190.06 42925.35 47895.32 2017-05-11 20:45:45.000 131 21244.78 190.06 42925.34 47895.32 2017-05-11 20:45:46.000 131 21244.78 190.05 42925.38 47895.33 2017-05-11 20:45:47.000 131 21244.80 190.04 42925.39 47895.32 2017-05-11 20:45:48.000 131 21244.77 190.03 42925.37 47895.32 2017-05-11 20:45:49.000 131 21244.76 190.02 42925.40 47895.32 2017-05-11 20:45:50.000 131 21244.77 190.01 42925.42 47895.34 2017-05-11 20:45:51.000 131 21244.75 190.02 42925.40 47895.32 2017-05-11 20:45:52.000 131 21244.75 190.00 42925.41 47895.35 2017-05-11 20:45:53.000 131 21244.74 190.01 42925.40 47895.34 2017-05-11 20:45:54.000 131 21244.75 190.01 42925.39 47895.35 2017-05-11 20:45:55.000 131 21244.74 190.05 42925.36 47895.31 2017-05-11 20:45:56.000 131 21244.68 190.06 42925.34 47895.33 2017-05-11 20:45:57.000 131 21244.65 190.04 42925.37 47895.30 2017-05-11 20:45:58.000 131 21244.65 190.05 42925.36 47895.29 2017-05-11 20:45:59.000 131 21244.62 190.04 42925.34 47895.26 2017-05-11 20:46:00.000 131 21244.60 190.04 42925.36 47895.26 2017-05-11 20:46:01.000 131 21244.61 190.10 42925.34 47895.23 2017-05-11 20:46:02.000 131 21244.59 190.11 42925.33 47895.20 2017-05-11 20:46:03.000 131 21244.59 190.12 42925.32 47895.21 2017-05-11 20:46:04.000 131 21244.62 190.11 42925.30 47895.18 2017-05-11 20:46:05.000 131 21244.60 190.10 42925.31 47895.18 2017-05-11 20:46:06.000 131 21244.60 190.10 42925.29 47895.17 2017-05-11 20:46:07.000 131 21244.60 190.08 42925.29 47895.21 2017-05-11 20:46:08.000 131 21244.60 190.07 42925.30 47895.18 2017-05-11 20:46:09.000 131 21244.62 190.08 42925.29 47895.18 2017-05-11 20:46:10.000 131 21244.61 190.07 42925.30 47895.20 2017-05-11 20:46:11.000 131 21244.64 190.05 42925.27 47895.20 2017-05-11 20:46:12.000 131 21244.62 190.04 42925.28 47895.21 2017-05-11 20:46:13.000 131 21244.63 190.05 42925.28 47895.19 2017-05-11 20:46:14.000 131 21244.66 190.03 42925.32 47895.22 2017-05-11 20:46:15.000 131 21244.69 190.03 42925.31 47895.20 2017-05-11 20:46:16.000 131 21244.72 190.00 42925.29 47895.25 2017-05-11 20:46:17.000 131 21244.68 190.00 42925.29 47895.24 2017-05-11 20:46:18.000 131 21244.67 190.02 42925.29 47895.24 2017-05-11 20:46:19.000 131 21244.65 190.08 42925.28 47895.25 2017-05-11 20:46:20.000 131 21244.68 190.09 42925.27 47895.22 2017-05-11 20:46:21.000 131 21244.67 190.09 42925.24 47895.21 2017-05-11 20:46:22.000 131 21244.68 190.08 42925.22 47895.18 2017-05-11 20:46:23.000 131 21244.68 190.08 42925.24 47895.19 2017-05-11 20:46:24.000 131 21244.69 190.04 42925.25 47895.19 2017-05-11 20:46:25.000 131 21244.70 190.04 42925.28 47895.19 2017-05-11 20:46:26.000 131 21244.73 190.03 42925.26 47895.24 2017-05-11 20:46:27.000 131 21244.76 190.01 42925.28 47895.25 2017-05-11 20:46:28.000 131 21244.76 189.99 42925.31 47895.27 2017-05-11 20:46:29.000 131 21244.78 189.97 42925.33 47895.30 2017-05-11 20:46:30.000 131 21244.79 190.01 42925.34 47895.31 2017-05-11 20:46:31.000 131 21244.78 190.01 42925.38 47895.34 2017-05-11 20:46:32.000 131 21244.76 190.04 42925.38 47895.31 2017-05-11 20:46:33.000 131 21244.76 190.02 42925.39 47895.36 2017-05-11 20:46:34.000 131 21244.75 190.01 42925.41 47895.32 2017-05-11 20:46:35.000 131 21244.71 190.07 42925.40 47895.34 2017-05-11 20:46:36.000 131 21244.71 190.08 42925.39 47895.33 2017-05-11 20:46:37.000 131 21244.68 190.08 42925.37 47895.28 2017-05-11 20:46:38.000 131 21244.69 190.06 42925.36 47895.29 2017-05-11 20:46:39.000 131 21244.70 190.06 42925.35 47895.26 2017-05-11 20:46:40.000 131 21244.71 190.04 42925.32 47895.26 2017-05-11 20:46:41.000 131 21244.68 190.03 42925.32 47895.25 2017-05-11 20:46:42.000 131 21244.71 190.00 42925.32 47895.25 2017-05-11 20:46:43.000 131 21244.69 190.00 42925.33 47895.27 2017-05-11 20:46:44.000 131 21244.66 189.98 42925.33 47895.26 2017-05-11 20:46:45.000 131 21244.63 189.97 42925.33 47895.25 2017-05-11 20:46:46.000 131 21244.62 189.98 42925.30 47895.25 2017-05-11 20:46:47.000 131 21244.60 189.96 42925.31 47895.21 2017-05-11 20:46:48.000 131 21244.60 189.93 42925.33 47895.21 2017-05-11 20:46:49.000 131 21244.58 189.95 42925.29 47895.19 2017-05-11 20:46:50.000 131 21244.54 189.95 42925.26 47895.20 2017-05-11 20:46:51.000 131 21244.50 189.96 42925.30 47895.15 2017-05-11 20:46:52.000 131 21244.50 189.97 42925.26 47895.13 2017-05-11 20:46:53.000 131 21244.45 189.97 42925.20 47895.10 2017-05-11 20:46:54.000 131 21244.44 189.98 42925.17 47895.06 2017-05-11 20:46:55.000 131 21244.43 189.98 42925.13 47895.02 2017-05-11 20:46:56.000 131 21244.44 189.96 42925.14 47894.98 2017-05-11 20:46:57.000 131 21244.44 189.97 42925.14 47894.99 2017-05-11 20:46:58.000 131 21244.44 189.94 42925.15 47895.01 2017-05-11 20:46:59.000 131 21244.42 189.94 42925.14 47895.00 2017-05-11 20:47:00.000 131 21244.45 189.92 42925.17 47894.98 2017-05-11 20:47:01.000 131 21244.43 189.95 42925.17 47895.02 2017-05-11 20:47:02.000 131 21244.44 189.95 42925.16 47894.98 2017-05-11 20:47:03.000 131 21244.44 189.92 42925.16 47894.99 2017-05-11 20:47:04.000 131 21244.47 189.89 42925.20 47895.03 2017-05-11 20:47:05.000 131 21244.48 189.86 42925.22 47895.04 2017-05-11 20:47:06.000 131 21244.50 189.86 42925.21 47895.04 2017-05-11 20:47:07.000 131 21244.53 189.86 42925.23 47895.06 2017-05-11 20:47:08.000 131 21244.56 189.85 42925.24 47895.08 2017-05-11 20:47:09.000 131 21244.57 189.86 42925.24 47895.10 2017-05-11 20:47:10.000 131 21244.56 189.85 42925.25 47895.10 2017-05-11 20:47:11.000 131 21244.57 189.86 42925.24 47895.12 2017-05-11 20:47:12.000 131 21244.56 189.85 42925.27 47895.10 2017-05-11 20:47:13.000 131 21244.57 189.82 42925.29 47895.13 2017-05-11 20:47:14.000 131 21244.59 189.82 42925.28 47895.15 2017-05-11 20:47:15.000 131 21244.60 189.81 42925.30 47895.19 2017-05-11 20:47:16.000 131 21244.62 189.81 42925.33 47895.15 2017-05-11 20:47:17.000 131 21244.67 189.79 42925.32 47895.19 2017-05-11 20:47:18.000 131 21244.69 189.84 42925.32 47895.18 2017-05-11 20:47:19.000 131 21244.68 189.83 42925.30 47895.20 2017-05-11 20:47:20.000 131 21244.67 189.81 42925.29 47895.23 2017-05-11 20:47:21.000 131 21244.69 189.81 42925.32 47895.22 2017-05-11 20:47:22.000 131 21244.71 189.84 42925.31 47895.22 2017-05-11 20:47:23.000 131 21244.72 189.83 42925.29 47895.23 2017-05-11 20:47:24.000 131 21244.70 189.82 42925.29 47895.24 2017-05-11 20:47:25.000 131 21244.69 189.83 42925.33 47895.27 2017-05-11 20:47:26.000 131 21244.67 189.83 42925.35 47895.22 2017-05-11 20:47:27.000 131 21244.68 189.85 42925.33 47895.26 2017-05-11 20:47:28.000 131 21244.69 189.84 42925.31 47895.22 2017-05-11 20:47:29.000 131 21244.69 189.82 42925.35 47895.22 2017-05-11 20:47:30.000 131 21244.66 189.81 42925.36 47895.23 2017-05-11 20:47:31.000 131 21244.65 189.80 42925.36 47895.21 2017-05-11 20:47:32.000 131 21244.65 189.78 42925.37 47895.20 2017-05-11 20:47:33.000 131 21244.65 189.75 42925.38 47895.21 2017-05-11 20:47:34.000 131 21244.63 189.76 42925.36 47895.20 2017-05-11 20:47:35.000 131 21244.60 189.78 42925.39 47895.21 2017-05-11 20:47:36.000 131 21244.60 189.77 42925.39 47895.20 2017-05-11 20:47:37.000 131 21244.56 189.78 42925.36 47895.20 2017-05-11 20:47:38.000 131 21244.53 189.78 42925.34 47895.18 2017-05-11 20:47:39.000 131 21244.56 189.77 42925.37 47895.15 2017-05-11 20:47:40.000 131 21244.57 189.76 42925.37 47895.14 2017-05-11 20:47:41.000 131 21244.53 189.77 42925.36 47895.17 2017-05-11 20:47:42.000 131 21244.50 189.78 42925.35 47895.18 2017-05-11 20:47:43.000 131 21244.51 189.77 42925.41 47895.17 2017-05-11 20:47:44.000 131 21244.52 189.79 42925.40 47895.17 2017-05-11 20:47:45.000 131 21244.52 189.81 42925.38 47895.18 2017-05-11 20:47:46.000 131 21244.55 189.83 42925.36 47895.18 2017-05-11 20:47:47.000 131 21244.54 189.80 42925.34 47895.14 2017-05-11 20:47:48.000 131 21244.56 189.78 42925.36 47895.17 2017-05-11 20:47:49.000 131 21244.51 189.78 42925.36 47895.17 2017-05-11 20:47:50.000 131 21244.51 189.74 42925.36 47895.15 2017-05-11 20:47:51.000 131 21244.51 189.71 42925.36 47895.19 2017-05-11 20:47:52.000 131 21244.53 189.68 42925.36 47895.19 2017-05-11 20:47:53.000 131 21244.53 189.63 42925.42 47895.20 2017-05-11 20:47:54.000 131 21244.57 189.60 42925.44 47895.21 2017-05-11 20:47:55.000 131 21244.57 189.61 42925.46 47895.24 2017-05-11 20:47:56.000 131 21244.55 189.61 42925.43 47895.27 2017-05-11 20:47:57.000 131 21244.57 189.61 42925.43 47895.26 2017-05-11 20:47:58.000 131 21244.54 189.62 42925.46 47895.28 2017-05-11 20:47:59.000 131 21244.55 189.62 42925.47 47895.29 2017-05-11 20:48:00.000 131 21244.55 189.60 42925.49 47895.31 2017-05-11 20:48:01.000 131 21244.55 189.58 42925.48 47895.31 2017-05-11 20:48:02.000 131 21244.58 189.59 42925.51 47895.32 2017-05-11 20:48:03.000 131 21244.56 189.60 42925.55 47895.34 2017-05-11 20:48:04.000 131 21244.59 189.61 42925.53 47895.33 2017-05-11 20:48:05.000 131 21244.61 189.63 42925.54 47895.34 2017-05-11 20:48:06.000 131 21244.61 189.65 42925.50 47895.38 2017-05-11 20:48:07.000 131 21244.60 189.63 42925.49 47895.34 2017-05-11 20:48:08.000 131 21244.60 189.62 42925.54 47895.34 2017-05-11 20:48:09.000 131 21244.59 189.62 42925.52 47895.34 2017-05-11 20:48:10.000 131 21244.60 189.60 42925.48 47895.32 2017-05-11 20:48:11.000 131 21244.62 189.61 42925.47 47895.34 2017-05-11 20:48:12.000 131 21244.58 189.63 42925.48 47895.30 2017-05-11 20:48:13.000 131 21244.59 189.64 42925.47 47895.29 2017-05-11 20:48:14.000 131 21244.58 189.63 42925.47 47895.29 2017-05-11 20:48:15.000 131 21244.56 189.64 42925.44 47895.29 2017-05-11 20:48:16.000 131 21244.59 189.65 42925.45 47895.28 2017-05-11 20:48:17.000 131 21244.60 189.65 42925.41 47895.29 2017-05-11 20:48:18.000 131 21244.58 189.65 42925.41 47895.24 2017-05-11 20:48:19.000 131 21244.60 189.63 42925.39 47895.26 2017-05-11 20:48:20.000 131 21244.59 189.64 42925.39 47895.27 2017-05-11 20:48:21.000 131 21244.61 189.62 42925.40 47895.27 2017-05-11 20:48:22.000 131 21244.62 189.60 42925.40 47895.29 2017-05-11 20:48:23.000 131 21244.62 189.61 42925.40 47895.28 2017-05-11 20:48:24.000 131 21244.63 189.62 42925.43 47895.28 2017-05-11 20:48:25.000 131 21244.59 189.63 42925.40 47895.31 2017-05-11 20:48:26.000 131 21244.61 189.63 42925.41 47895.27 2017-05-11 20:48:27.000 131 21244.61 189.66 42925.40 47895.27 2017-05-11 20:48:28.000 131 21244.60 189.67 42925.40 47895.27 2017-05-11 20:48:29.000 131 21244.60 189.65 42925.38 47895.24 2017-05-11 20:48:30.000 131 21244.58 189.64 42925.37 47895.27 2017-05-11 20:48:31.000 131 21244.59 189.68 42925.39 47895.25 2017-05-11 20:48:32.000 131 21244.58 189.68 42925.35 47895.24 2017-05-11 20:48:33.000 131 21244.58 189.67 42925.35 47895.25 2017-05-11 20:48:34.000 131 21244.59 189.68 42925.34 47895.24 2017-05-11 20:48:35.000 131 21244.61 189.64 42925.37 47895.19 2017-05-11 20:48:36.000 131 21244.64 189.62 42925.39 47895.24 2017-05-11 20:48:37.000 131 21244.63 189.65 42925.41 47895.23 2017-05-11 20:48:38.000 131 21244.60 189.64 42925.40 47895.23 2017-05-11 20:48:39.000 131 21244.58 189.64 42925.36 47895.22 2017-05-11 20:48:40.000 131 21244.60 189.64 42925.38 47895.25 2017-05-11 20:48:41.000 131 21244.59 189.65 42925.39 47895.25 2017-05-11 20:48:42.000 131 21244.56 189.66 42925.42 47895.23 2017-05-11 20:48:43.000 131 21244.57 189.69 42925.37 47895.26 2017-05-11 20:48:44.000 131 21244.58 189.70 42925.33 47895.22 2017-05-11 20:48:45.000 131 21244.58 189.70 42925.35 47895.23 2017-05-11 20:48:46.000 131 21244.54 189.74 42925.33 47895.21 2017-05-11 20:48:47.000 131 21244.52 189.77 42925.33 47895.24 2017-05-11 20:48:48.000 131 21244.53 189.77 42925.34 47895.21 2017-05-11 20:48:49.000 131 21244.55 189.80 42925.29 47895.20 2017-05-11 20:48:50.000 131 21244.55 189.79 42925.28 47895.19 2017-05-11 20:48:51.000 131 21244.60 189.77 42925.29 47895.19 2017-05-11 20:48:52.000 131 21244.62 189.76 42925.32 47895.20 2017-05-11 20:48:53.000 131 21244.63 189.77 42925.35 47895.20 2017-05-11 20:48:54.000 131 21244.61 189.76 42925.34 47895.16 2017-05-11 20:48:55.000 131 21244.61 189.73 42925.36 47895.24 2017-05-11 20:48:56.000 131 21244.61 189.72 42925.37 47895.21 2017-05-11 20:48:57.000 131 21244.62 189.74 42925.37 47895.22 2017-05-11 20:48:58.000 131 21244.61 189.76 42925.39 47895.24 2017-05-11 20:48:59.000 131 21244.61 189.77 42925.39 47895.22 2017-05-11 20:49:00.000 131 21244.64 189.79 42925.38 47895.26 2017-05-11 20:49:01.000 131 21244.63 189.80 42925.36 47895.24 2017-05-11 20:49:02.000 131 21244.64 189.77 42925.34 47895.23 2017-05-11 20:49:03.000 131 21244.59 189.82 42925.32 47895.21 2017-05-11 20:49:04.000 131 21244.55 189.88 42925.28 47895.20 2017-05-11 20:49:05.000 131 21244.53 189.93 42925.26 47895.10 2017-05-11 20:49:06.000 131 21244.53 189.93 42925.19 47895.09 2017-05-11 20:49:07.000 131 21244.54 189.90 42925.17 47895.05 2017-05-11 20:49:08.000 131 21244.52 189.92 42925.15 47895.03 2017-05-11 20:49:09.000 131 21244.54 189.92 42925.13 47895.01 2017-05-11 20:49:10.000 131 21244.57 189.92 42925.14 47895.00 2017-05-11 20:49:11.000 131 21244.58 189.91 42925.13 47894.99 2017-05-11 20:49:12.000 131 21244.55 189.91 42925.15 47895.00 2017-05-11 20:49:13.000 131 21244.54 189.92 42925.15 47894.97 2017-05-11 20:49:14.000 131 21244.54 189.92 42925.16 47895.01 2017-05-11 20:49:15.000 131 21244.56 189.90 42925.16 47895.01 2017-05-11 20:49:16.000 131 21244.55 189.86 42925.15 47895.01 2017-05-11 20:49:17.000 131 21244.55 189.88 42925.16 47895.01 2017-05-11 20:49:18.000 131 21244.57 189.92 42925.15 47895.02 2017-05-11 20:49:19.000 131 21244.58 189.90 42925.13 47895.04 2017-05-11 20:49:20.000 131 21244.58 189.90 42925.15 47895.00 2017-05-11 20:49:21.000 131 21244.57 189.91 42925.16 47895.01 2017-05-11 20:49:22.000 131 21244.58 189.92 42925.15 47895.01 2017-05-11 20:49:23.000 131 21244.55 189.92 42925.18 47895.02 2017-05-11 20:49:24.000 131 21244.60 189.88 42925.19 47895.04 2017-05-11 20:49:25.000 131 21244.61 189.82 42925.19 47895.08 2017-05-11 20:49:26.000 131 21244.64 189.76 42925.24 47895.11 2017-05-11 20:49:27.000 131 21244.67 189.76 42925.23 47895.13 2017-05-11 20:49:28.000 131 21244.65 189.76 42925.23 47895.17 2017-05-11 20:49:29.000 131 21244.68 189.77 42925.26 47895.21 2017-05-11 20:49:30.000 131 21244.64 189.81 42925.29 47895.21 2017-05-11 20:49:31.000 131 21244.63 189.81 42925.27 47895.23 2017-05-11 20:49:32.000 131 21244.64 189.80 42925.28 47895.21 2017-05-11 20:49:33.000 131 21244.60 189.82 42925.26 47895.20 2017-05-11 20:49:34.000 131 21244.55 189.88 42925.26 47895.19 2017-05-11 20:49:35.000 131 21244.56 189.87 42925.26 47895.19 2017-05-11 20:49:36.000 131 21244.57 189.84 42925.25 47895.15 2017-05-11 20:49:37.000 131 21244.57 189.87 42925.22 47895.18 2017-05-11 20:49:38.000 131 21244.58 189.86 42925.24 47895.19 2017-05-11 20:49:39.000 131 21244.57 189.84 42925.23 47895.18 2017-05-11 20:49:40.000 131 21244.59 189.82 42925.27 47895.17 2017-05-11 20:49:41.000 131 21244.57 189.81 42925.32 47895.21 2017-05-11 20:49:42.000 131 21244.55 189.83 42925.28 47895.21 2017-05-11 20:49:43.000 131 21244.54 189.84 42925.33 47895.23 2017-05-11 20:49:44.000 131 21244.58 189.85 42925.34 47895.22 2017-05-11 20:49:45.000 131 21244.58 189.87 42925.31 47895.25 2017-05-11 20:49:46.000 131 21244.61 189.90 42925.32 47895.23 2017-05-11 20:49:47.000 131 21244.59 189.93 42925.32 47895.23 2017-05-11 20:49:48.000 131 21244.59 189.92 42925.29 47895.24 2017-05-11 20:49:49.000 131 21244.59 189.93 42925.28 47895.23 2017-05-11 20:49:50.000 131 21244.59 189.93 42925.30 47895.22 2017-05-11 20:49:51.000 131 21244.59 189.93 42925.30 47895.23 2017-05-11 20:49:52.000 131 21244.61 189.87 42925.34 47895.25 2017-05-11 20:49:53.000 131 21244.64 189.86 42925.33 47895.26 2017-05-11 20:49:54.000 131 21244.64 189.85 42925.33 47895.25 2017-05-11 20:49:55.000 131 21244.61 189.86 42925.33 47895.27 2017-05-11 20:49:56.000 131 21244.64 189.84 42925.35 47895.24 2017-05-11 20:49:57.000 131 21244.64 189.84 42925.31 47895.29 2017-05-11 20:49:58.000 131 21244.64 189.87 42925.29 47895.27 2017-05-11 20:49:59.000 131 21244.63 189.87 42925.33 47895.25 2017-05-11 20:50:00.000 131 21244.63 189.87 42925.32 47895.26 2017-05-11 20:50:01.000 131 21244.56 189.91 42925.31 47895.26 2017-05-11 20:50:02.000 131 21244.53 189.95 42925.32 47895.25 2017-05-11 20:50:03.000 131 21244.53 189.94 42925.30 47895.19 2017-05-11 20:50:04.000 131 21244.54 189.92 42925.26 47895.19 2017-05-11 20:50:05.000 131 21244.54 189.90 42925.28 47895.17 2017-05-11 20:50:06.000 131 21244.52 189.90 42925.29 47895.18 2017-05-11 20:50:07.000 131 21244.50 189.92 42925.33 47895.22 2017-05-11 20:50:08.000 131 21244.49 189.93 42925.34 47895.19 2017-05-11 20:50:09.000 131 21244.48 189.93 42925.32 47895.20 2017-05-11 20:50:10.000 131 21244.45 189.91 42925.32 47895.20 2017-05-11 20:50:11.000 131 21244.43 189.95 42925.32 47895.15 2017-05-11 20:50:12.000 131 21244.43 189.98 42925.31 47895.18 2017-05-11 20:50:13.000 131 21244.43 189.97 42925.28 47895.15 2017-05-11 20:50:14.000 131 21244.41 189.97 42925.28 47895.15 2017-05-11 20:50:15.000 131 21244.43 189.96 42925.28 47895.15 2017-05-11 20:50:16.000 131 21244.39 189.95 42925.24 47895.13 2017-05-11 20:50:17.000 131 21244.38 189.98 42925.23 47895.11 2017-05-11 20:50:18.000 131 21244.36 190.00 42925.24 47895.09 2017-05-11 20:50:19.000 131 21244.35 190.01 42925.23 47895.07 2017-05-11 20:50:20.000 131 21244.36 190.04 42925.20 47895.09 2017-05-11 20:50:21.000 131 21244.36 190.07 42925.19 47895.08 2017-05-11 20:50:22.000 131 21244.37 190.09 42925.16 47895.04 2017-05-11 20:50:23.000 131 21244.39 190.10 42925.16 47895.05 2017-05-11 20:50:24.000 131 21244.38 190.11 42925.17 47895.02 2017-05-11 20:50:25.000 131 21244.36 190.10 42925.13 47894.99 2017-05-11 20:50:26.000 131 21244.37 190.09 42925.14 47895.01 2017-05-11 20:50:27.000 131 21244.34 190.11 42925.13 47894.98 2017-05-11 20:50:28.000 131 21244.37 190.13 42925.18 47894.97 2017-05-11 20:50:29.000 131 21244.41 190.10 42925.16 47894.99 2017-05-11 20:50:30.000 131 21244.41 190.10 42925.18 47895.02 2017-05-11 20:50:31.000 131 21244.42 190.12 42925.19 47895.04 2017-05-11 20:50:32.000 131 21244.42 190.10 42925.21 47895.03 2017-05-11 20:50:33.000 131 21244.41 190.09 42925.16 47895.06 2017-05-11 20:50:34.000 131 21244.42 190.11 42925.16 47895.04 2017-05-11 20:50:35.000 131 21244.44 190.12 42925.18 47895.07 2017-05-11 20:50:36.000 131 21244.42 190.10 42925.21 47895.07 2017-05-11 20:50:37.000 131 21244.38 190.07 42925.21 47895.06 2017-05-11 20:50:38.000 131 21244.41 190.09 42925.22 47895.08 2017-05-11 20:50:39.000 131 21244.42 190.13 42925.20 47895.06 2017-05-11 20:50:40.000 131 21244.41 190.14 42925.16 47895.05 2017-05-11 20:50:41.000 131 21244.45 190.15 42925.17 47895.05 2017-05-11 20:50:42.000 131 21244.46 190.16 42925.15 47895.03 2017-05-11 20:50:43.000 131 21244.45 190.13 42925.13 47895.02 2017-05-11 20:50:44.000 131 21244.47 190.13 42925.11 47895.01 2017-05-11 20:50:45.000 131 21244.48 190.13 42925.12 47895.01 2017-05-11 20:50:46.000 131 21244.47 190.12 42925.12 47894.98 2017-05-11 20:50:47.000 131 21244.47 190.10 42925.11 47895.01 2017-05-11 20:50:48.000 131 21244.48 190.09 42925.12 47894.99 2017-05-11 20:50:49.000 131 21244.45 190.06 42925.08 47894.98 2017-05-11 20:50:50.000 131 21244.45 190.05 42925.10 47894.99 2017-05-11 20:50:51.000 131 21244.44 190.06 42925.11 47894.99 2017-05-11 20:50:52.000 131 21244.45 190.03 42925.11 47895.00 2017-05-11 20:50:53.000 131 21244.45 190.02 42925.12 47895.03 2017-05-11 20:50:54.000 131 21244.51 189.96 42925.15 47895.02 2017-05-11 20:50:55.000 131 21244.52 189.93 42925.16 47895.08 2017-05-11 20:50:56.000 131 21244.54 189.92 42925.19 47895.07 2017-05-11 20:50:57.000 131 21244.57 189.92 42925.19 47895.08 2017-05-11 20:50:58.000 131 21244.58 189.90 42925.20 47895.13 2017-05-11 20:50:59.000 131 21244.56 189.88 42925.23 47895.13 2017-05-11 20:51:00.000 131 21244.56 189.87 42925.26 47895.15 2017-05-11 20:51:01.000 131 21244.54 189.90 42925.22 47895.15 2017-05-11 20:51:02.000 131 21244.57 189.89 42925.23 47895.16 2017-05-11 20:51:03.000 131 21244.59 189.89 42925.22 47895.15 2017-05-11 20:51:04.000 131 21244.60 189.86 42925.23 47895.15 2017-05-11 20:51:05.000 131 21244.63 189.84 42925.25 47895.16 2017-05-11 20:51:06.000 131 21244.64 189.83 42925.25 47895.15 2017-05-11 20:51:07.000 131 21244.63 189.82 42925.26 47895.17 2017-05-11 20:51:08.000 131 21244.65 189.78 42925.23 47895.17 2017-05-11 20:51:09.000 131 21244.66 189.79 42925.22 47895.19 2017-05-11 20:51:10.000 131 21244.67 189.80 42925.23 47895.19 2017-05-11 20:51:11.000 131 21244.68 189.81 42925.21 47895.20 2017-05-11 20:51:12.000 131 21244.69 189.81 42925.21 47895.19 2017-05-11 20:51:13.000 131 21244.70 189.81 42925.21 47895.17 2017-05-11 20:51:14.000 131 21244.70 189.83 42925.18 47895.19 2017-05-11 20:51:15.000 131 21244.71 189.83 42925.17 47895.16 2017-05-11 20:51:16.000 131 21244.69 189.82 42925.13 47895.16 2017-05-11 20:51:17.000 131 21244.60 189.80 42925.14 47895.16 2017-05-11 20:51:18.000 131 21244.57 189.77 42925.10 47895.08 2017-05-11 20:51:19.000 131 21244.49 189.77 42925.13 47895.07 2017-05-11 20:51:20.000 131 21244.46 189.74 42925.09 47895.05 2017-05-11 20:51:21.000 131 21244.44 189.71 42925.09 47895.04 2017-05-11 20:51:22.000 131 21244.44 189.70 42925.14 47895.01 2017-05-11 20:51:23.000 131 21244.39 189.74 42925.15 47895.01 2017-05-11 20:51:24.000 131 21244.37 189.73 42925.13 47894.99 2017-05-11 20:51:25.000 131 21244.39 189.72 42925.14 47894.99 2017-05-11 20:51:26.000 131 21244.40 189.71 42925.12 47894.98 2017-05-11 20:51:27.000 131 21244.40 189.70 42925.11 47894.99 2017-05-11 20:51:28.000 131 21244.40 189.70 42925.09 47894.99 2017-05-11 20:51:29.000 131 21244.43 189.71 42925.11 47894.97 2017-05-11 20:51:30.000 131 21244.43 189.72 42925.10 47894.98 2017-05-11 20:51:31.000 131 21244.42 189.72 42925.07 47894.94 2017-05-11 20:51:32.000 131 21244.38 189.70 42925.07 47894.98 2017-05-11 20:51:33.000 131 21244.38 189.72 42925.05 47894.94 2017-05-11 20:51:34.000 131 21244.41 189.69 42925.06 47894.97 2017-05-11 20:51:35.000 131 21244.42 189.68 42925.10 47894.96 2017-05-11 20:51:36.000 131 21244.46 189.68 42925.09 47894.97 2017-05-11 20:51:37.000 131 21244.43 189.69 42925.07 47894.95 2017-05-11 20:51:38.000 131 21244.43 189.67 42925.08 47895.00 2017-05-11 20:51:39.000 131 21244.40 189.67 42925.10 47895.00 2017-05-11 20:51:40.000 131 21244.40 189.67 42925.09 47895.01 2017-05-11 20:51:41.000 131 21244.43 189.69 42925.06 47894.99 2017-05-11 20:51:42.000 131 21244.46 189.71 42925.05 47894.98 2017-05-11 20:51:43.000 131 21244.49 189.72 42925.07 47895.03 2017-05-11 20:51:44.000 131 21244.48 189.73 42925.05 47895.01 2017-05-11 20:51:45.000 131 21244.47 189.73 42925.08 47895.02 2017-05-11 20:51:46.000 131 21244.49 189.72 42925.10 47895.02 2017-05-11 20:51:47.000 131 21244.50 189.71 42925.08 47895.04 2017-05-11 20:51:48.000 131 21244.53 189.71 42925.05 47895.05 2017-05-11 20:51:49.000 131 21244.52 189.71 42925.09 47895.03 2017-05-11 20:51:50.000 131 21244.56 189.71 42925.10 47895.06 2017-05-11 20:51:51.000 131 21244.60 189.73 42925.08 47895.08 2017-05-11 20:51:52.000 131 21244.63 189.75 42925.07 47895.06 2017-05-11 20:51:53.000 131 21244.62 189.76 42925.06 47895.06 2017-05-11 20:51:54.000 131 21244.64 189.78 42925.07 47895.07 2017-05-11 20:51:55.000 131 21244.67 189.77 42925.06 47895.08 2017-05-11 20:51:56.000 131 21244.67 189.76 42925.05 47895.04 2017-05-11 20:51:57.000 131 21244.65 189.76 42925.03 47895.05 2017-05-11 20:51:58.000 131 21244.69 189.76 42925.05 47895.05 2017-05-11 20:51:59.000 131 21244.65 189.77 42925.05 47895.07 2017-05-11 20:52:00.000 131 21244.66 189.76 42925.07 47895.07 2017-05-11 20:52:01.000 131 21244.67 189.78 42925.07 47895.07 2017-05-11 20:52:02.000 131 21244.67 189.82 42925.04 47895.05 2017-05-11 20:52:03.000 131 21244.72 189.83 42925.04 47895.05 2017-05-11 20:52:04.000 131 21244.72 189.89 42925.06 47895.06 2017-05-11 20:52:05.000 131 21244.74 189.89 42925.05 47895.08 2017-05-11 20:52:06.000 131 21244.78 189.91 42925.03 47895.07 2017-05-11 20:52:07.000 131 21244.80 189.93 42925.04 47895.06 2017-05-11 20:52:08.000 131 21244.80 189.95 42925.01 47895.07 2017-05-11 20:52:09.000 131 21244.84 189.95 42925.01 47895.07 2017-05-11 20:52:10.000 131 21244.88 189.97 42925.01 47895.06 2017-05-11 20:52:11.000 131 21244.83 189.98 42924.99 47895.07 2017-05-11 20:52:12.000 131 21244.87 189.95 42925.00 47895.08 2017-05-11 20:52:13.000 131 21244.85 189.96 42925.00 47895.08 2017-05-11 20:52:14.000 131 21244.86 190.00 42924.98 47895.10 2017-05-11 20:52:15.000 131 21244.89 189.99 42925.03 47895.09 2017-05-11 20:52:16.000 131 21244.89 190.00 42925.04 47895.11 2017-05-11 20:52:17.000 131 21244.90 190.02 42925.04 47895.11 2017-05-11 20:52:18.000 131 21244.93 190.05 42925.04 47895.15 2017-05-11 20:52:19.000 131 21244.97 190.06 42925.04 47895.14 2017-05-11 20:52:20.000 131 21244.96 190.04 42925.03 47895.15 2017-05-11 20:52:21.000 131 21244.93 190.07 42925.06 47895.15 2017-05-11 20:52:22.000 131 21244.91 190.08 42925.02 47895.14 2017-05-11 20:52:23.000 131 21244.96 190.08 42925.00 47895.15 2017-05-11 20:52:24.000 131 21244.96 190.07 42925.00 47895.13 2017-05-11 20:52:25.000 131 21244.97 190.09 42925.01 47895.17 2017-05-11 20:52:26.000 131 21244.97 190.11 42925.05 47895.14 2017-05-11 20:52:27.000 131 21244.98 190.12 42925.01 47895.16 2017-05-11 20:52:28.000 131 21244.95 190.12 42924.99 47895.17 2017-05-11 20:52:29.000 131 21244.93 190.13 42924.99 47895.13 2017-05-11 20:52:30.000 131 21244.93 190.15 42924.98 47895.14 2017-05-11 20:52:31.000 131 21244.94 190.13 42924.97 47895.13 2017-05-11 20:52:32.000 131 21244.97 190.13 42924.99 47895.12 2017-05-11 20:52:33.000 131 21244.95 190.12 42924.98 47895.13 2017-05-11 20:52:34.000 131 21244.95 190.15 42924.98 47895.12 2017-05-11 20:52:35.000 131 21244.98 190.14 42924.98 47895.12 2017-05-11 20:52:36.000 131 21244.98 190.12 42924.97 47895.13 2017-05-11 20:52:37.000 131 21244.96 190.14 42924.96 47895.14 2017-05-11 20:52:38.000 131 21244.97 190.13 42924.98 47895.14 2017-05-11 20:52:39.000 131 21245.01 190.11 42924.99 47895.13 2017-05-11 20:52:40.000 131 21244.99 190.11 42925.00 47895.16 2017-05-11 20:52:41.000 131 21244.97 190.10 42925.02 47895.17 2017-05-11 20:52:42.000 131 21244.97 190.10 42925.03 47895.15 2017-05-11 20:52:43.000 131 21245.01 190.11 42925.03 47895.19 2017-05-11 20:52:44.000 131 21245.03 190.06 42925.06 47895.16 2017-05-11 20:52:45.000 131 21245.03 190.03 42925.05 47895.19 2017-05-11 20:52:46.000 131 21245.03 190.03 42925.03 47895.20 2017-05-11 20:52:47.000 131 21245.05 190.05 42925.06 47895.21 2017-05-11 20:52:48.000 131 21245.07 190.03 42925.06 47895.22 2017-05-11 20:52:49.000 131 21245.07 190.02 42925.07 47895.23 2017-05-11 20:52:50.000 131 21245.05 190.04 42925.07 47895.26 2017-05-11 20:52:51.000 131 21245.07 190.05 42925.07 47895.26 2017-05-11 20:52:52.000 131 21245.12 190.06 42925.07 47895.26 2017-05-11 20:52:53.000 131 21245.13 190.04 42925.07 47895.26 2017-05-11 20:52:54.000 131 21245.11 190.04 42925.07 47895.25 2017-05-11 20:52:55.000 131 21245.08 190.05 42925.07 47895.26 2017-05-11 20:52:56.000 131 21245.08 190.02 42925.07 47895.25 2017-05-11 20:52:57.000 131 21245.09 190.00 42925.09 47895.24 2017-05-11 20:52:58.000 131 21245.09 189.97 42925.08 47895.26 2017-05-11 20:52:59.000 131 21245.06 189.98 42925.06 47895.25 2017-05-11 20:53:00.000 131 21245.07 189.93 42925.09 47895.27 2017-05-11 20:53:01.000 131 21245.06 189.89 42925.14 47895.27 2017-05-11 20:53:02.000 131 21245.05 189.90 42925.18 47895.29 2017-05-11 20:53:03.000 131 21245.07 189.89 42925.18 47895.32 2017-05-11 20:53:04.000 131 21245.07 189.88 42925.19 47895.34 2017-05-11 20:53:05.000 131 21245.07 189.89 42925.23 47895.38 2017-05-11 20:53:06.000 131 21245.10 189.88 42925.28 47895.37 2017-05-11 20:53:07.000 131 21245.14 189.89 42925.24 47895.41 2017-05-11 20:53:08.000 131 21245.17 189.90 42925.21 47895.39 2017-05-11 20:53:09.000 131 21245.15 189.92 42925.19 47895.39 2017-05-11 20:53:10.000 131 21245.12 189.92 42925.16 47895.37 2017-05-11 20:53:11.000 131 21245.13 189.93 42925.17 47895.37 2017-05-11 20:53:12.000 131 21245.16 189.93 42925.18 47895.37 2017-05-11 20:53:13.000 131 21245.19 189.92 42925.16 47895.37 2017-05-11 20:53:14.000 131 21245.19 189.89 42925.16 47895.35 2017-05-11 20:53:15.000 131 21245.15 189.90 42925.13 47895.34 2017-05-11 20:53:16.000 131 21245.17 189.90 42925.11 47895.38 2017-05-11 20:53:17.000 131 21245.19 189.92 42925.13 47895.36 2017-05-11 20:53:18.000 131 21245.20 189.92 42925.12 47895.35 2017-05-11 20:53:19.000 131 21245.22 189.94 42925.12 47895.37 2017-05-11 20:53:20.000 131 21245.23 189.98 42925.12 47895.37 2017-05-11 20:53:21.000 131 21245.23 190.00 42925.10 47895.37 2017-05-11 20:53:22.000 131 21245.27 190.03 42925.08 47895.35 2017-05-11 20:53:23.000 131 21245.26 190.03 42925.08 47895.36 2017-05-11 20:53:24.000 131 21245.29 190.09 42925.07 47895.34 2017-05-11 20:53:25.000 131 21245.30 190.14 42925.07 47895.35 2017-05-11 20:53:26.000 131 21245.32 190.13 42925.01 47895.35 2017-05-11 20:53:27.000 131 21245.33 190.17 42925.01 47895.31 2017-05-11 20:53:28.000 131 21245.37 190.20 42925.00 47895.31 2017-05-11 20:53:29.000 131 21245.38 190.19 42924.98 47895.30 2017-05-11 20:53:30.000 131 21245.39 190.22 42924.96 47895.32 2017-05-11 20:53:31.000 131 21245.38 190.22 42924.95 47895.30 2017-05-11 20:53:32.000 131 21245.40 190.28 42924.98 47895.32 2017-05-11 20:53:33.000 131 21245.42 190.28 42924.96 47895.33 2017-05-11 20:53:34.000 131 21245.45 190.27 42924.94 47895.32 2017-05-11 20:53:35.000 131 21245.47 190.25 42924.92 47895.32 2017-05-11 20:53:36.000 131 21245.43 190.27 42924.96 47895.27 2017-05-11 20:53:37.000 131 21245.46 190.25 42924.95 47895.31 2017-05-11 20:53:38.000 131 21245.48 190.26 42924.92 47895.32 2017-05-11 20:53:39.000 131 21245.48 190.27 42924.90 47895.32 2017-05-11 20:53:40.000 131 21245.50 190.27 42924.90 47895.29 2017-05-11 20:53:41.000 131 21245.51 190.28 42924.88 47895.29 2017-05-11 20:53:42.000 131 21245.51 190.26 42924.89 47895.28 2017-05-11 20:53:43.000 131 21245.50 190.30 42924.85 47895.25 2017-05-11 20:53:44.000 131 21245.50 190.31 42924.84 47895.25 2017-05-11 20:53:45.000 131 21245.53 190.29 42924.84 47895.28 2017-05-11 20:53:46.000 131 21245.53 190.28 42924.83 47895.27 2017-05-11 20:53:47.000 131 21245.53 190.30 42924.87 47895.26 2017-05-11 20:53:48.000 131 21245.52 190.33 42924.84 47895.28 2017-05-11 20:53:49.000 131 21245.54 190.34 42924.81 47895.29 2017-05-11 20:53:50.000 131 21245.57 190.34 42924.82 47895.26 2017-05-11 20:53:51.000 131 21245.56 190.36 42924.81 47895.31 2017-05-11 20:53:52.000 131 21245.60 190.39 42924.86 47895.29 2017-05-11 20:53:53.000 131 21245.64 190.41 42924.82 47895.32 2017-05-11 20:53:54.000 131 21245.66 190.40 42924.82 47895.30 2017-05-11 20:53:55.000 131 21245.66 190.39 42924.86 47895.35 2017-05-11 20:53:56.000 131 21245.70 190.38 42924.90 47895.38 2017-05-11 20:53:57.000 131 21245.73 190.38 42924.91 47895.35 2017-05-11 20:53:58.000 131 21245.74 190.41 42924.86 47895.41 2017-05-11 20:53:59.000 131 21245.73 190.45 42924.89 47895.43 2017-05-11 20:54:00.000 131 21245.73 190.50 42924.89 47895.42 2017-05-11 20:54:01.000 131 21245.71 190.55 42924.86 47895.38 2017-05-11 20:54:02.000 131 21245.72 190.56 42924.85 47895.38 2017-05-11 20:54:03.000 131 21245.73 190.57 42924.82 47895.37 2017-05-11 20:54:04.000 131 21245.72 190.56 42924.81 47895.35 2017-05-11 20:54:05.000 131 21245.76 190.58 42924.83 47895.36 2017-05-11 20:54:06.000 131 21245.76 190.59 42924.82 47895.38 2017-05-11 20:54:07.000 131 21245.77 190.59 42924.83 47895.35 2017-05-11 20:54:08.000 131 21245.80 190.58 42924.83 47895.35 2017-05-11 20:54:09.000 131 21245.79 190.58 42924.82 47895.41 2017-05-11 20:54:10.000 131 21245.81 190.58 42924.83 47895.37 2017-05-11 20:54:11.000 131 21245.85 190.59 42924.85 47895.41 2017-05-11 20:54:12.000 131 21245.89 190.57 42924.85 47895.40 2017-05-11 20:54:13.000 131 21245.91 190.57 42924.84 47895.42 2017-05-11 20:54:14.000 131 21245.93 190.57 42924.85 47895.42 2017-05-11 20:54:15.000 131 21245.91 190.57 42924.82 47895.43 2017-05-11 20:54:16.000 131 21245.91 190.59 42924.83 47895.47 2017-05-11 20:54:17.000 131 21245.90 190.60 42924.84 47895.44 2017-05-11 20:54:18.000 131 21245.91 190.63 42924.83 47895.46 2017-05-11 20:54:19.000 131 21245.89 190.65 42924.84 47895.46 2017-05-11 20:54:20.000 131 21245.91 190.62 42924.88 47895.46 2017-05-11 20:54:21.000 131 21245.92 190.65 42924.88 47895.44 2017-05-11 20:54:22.000 131 21245.91 190.64 42924.86 47895.46 2017-05-11 20:54:23.000 131 21245.96 190.65 42924.86 47895.49 2017-05-11 20:54:24.000 131 21245.96 190.64 42924.87 47895.48 2017-05-11 20:54:25.000 131 21245.93 190.62 42924.89 47895.49 2017-05-11 20:54:26.000 131 21245.95 190.61 42924.88 47895.53 2017-05-11 20:54:27.000 131 21245.95 190.64 42924.93 47895.53 2017-05-11 20:54:28.000 131 21245.97 190.63 42924.94 47895.56 2017-05-11 20:54:29.000 131 21245.96 190.61 42924.98 47895.58 2017-05-11 20:54:30.000 131 21245.93 190.63 42924.98 47895.57 2017-05-11 20:54:31.000 131 21245.94 190.62 42925.00 47895.60 2017-05-11 20:54:32.000 131 21245.96 190.59 42925.04 47895.60 2017-05-11 20:54:33.000 131 21245.94 190.57 42925.04 47895.60 2017-05-11 20:54:34.000 131 21245.97 190.56 42925.05 47895.63 2017-05-11 20:54:35.000 131 21245.94 190.55 42925.06 47895.64 2017-05-11 20:54:36.000 131 21245.95 190.54 42925.08 47895.63 2017-05-11 20:54:37.000 131 21245.99 190.55 42925.10 47895.71 2017-05-11 20:54:38.000 131 21246.00 190.55 42925.12 47895.70 2017-05-11 20:54:39.000 131 21246.03 190.57 42925.14 47895.73 2017-05-11 20:54:40.000 131 21246.06 190.57 42925.15 47895.74 2017-05-11 20:54:41.000 131 21246.09 190.55 42925.17 47895.73 2017-05-11 20:54:42.000 131 21246.12 190.54 42925.16 47895.77 2017-05-11 20:54:43.000 131 21246.14 190.54 42925.14 47895.81 2017-05-11 20:54:44.000 131 21246.16 190.54 42925.15 47895.82 2017-05-11 20:54:45.000 131 21246.18 190.53 42925.14 47895.83 2017-05-11 20:54:46.000 131 21246.20 190.53 42925.16 47895.84 2017-05-11 20:54:47.000 131 21246.21 190.53 42925.15 47895.85 2017-05-11 20:54:48.000 131 21246.22 190.54 42925.16 47895.85 2017-05-11 20:54:49.000 131 21246.23 190.54 42925.16 47895.88 2017-05-11 20:54:50.000 131 21246.28 190.53 42925.15 47895.85 2017-05-11 20:54:51.000 131 21246.33 190.54 42925.18 47895.89 2017-05-11 20:54:52.000 131 21246.35 190.58 42925.17 47895.90 2017-05-11 20:54:53.000 131 21246.35 190.61 42925.15 47895.89 2017-05-11 20:54:54.000 131 21246.38 190.62 42925.15 47895.92 2017-05-11 20:54:55.000 131 21246.42 190.65 42925.14 47895.92 2017-05-11 20:54:56.000 131 21246.46 190.67 42925.13 47895.93 2017-05-11 20:54:57.000 131 21246.49 190.68 42925.13 47895.91 2017-05-11 20:54:58.000 131 21246.50 190.69 42925.12 47895.95 2017-05-11 20:54:59.000 131 21246.56 190.72 42925.14 47895.96 2017-05-11 20:55:00.000 131 21246.59 190.74 42925.11 47895.97 2017-05-11 20:55:01.000 131 21246.61 190.72 42925.09 47895.98 2017-05-11 20:55:02.000 131 21246.65 190.72 42925.13 47895.99 2017-05-11 20:55:03.000 131 21246.66 190.74 42925.12 47896.04 2017-05-11 20:55:04.000 131 21246.69 190.75 42925.15 47896.05 2017-05-11 20:55:05.000 131 21246.67 190.79 42925.17 47896.06 2017-05-11 20:55:06.000 131 21246.69 190.82 42925.15 47896.06 2017-05-11 20:55:07.000 131 21246.72 190.81 42925.16 47896.07 2017-05-11 20:55:08.000 131 21246.72 190.81 42925.14 47896.10 2017-05-11 20:55:09.000 131 21246.75 190.79 42925.16 47896.09 2017-05-11 20:55:10.000 131 21246.76 190.76 42925.17 47896.12 2017-05-11 20:55:11.000 131 21246.73 190.76 42925.19 47896.11 2017-05-11 20:55:12.000 131 21246.69 190.77 42925.18 47896.14 2017-05-11 20:55:13.000 131 21246.71 190.77 42925.22 47896.14 2017-05-11 20:55:14.000 131 21246.72 190.76 42925.25 47896.18 2017-05-11 20:55:15.000 131 21246.72 190.74 42925.25 47896.16 2017-05-11 20:55:16.000 131 21246.73 190.74 42925.25 47896.15 2017-05-11 20:55:17.000 131 21246.70 190.76 42925.28 47896.13 2017-05-11 20:55:18.000 131 21246.72 190.76 42925.27 47896.16 2017-05-11 20:55:19.000 131 21246.72 190.75 42925.24 47896.15 2017-05-11 20:55:20.000 131 21246.76 190.76 42925.23 47896.17 2017-05-11 20:55:21.000 131 21246.77 190.74 42925.21 47896.17 2017-05-11 20:55:22.000 131 21246.76 190.75 42925.22 47896.15 2017-05-11 20:55:23.000 131 21246.74 190.74 42925.24 47896.17 2017-05-11 20:55:24.000 131 21246.77 190.73 42925.23 47896.15 2017-05-11 20:55:25.000 131 21246.81 190.73 42925.22 47896.18 2017-05-11 20:55:26.000 131 21246.79 190.75 42925.20 47896.19 2017-05-11 20:55:27.000 131 21246.80 190.73 42925.22 47896.21 2017-05-11 20:55:28.000 131 21246.82 190.76 42925.25 47896.19 2017-05-11 20:55:29.000 131 21246.79 190.77 42925.23 47896.22 2017-05-11 20:55:30.000 131 21246.82 190.76 42925.26 47896.24 2017-05-11 20:55:31.000 131 21246.85 190.73 42925.27 47896.24 2017-05-11 20:55:32.000 131 21246.83 190.73 42925.27 47896.24 2017-05-11 20:55:33.000 131 21246.84 190.73 42925.26 47896.24 2017-05-11 20:55:34.000 131 21246.88 190.74 42925.29 47896.27 2017-05-11 20:55:35.000 131 21246.92 190.76 42925.28 47896.26 2017-05-11 20:55:36.000 131 21246.98 190.75 42925.28 47896.29 2017-05-11 20:55:37.000 131 21247.01 190.72 42925.26 47896.27 2017-05-11 20:55:38.000 131 21247.00 190.72 42925.25 47896.29 2017-05-11 20:55:39.000 131 21247.02 190.76 42925.23 47896.31 2017-05-11 20:55:40.000 131 21247.07 190.74 42925.24 47896.32 2017-05-11 20:55:41.000 131 21247.11 190.73 42925.22 47896.34 2017-05-11 20:55:42.000 131 21247.12 190.73 42925.23 47896.32 2017-05-11 20:55:43.000 131 21247.15 190.70 42925.22 47896.35 2017-05-11 20:55:44.000 131 21247.18 190.71 42925.28 47896.35 2017-05-11 20:55:45.000 131 21247.17 190.75 42925.26 47896.34 2017-05-11 20:55:46.000 131 21247.19 190.76 42925.22 47896.32 2017-05-11 20:55:47.000 131 21247.20 190.74 42925.21 47896.37 2017-05-11 20:55:48.000 131 21247.19 190.73 42925.18 47896.34 2017-05-11 20:55:49.000 131 21247.21 190.73 42925.20 47896.34 2017-05-11 20:55:50.000 131 21247.24 190.73 42925.22 47896.39 2017-05-11 20:55:51.000 131 21247.27 190.73 42925.23 47896.36 2017-05-11 20:55:52.000 131 21247.32 190.71 42925.22 47896.39 2017-05-11 20:55:53.000 131 21247.34 190.72 42925.21 47896.41 2017-05-11 20:55:54.000 131 21247.36 190.71 42925.28 47896.42 2017-05-11 20:55:55.000 131 21247.36 190.68 42925.26 47896.42 2017-05-11 20:55:56.000 131 21247.38 190.69 42925.24 47896.42 2017-05-11 20:55:57.000 131 21247.38 190.67 42925.21 47896.44 2017-05-11 20:55:58.000 131 21247.39 190.66 42925.27 47896.45 2017-05-11 20:55:59.000 131 21247.42 190.67 42925.24 47896.48 2017-05-11 20:56:00.000 131 21247.44 190.64 42925.25 47896.48 2017-05-11 20:56:01.000 131 21247.47 190.60 42925.31 47896.48 2017-05-11 20:56:02.000 131 21247.46 190.52 42925.34 47896.53 2017-05-11 20:56:03.000 131 21247.45 190.53 42925.35 47896.56 2017-05-11 20:56:04.000 131 21247.48 190.54 42925.38 47896.56 2017-05-11 20:56:05.000 131 21247.50 190.53 42925.38 47896.60 2017-05-11 20:56:06.000 131 21247.50 190.49 42925.39 47896.62 2017-05-11 20:56:07.000 131 21247.51 190.49 42925.41 47896.63 2017-05-11 20:56:08.000 131 21247.54 190.50 42925.42 47896.65 2017-05-11 20:56:09.000 131 21247.53 190.48 42925.42 47896.65 2017-05-11 20:56:10.000 131 21247.53 190.50 42925.39 47896.64 2017-05-11 20:56:11.000 131 21247.54 190.50 42925.40 47896.67 2017-05-11 20:56:12.000 131 21247.54 190.51 42925.38 47896.65 2017-05-11 20:56:13.000 131 21247.56 190.51 42925.36 47896.65 2017-05-11 20:56:14.000 131 21247.55 190.54 42925.34 47896.64 2017-05-11 20:56:15.000 131 21247.54 190.51 42925.37 47896.63 2017-05-11 20:56:16.000 131 21247.53 190.49 42925.36 47896.65 2017-05-11 20:56:17.000 131 21247.54 190.47 42925.35 47896.65 2017-05-11 20:56:18.000 131 21247.52 190.49 42925.36 47896.64 2017-05-11 20:56:19.000 131 21247.53 190.54 42925.33 47896.65 2017-05-11 20:56:20.000 131 21247.50 190.55 42925.31 47896.65 2017-05-11 20:56:21.000 131 21247.48 190.55 42925.27 47896.60 2017-05-11 20:56:22.000 131 21247.45 190.57 42925.27 47896.56 2017-05-11 20:56:23.000 131 21247.44 190.56 42925.23 47896.53 2017-05-11 20:56:24.000 131 21247.45 190.54 42925.23 47896.53 2017-05-11 20:56:25.000 131 21247.44 190.56 42925.20 47896.48 2017-05-11 20:56:26.000 131 21247.44 190.54 42925.21 47896.46 2017-05-11 20:56:27.000 131 21247.43 190.54 42925.18 47896.44 2017-05-11 20:56:28.000 131 21247.41 190.56 42925.15 47896.41 2017-05-11 20:56:29.000 131 21247.39 190.56 42925.10 47896.39 2017-05-11 20:56:30.000 131 21247.41 190.56 42925.08 47896.37 2017-05-11 20:56:31.000 131 21247.37 190.62 42925.08 47896.34 2017-05-11 20:56:32.000 131 21247.34 190.70 42925.03 47896.26 2017-05-11 20:56:33.000 131 21247.32 190.75 42924.94 47896.23 2017-05-11 20:56:34.000 131 21247.35 190.75 42924.86 47896.16 2017-05-11 20:56:35.000 131 21247.36 190.74 42924.84 47896.12 2017-05-11 20:56:36.000 131 21247.41 190.73 42924.81 47896.06 2017-05-11 20:56:37.000 131 21247.41 190.69 42924.78 47896.08 2017-05-11 20:56:38.000 131 21247.44 190.64 42924.82 47896.08 2017-05-11 20:56:39.000 131 21247.46 190.63 42924.84 47896.09 2017-05-11 20:56:40.000 131 21247.49 190.60 42924.85 47896.11 2017-05-11 20:56:41.000 131 21247.54 190.57 42924.85 47896.12 2017-05-11 20:56:42.000 131 21247.55 190.56 42924.84 47896.14 2017-05-11 20:56:43.000 131 21247.56 190.56 42924.85 47896.15 2017-05-11 20:56:44.000 131 21247.59 190.51 42924.86 47896.19 2017-05-11 20:56:45.000 131 21247.66 190.48 42924.88 47896.21 2017-05-11 20:56:46.000 131 21247.69 190.45 42924.86 47896.21 2017-05-11 20:56:47.000 131 21247.71 190.40 42924.93 47896.25 2017-05-11 20:56:48.000 131 21247.74 190.39 42924.95 47896.26 2017-05-11 20:56:49.000 131 21247.76 190.37 42924.98 47896.30 2017-05-11 20:56:50.000 131 21247.80 190.37 42924.99 47896.33 2017-05-11 20:56:51.000 131 21247.82 190.35 42924.98 47896.33 2017-05-11 20:56:52.000 131 21247.85 190.32 42925.00 47896.39 2017-05-11 20:56:53.000 131 21247.85 190.33 42925.03 47896.42 2017-05-11 20:56:54.000 131 21247.89 190.34 42925.02 47896.44 2017-05-11 20:56:55.000 131 21247.91 190.34 42925.02 47896.42 2017-05-11 20:56:56.000 131 21247.94 190.33 42925.01 47896.48 2017-05-11 20:56:57.000 131 21247.94 190.33 42925.04 47896.50 2017-05-11 20:56:58.000 131 21247.97 190.32 42925.07 47896.51 2017-05-11 20:56:59.000 131 21248.01 190.33 42925.07 47896.52 2017-05-11 20:57:00.000 131 21248.03 190.34 42925.06 47896.55 2017-05-11 20:57:01.000 131 21248.05 190.35 42925.08 47896.57 2017-05-11 20:57:02.000 131 21248.04 190.36 42925.06 47896.57 2017-05-11 20:57:03.000 131 21248.08 190.35 42925.03 47896.58 2017-05-11 20:57:04.000 131 21248.15 190.32 42925.04 47896.61 2017-05-11 20:57:05.000 131 21248.19 190.29 42925.08 47896.63 2017-05-11 20:57:06.000 131 21248.18 190.26 42925.09 47896.68 2017-05-11 20:57:07.000 131 21248.22 190.24 42925.15 47896.69 2017-05-11 20:57:08.000 131 21248.24 190.23 42925.18 47896.70 2017-05-11 20:57:09.000 131 21248.25 190.23 42925.19 47896.75 2017-05-11 20:57:10.000 131 21248.27 190.24 42925.21 47896.77 2017-05-11 20:57:11.000 131 21248.29 190.23 42925.21 47896.78 2017-05-11 20:57:12.000 131 21248.31 190.22 42925.18 47896.79 2017-05-11 20:57:13.000 131 21248.37 190.23 42925.21 47896.78 2017-05-11 20:57:14.000 131 21248.36 190.26 42925.22 47896.84 2017-05-11 20:57:15.000 131 21248.40 190.25 42925.19 47896.85 2017-05-11 20:57:16.000 131 21248.44 190.23 42925.21 47896.87 2017-05-11 20:57:17.000 131 21248.50 190.24 42925.21 47896.87 2017-05-11 20:57:18.000 131 21248.54 190.24 42925.20 47896.90 2017-05-11 20:57:19.000 131 21248.53 190.22 42925.22 47896.89 2017-05-11 20:57:20.000 131 21248.57 190.18 42925.22 47896.95 2017-05-11 20:57:21.000 131 21248.58 190.15 42925.27 47896.96 2017-05-11 20:57:22.000 131 21248.60 190.15 42925.30 47896.99 2017-05-11 20:57:23.000 131 21248.60 190.13 42925.32 47896.99 2017-05-11 20:57:24.000 131 21248.63 190.14 42925.37 47897.08 2017-05-11 20:57:25.000 131 21248.64 190.15 42925.35 47897.07 2017-05-11 20:57:26.000 131 21248.66 190.14 42925.36 47897.08 2017-05-11 20:57:27.000 131 21248.66 190.16 42925.39 47897.08 2017-05-11 20:57:28.000 131 21248.65 190.16 42925.39 47897.11 2017-05-11 20:57:29.000 131 21248.66 190.17 42925.41 47897.12 2017-05-11 20:57:30.000 131 21248.70 190.19 42925.41 47897.13 2017-05-11 20:57:31.000 131 21248.71 190.19 42925.38 47897.15 2017-05-11 20:57:32.000 131 21248.69 190.17 42925.42 47897.16 2017-05-11 20:57:33.000 131 21248.62 190.14 42925.40 47897.17 2017-05-11 20:57:34.000 131 21248.62 190.10 42925.44 47897.14 2017-05-11 20:57:35.000 131 21248.62 190.10 42925.46 47897.16 2017-05-11 20:57:36.000 131 21248.63 190.13 42925.46 47897.19 2017-05-11 20:57:37.000 131 21248.64 190.16 42925.48 47897.19 2017-05-11 20:57:38.000 131 21248.67 190.18 42925.44 47897.19 2017-05-11 20:57:39.000 131 21248.70 190.19 42925.43 47897.17 2017-05-11 20:57:40.000 131 21248.66 190.20 42925.44 47897.17 2017-05-11 20:57:41.000 131 21248.65 190.20 42925.41 47897.19 2017-05-11 20:57:42.000 131 21248.68 190.18 42925.37 47897.16 2017-05-11 20:57:43.000 131 21248.68 190.16 42925.42 47897.19 2017-05-11 20:57:44.000 131 21248.69 190.13 42925.45 47897.18 2017-05-11 20:57:45.000 131 21248.71 190.14 42925.44 47897.17 2017-05-11 20:57:46.000 131 21248.73 190.13 42925.45 47897.18 2017-05-11 20:57:47.000 131 21248.74 190.10 42925.41 47897.22 2017-05-11 20:57:48.000 131 21248.77 190.10 42925.43 47897.21 2017-05-11 20:57:49.000 131 21248.78 190.08 42925.46 47897.22 2017-05-11 20:57:50.000 131 21248.82 190.07 42925.47 47897.23 2017-05-11 20:57:51.000 131 21248.86 190.08 42925.46 47897.25 2017-05-11 20:57:52.000 131 21248.87 190.08 42925.46 47897.26 2017-05-11 20:57:53.000 131 21248.89 190.09 42925.42 47897.27 2017-05-11 20:57:54.000 131 21248.90 190.11 42925.44 47897.28 2017-05-11 20:57:55.000 131 21248.96 190.10 42925.44 47897.30 2017-05-11 20:57:56.000 131 21248.94 190.10 42925.46 47897.30 2017-05-11 20:57:57.000 131 21248.97 190.07 42925.45 47897.31 2017-05-11 20:57:58.000 131 21248.98 190.04 42925.48 47897.34 2017-05-11 20:57:59.000 131 21249.01 189.99 42925.51 47897.36 2017-05-11 20:58:00.000 131 21249.03 189.97 42925.54 47897.38 2017-05-11 20:58:01.000 131 21249.05 189.98 42925.53 47897.40 2017-05-11 20:58:02.000 131 21249.04 189.99 42925.56 47897.42 2017-05-11 20:58:03.000 131 21249.05 190.00 42925.58 47897.47 2017-05-11 20:58:04.000 131 21249.08 190.01 42925.59 47897.47 2017-05-11 20:58:05.000 131 21249.14 189.99 42925.63 47897.49 2017-05-11 20:58:06.000 131 21249.17 190.02 42925.60 47897.53 2017-05-11 20:58:07.000 131 21249.18 190.04 42925.60 47897.51 2017-05-11 20:58:08.000 131 21249.21 190.05 42925.59 47897.55 2017-05-11 20:58:09.000 131 21249.22 190.06 42925.57 47897.58 2017-05-11 20:58:10.000 131 21249.26 190.11 42925.58 47897.57 2017-05-11 20:58:11.000 131 21249.29 190.09 42925.55 47897.55 2017-05-11 20:58:12.000 131 21249.29 190.10 42925.53 47897.55 2017-05-11 20:58:13.000 131 21249.30 190.09 42925.53 47897.55 2017-05-11 20:58:14.000 131 21249.32 190.10 42925.49 47897.56 2017-05-11 20:58:15.000 131 21249.35 190.09 42925.51 47897.54 2017-05-11 20:58:16.000 131 21249.36 190.09 42925.52 47897.58 2017-05-11 20:58:17.000 131 21249.35 190.05 42925.51 47897.55 2017-05-11 20:58:18.000 131 21249.39 190.02 42925.51 47897.54 2017-05-11 20:58:19.000 131 21249.41 189.98 42925.53 47897.57 2017-05-11 20:58:20.000 131 21249.43 189.99 42925.57 47897.59 2017-05-11 20:58:21.000 131 21249.44 189.97 42925.56 47897.60 2017-05-11 20:58:22.000 131 21249.43 189.98 42925.55 47897.63 2017-05-11 20:58:23.000 131 21249.48 189.97 42925.54 47897.65 2017-05-11 20:58:24.000 131 21249.51 189.98 42925.57 47897.70 2017-05-11 20:58:25.000 131 21249.51 189.96 42925.58 47897.67 2017-05-11 20:58:26.000 131 21249.56 189.96 42925.56 47897.72 2017-05-11 20:58:27.000 131 21249.59 189.98 42925.55 47897.71 2017-05-11 20:58:28.000 131 21249.63 189.98 42925.56 47897.72 2017-05-11 20:58:29.000 131 21249.67 189.93 42925.58 47897.72 2017-05-11 20:58:30.000 131 21249.66 189.91 42925.57 47897.72 2017-05-11 20:58:31.000 131 21249.68 189.89 42925.60 47897.78 2017-05-11 20:58:32.000 131 21249.72 189.91 42925.60 47897.78 2017-05-11 20:58:33.000 131 21249.72 189.89 42925.60 47897.81 2017-05-11 20:58:34.000 131 21249.73 189.90 42925.59 47897.81 2017-05-11 20:58:35.000 131 21249.75 189.90 42925.61 47897.87 2017-05-11 20:58:36.000 131 21249.76 189.92 42925.59 47897.84 2017-05-11 20:58:37.000 131 21249.76 189.94 42925.60 47897.84 2017-05-11 20:58:38.000 131 21249.75 189.94 42925.58 47897.85 2017-05-11 20:58:39.000 131 21249.82 189.94 42925.57 47897.82 2017-05-11 20:58:40.000 131 21249.82 189.96 42925.54 47897.83 2017-05-11 20:58:41.000 131 21249.81 189.94 42925.56 47897.83 2017-05-11 20:58:42.000 131 21249.86 189.92 42925.55 47897.81 2017-05-11 20:58:43.000 131 21249.87 189.89 42925.56 47897.83 2017-05-11 20:58:44.000 131 21249.89 189.89 42925.56 47897.83 2017-05-11 20:58:45.000 131 21249.92 189.89 42925.57 47897.85 2017-05-11 20:58:46.000 131 21249.96 189.89 42925.57 47897.88 2017-05-11 20:58:47.000 131 21249.98 189.89 42925.55 47897.87 2017-05-11 20:58:48.000 131 21249.99 189.91 42925.56 47897.88 2017-05-11 20:58:49.000 131 21250.03 189.90 42925.57 47897.90 2017-05-11 20:58:50.000 131 21250.04 189.90 42925.58 47897.90 2017-05-11 20:58:51.000 131 21250.03 189.89 42925.57 47897.92 2017-05-11 20:58:52.000 131 21250.08 189.88 42925.57 47897.92 2017-05-11 20:58:53.000 131 21250.10 189.88 42925.57 47897.94 2017-05-11 20:58:54.000 131 21250.10 189.90 42925.56 47897.94 2017-05-11 20:58:55.000 131 21250.07 189.93 42925.55 47897.94 2017-05-11 20:58:56.000 131 21250.09 189.94 42925.55 47897.94 2017-05-11 20:58:57.000 131 21250.09 189.94 42925.52 47897.92 2017-05-11 20:58:58.000 131 21250.11 189.93 42925.50 47897.91 2017-05-11 20:58:59.000 131 21250.11 189.93 42925.49 47897.94 2017-05-11 20:59:00.000 131 21250.16 189.91 42925.51 47897.89 2017-05-11 20:59:01.000 131 21250.15 189.92 42925.50 47897.90 2017-05-11 20:59:02.000 131 21250.16 189.92 42925.49 47897.91 2017-05-11 20:59:03.000 131 21250.17 189.91 42925.51 47897.92 2017-05-11 20:59:04.000 131 21250.16 189.90 42925.50 47897.93 2017-05-11 20:59:05.000 131 21250.15 189.89 42925.50 47897.93 2017-05-11 20:59:06.000 131 21250.18 189.87 42925.46 47897.90 2017-05-11 20:59:07.000 131 21250.19 189.89 42925.47 47897.93 2017-05-11 20:59:08.000 131 21250.21 189.89 42925.48 47897.92 2017-05-11 20:59:09.000 131 21250.23 189.89 42925.47 47897.95 2017-05-11 20:59:10.000 131 21250.25 189.93 42925.45 47897.91 2017-05-11 20:59:11.000 131 21250.28 189.95 42925.42 47897.91 2017-05-11 20:59:12.000 131 21250.29 189.99 42925.38 47897.89 2017-05-11 20:59:13.000 131 21250.28 190.01 42925.36 47897.89 2017-05-11 20:59:14.000 131 21250.34 189.99 42925.32 47897.85 2017-05-11 20:59:15.000 131 21250.38 189.97 42925.30 47897.86 2017-05-11 20:59:16.000 131 21250.40 189.99 42925.28 47897.81 2017-05-11 20:59:17.000 131 21250.40 190.00 42925.29 47897.83 2017-05-11 20:59:18.000 131 21250.44 189.98 42925.25 47897.84 2017-05-11 20:59:19.000 131 21250.47 189.97 42925.23 47897.82 2017-05-11 20:59:20.000 131 21250.50 189.95 42925.25 47897.86 2017-05-11 20:59:21.000 131 21250.55 189.95 42925.25 47897.84 2017-05-11 20:59:22.000 131 21250.57 189.93 42925.21 47897.85 2017-05-11 20:59:23.000 131 21250.59 189.94 42925.21 47897.86 2017-05-11 20:59:24.000 131 21250.61 189.89 42925.20 47897.83 2017-05-11 20:59:25.000 131 21250.61 189.87 42925.19 47897.87 2017-05-11 20:59:26.000 131 21250.62 189.86 42925.22 47897.89 2017-05-11 20:59:27.000 131 21250.62 189.85 42925.22 47897.91 2017-05-11 20:59:28.000 131 21250.63 189.83 42925.25 47897.92 2017-05-11 20:59:29.000 131 21250.62 189.84 42925.27 47897.91 2017-05-11 20:59:30.000 131 21250.63 189.86 42925.22 47897.92 2017-05-11 20:59:31.000 131 21250.64 189.86 42925.20 47897.90 2017-05-11 20:59:32.000 131 21250.65 189.85 42925.22 47897.91 2017-05-11 20:59:33.000 131 21250.66 189.82 42925.25 47897.92 2017-05-11 20:59:34.000 131 21250.69 189.82 42925.26 47897.94 2017-05-11 20:59:35.000 131 21250.70 189.83 42925.24 47897.92 2017-05-11 20:59:36.000 131 21250.69 189.81 42925.28 47897.97 2017-05-11 20:59:37.000 131 21250.68 189.80 42925.27 47897.93 2017-05-11 20:59:38.000 131 21250.71 189.76 42925.28 47897.98 2017-05-11 20:59:39.000 131 21250.70 189.77 42925.28 47897.96 2017-05-11 20:59:40.000 131 21250.70 189.79 42925.25 47897.96 2017-05-11 20:59:41.000 131 21250.73 189.81 42925.24 47897.95 2017-05-11 20:59:42.000 131 21250.76 189.81 42925.24 47897.98 2017-05-11 20:59:43.000 131 21250.76 189.79 42925.25 47897.98 2017-05-11 20:59:44.000 131 21250.82 189.76 42925.26 47897.99 2017-05-11 20:59:45.000 131 21250.84 189.76 42925.22 47898.02 2017-05-11 20:59:46.000 131 21250.84 189.77 42925.24 47898.03 2017-05-11 20:59:47.000 131 21250.86 189.72 42925.30 47898.05 2017-05-11 20:59:48.000 131 21250.89 189.69 42925.30 47898.08 2017-05-11 20:59:49.000 131 21250.92 189.69 42925.29 47898.09 2017-05-11 20:59:50.000 131 21250.95 189.68 42925.30 47898.11 2017-05-11 20:59:51.000 131 21250.99 189.65 42925.35 47898.16 2017-05-11 20:59:52.000 131 21251.02 189.67 42925.38 47898.20 2017-05-11 20:59:53.000 131 21251.07 189.67 42925.41 47898.20 2017-05-11 20:59:54.000 131 21251.10 189.67 42925.38 47898.24 2017-05-11 20:59:55.000 131 21251.13 189.69 42925.39 47898.23 2017-05-11 20:59:56.000 131 21251.14 189.68 42925.40 47898.25 2017-05-11 20:59:57.000 131 21251.16 189.65 42925.42 47898.27 2017-05-11 20:59:58.000 131 21251.18 189.66 42925.44 47898.29 2017-05-11 20:59:59.000 131 21251.22 189.66 42925.40 47898.30 2017-05-11 21:00:00.000 131 21251.22 189.66 42925.41 47898.30 2017-05-11 21:00:01.000 131 21251.23 189.68 42925.41 47898.32 2017-05-11 21:00:02.000 131 21251.28 189.66 42925.41 47898.30 2017-05-11 21:00:03.000 131 21251.30 189.67 42925.40 47898.32 2017-05-11 21:00:04.000 131 21251.33 189.68 42925.44 47898.30 2017-05-11 21:00:05.000 131 21251.35 189.67 42925.43 47898.32 2017-05-11 21:00:06.000 131 21251.35 189.66 42925.40 47898.34 2017-05-11 21:00:07.000 131 21251.36 189.64 42925.40 47898.35 2017-05-11 21:00:08.000 131 21251.39 189.63 42925.38 47898.35 2017-05-11 21:00:09.000 131 21251.41 189.66 42925.39 47898.35 2017-05-11 21:00:10.000 131 21251.42 189.69 42925.38 47898.38 2017-05-11 21:00:11.000 131 21251.44 189.71 42925.36 47898.35 2017-05-11 21:00:12.000 131 21251.48 189.73 42925.34 47898.34 2017-05-11 21:00:13.000 131 21251.51 189.74 42925.31 47898.37 2017-05-11 21:00:14.000 131 21251.54 189.72 42925.32 47898.34 2017-05-11 21:00:15.000 131 21251.57 189.72 42925.30 47898.36 2017-05-11 21:00:16.000 131 21251.57 189.73 42925.28 47898.35 2017-05-11 21:00:17.000 131 21251.60 189.72 42925.29 47898.34 2017-05-11 21:00:18.000 131 21251.61 189.73 42925.28 47898.35 2017-05-11 21:00:19.000 131 21251.63 189.70 42925.28 47898.38 2017-05-11 21:00:20.000 131 21251.63 189.73 42925.27 47898.39 2017-05-11 21:00:21.000 131 21251.63 189.77 42925.28 47898.36 2017-05-11 21:00:22.000 131 21251.64 189.76 42925.28 47898.36 2017-05-11 21:00:23.000 131 21251.68 189.76 42925.29 47898.38 2017-05-11 21:00:24.000 131 21251.67 189.75 42925.27 47898.37 2017-05-11 21:00:25.000 131 21251.69 189.74 42925.27 47898.39 2017-05-11 21:00:26.000 131 21251.72 189.74 42925.27 47898.37 2017-05-11 21:00:27.000 131 21251.71 189.77 42925.29 47898.39 2017-05-11 21:00:28.000 131 21251.72 189.75 42925.30 47898.40 2017-05-11 21:00:29.000 131 21251.72 189.73 42925.27 47898.38 2017-05-11 21:00:30.000 131 21251.70 189.73 42925.27 47898.37 2017-05-11 21:00:31.000 131 21251.68 189.78 42925.22 47898.38 2017-05-11 21:00:32.000 131 21251.68 189.76 42925.24 47898.36 2017-05-11 21:00:33.000 131 21251.69 189.78 42925.22 47898.34 2017-05-11 21:00:34.000 131 21251.69 189.80 42925.21 47898.32 2017-05-11 21:00:35.000 131 21251.70 189.75 42925.19 47898.31 2017-05-11 21:00:36.000 131 21251.68 189.73 42925.20 47898.30 2017-05-11 21:00:37.000 131 21251.69 189.70 42925.23 47898.30 2017-05-11 21:00:38.000 131 21251.67 189.70 42925.22 47898.33 2017-05-11 21:00:39.000 131 21251.70 189.68 42925.19 47898.34 2017-05-11 21:00:40.000 131 21251.73 189.71 42925.21 47898.33 2017-05-11 21:00:41.000 131 21251.72 189.71 42925.22 47898.34 2017-05-11 21:00:42.000 131 21251.76 189.67 42925.22 47898.34 2017-05-11 21:00:43.000 131 21251.77 189.65 42925.23 47898.36 2017-05-11 21:00:44.000 131 21251.79 189.63 42925.23 47898.40 2017-05-11 21:00:45.000 131 21251.81 189.63 42925.25 47898.39 2017-05-11 21:00:46.000 131 21251.80 189.62 42925.23 47898.40 2017-05-11 21:00:47.000 131 21251.81 189.60 42925.25 47898.41 2017-05-11 21:00:48.000 131 21251.84 189.60 42925.25 47898.42 2017-05-11 21:00:49.000 131 21251.85 189.60 42925.25 47898.42 2017-05-11 21:00:50.000 131 21251.85 189.57 42925.26 47898.43 2017-05-11 21:00:51.000 131 21251.84 189.55 42925.28 47898.45 2017-05-11 21:00:52.000 131 21251.85 189.52 42925.29 47898.47 2017-05-11 21:00:53.000 131 21251.88 189.53 42925.28 47898.48 2017-05-11 21:00:54.000 131 21251.93 189.51 42925.29 47898.48 2017-05-11 21:00:55.000 131 21251.94 189.50 42925.29 47898.48 2017-05-11 21:00:56.000 131 21251.95 189.48 42925.28 47898.52 2017-05-11 21:00:57.000 131 21251.97 189.46 42925.30 47898.52 2017-05-11 21:00:58.000 131 21251.95 189.47 42925.29 47898.52 2017-05-11 21:00:59.000 131 21251.94 189.46 42925.32 47898.55 2017-05-11 21:01:00.000 131 21251.95 189.45 42925.33 47898.56 2017-05-11 21:01:01.000 131 21251.98 189.43 42925.32 47898.56 2017-05-11 21:01:02.000 131 21251.99 189.42 42925.32 47898.55 2017-05-11 21:01:03.000 131 21252.00 189.40 42925.36 47898.59 2017-05-11 21:01:04.000 131 21252.01 189.38 42925.36 47898.60 2017-05-11 21:01:05.000 131 21251.99 189.38 42925.36 47898.59 2017-05-11 21:01:06.000 131 21251.99 189.39 42925.37 47898.61 2017-05-11 21:01:07.000 131 21251.97 189.36 42925.38 47898.61 2017-05-11 21:01:08.000 131 21252.00 189.37 42925.37 47898.62 2017-05-11 21:01:09.000 131 21251.99 189.35 42925.39 47898.65 2017-05-11 21:01:10.000 131 21251.97 189.35 42925.42 47898.62 2017-05-11 21:01:11.000 131 21251.96 189.33 42925.40 47898.63 2017-05-11 21:01:12.000 131 21251.96 189.31 42925.40 47898.61 2017-05-11 21:01:13.000 131 21251.92 189.31 42925.39 47898.63 2017-05-11 21:01:14.000 131 21251.90 189.33 42925.40 47898.63 2017-05-11 21:01:15.000 131 21251.93 189.34 42925.41 47898.60 2017-05-11 21:01:16.000 131 21251.90 189.35 42925.39 47898.63 2017-05-11 21:01:17.000 131 21251.90 189.35 42925.39 47898.58 2017-05-11 21:01:18.000 131 21251.90 189.37 42925.36 47898.61 2017-05-11 21:01:19.000 131 21251.89 189.37 42925.34 47898.57 2017-05-11 21:01:20.000 131 21251.89 189.38 42925.36 47898.56 2017-05-11 21:01:21.000 131 21251.92 189.35 42925.34 47898.58 2017-05-11 21:01:22.000 131 21251.91 189.36 42925.34 47898.58 2017-05-11 21:01:23.000 131 21251.91 189.40 42925.30 47898.55 2017-05-11 21:01:24.000 131 21251.92 189.39 42925.28 47898.52 2017-05-11 21:01:25.000 131 21251.92 189.36 42925.32 47898.53 2017-05-11 21:01:26.000 131 21251.91 189.38 42925.33 47898.55 2017-05-11 21:01:27.000 131 21251.91 189.35 42925.35 47898.53 2017-05-11 21:01:28.000 131 21251.91 189.35 42925.36 47898.55 2017-05-11 21:01:29.000 131 21251.93 189.36 42925.35 47898.56 2017-05-11 21:01:30.000 131 21251.94 189.37 42925.32 47898.53 2017-05-11 21:01:31.000 131 21251.93 189.35 42925.33 47898.56 2017-05-11 21:01:32.000 131 21251.97 189.33 42925.35 47898.55 2017-05-11 21:01:33.000 131 21251.96 189.33 42925.36 47898.54 2017-05-11 21:01:34.000 131 21251.93 189.35 42925.35 47898.55 2017-05-11 21:01:35.000 131 21251.93 189.36 42925.34 47898.52 2017-05-11 21:01:36.000 131 21251.93 189.37 42925.37 47898.52 2017-05-11 21:01:37.000 131 21251.93 189.36 42925.36 47898.53 2017-05-11 21:01:38.000 131 21251.93 189.37 42925.36 47898.52 2017-05-11 21:01:39.000 131 21251.92 189.38 42925.37 47898.48 2017-05-11 21:01:40.000 131 21251.91 189.37 42925.35 47898.52 2017-05-11 21:01:41.000 131 21251.90 189.35 42925.37 47898.51 2017-05-11 21:01:42.000 131 21251.87 189.36 42925.36 47898.52 2017-05-11 21:01:43.000 131 21251.87 189.35 42925.36 47898.52 2017-05-11 21:01:44.000 131 21251.87 189.33 42925.37 47898.49 2017-05-11 21:01:45.000 131 21251.86 189.34 42925.37 47898.47 2017-05-11 21:01:46.000 131 21251.83 189.34 42925.36 47898.51 2017-05-11 21:01:47.000 131 21251.82 189.29 42925.42 47898.50 2017-05-11 21:01:48.000 131 21251.79 189.31 42925.40 47898.49 2017-05-11 21:01:49.000 131 21251.75 189.32 42925.39 47898.48 2017-05-11 21:01:50.000 131 21251.76 189.33 42925.37 47898.48 2017-05-11 21:01:51.000 131 21251.76 189.33 42925.31 47898.47 2017-05-11 21:01:52.000 131 21251.73 189.35 42925.30 47898.47 2017-05-11 21:01:53.000 131 21251.72 189.35 42925.31 47898.42 2017-05-11 21:01:54.000 131 21251.70 189.35 42925.29 47898.41 2017-05-11 21:01:55.000 131 21251.71 189.35 42925.24 47898.42 2017-05-11 21:01:56.000 131 21251.71 189.36 42925.22 47898.38 2017-05-11 21:01:57.000 131 21251.68 189.37 42925.21 47898.35 2017-05-11 21:01:58.000 131 21251.70 189.36 42925.19 47898.36 2017-05-11 21:01:59.000 131 21251.68 189.35 42925.20 47898.35 2017-05-11 21:02:00.000 131 21251.68 189.32 42925.20 47898.33 2017-05-11 21:02:01.000 131 21251.73 189.29 42925.23 47898.35 2017-05-11 21:02:02.000 131 21251.72 189.31 42925.24 47898.32 2017-05-11 21:02:03.000 131 21251.68 189.32 42925.23 47898.37 2017-05-11 21:02:04.000 131 21251.68 189.31 42925.22 47898.33 2017-05-11 21:02:05.000 131 21251.68 189.33 42925.22 47898.35 2017-05-11 21:02:06.000 131 21251.66 189.36 42925.21 47898.33 2017-05-11 21:02:07.000 131 21251.65 189.37 42925.23 47898.31 2017-05-11 21:02:08.000 131 21251.63 189.40 42925.24 47898.31 2017-05-11 21:02:09.000 131 21251.60 189.42 42925.20 47898.28 2017-05-11 21:02:10.000 131 21251.56 189.45 42925.21 47898.26 2017-05-11 21:02:11.000 131 21251.53 189.40 42925.19 47898.22 2017-05-11 21:02:12.000 131 21251.53 189.36 42925.18 47898.21 2017-05-11 21:02:13.000 131 21251.54 189.38 42925.17 47898.22 2017-05-11 21:02:14.000 131 21251.54 189.38 42925.19 47898.23 2017-05-11 21:02:15.000 131 21251.54 189.36 42925.18 47898.21 2017-05-11 21:02:16.000 131 21251.50 189.34 42925.18 47898.20 2017-05-11 21:02:17.000 131 21251.51 189.31 42925.22 47898.23 2017-05-11 21:02:18.000 131 21251.52 189.30 42925.21 47898.18 2017-05-11 21:02:19.000 131 21251.53 189.28 42925.21 47898.23 2017-05-11 21:02:20.000 131 21251.52 189.26 42925.18 47898.24 2017-05-11 21:02:21.000 131 21251.51 189.26 42925.25 47898.22 2017-05-11 21:02:22.000 131 21251.48 189.26 42925.25 47898.25 2017-05-11 21:02:23.000 131 21251.44 189.22 42925.27 47898.26 2017-05-11 21:02:24.000 131 21251.36 189.12 42925.25 47898.25 2017-05-11 21:02:25.000 131 21251.38 189.15 42925.28 47898.24 2017-05-11 21:02:26.000 131 21251.36 189.18 42925.27 47898.24 2017-05-11 21:02:27.000 131 21251.33 189.18 42925.26 47898.22 2017-05-11 21:02:28.000 131 21251.33 189.20 42925.28 47898.23 2017-05-11 21:02:29.000 131 21251.30 189.22 42925.25 47898.19 2017-05-11 21:02:30.000 131 21251.28 189.23 42925.27 47898.18 2017-05-11 21:02:31.000 131 21251.26 189.25 42925.25 47898.13 2017-05-11 21:02:32.000 131 21251.21 189.25 42925.21 47898.12 2017-05-11 21:02:33.000 131 21251.17 189.25 42925.18 47898.11 2017-05-11 21:02:34.000 131 21251.15 189.25 42925.18 47898.07 2017-05-11 21:02:35.000 131 21251.11 189.26 42925.16 47898.06 2017-05-11 21:02:36.000 131 21251.12 189.26 42925.18 47898.06 2017-05-11 21:02:37.000 131 21251.13 189.27 42925.16 47897.99 2017-05-11 21:02:38.000 131 21251.10 189.28 42925.18 47898.02 2017-05-11 21:02:39.000 131 21251.09 189.27 42925.14 47898.02 2017-05-11 21:02:40.000 131 21251.07 189.26 42925.16 47898.02 2017-05-11 21:02:41.000 131 21251.06 189.26 42925.17 47898.00 2017-05-11 21:02:42.000 131 21251.08 189.25 42925.14 47898.02 2017-05-11 21:02:43.000 131 21251.06 189.24 42925.16 47897.98 2017-05-11 21:02:44.000 131 21251.07 189.22 42925.18 47898.00 2017-05-11 21:02:45.000 131 21251.11 189.19 42925.18 47898.03 2017-05-11 21:02:46.000 131 21251.12 189.17 42925.17 47898.01 2017-05-11 21:02:47.000 131 21251.11 189.16 42925.19 47898.05 2017-05-11 21:02:48.000 131 21251.14 189.13 42925.20 47898.05 2017-05-11 21:02:49.000 131 21251.18 189.10 42925.25 47898.07 2017-05-11 21:02:50.000 131 21251.19 189.08 42925.28 47898.09 2017-05-11 21:02:51.000 131 21251.15 189.08 42925.28 47898.10 2017-05-11 21:02:52.000 131 21251.15 189.08 42925.26 47898.11 2017-05-11 21:02:53.000 131 21251.15 189.06 42925.27 47898.13 2017-05-11 21:02:54.000 131 21251.14 189.06 42925.30 47898.14 2017-05-11 21:02:55.000 131 21251.14 189.03 42925.30 47898.13 2017-05-11 21:02:56.000 131 21251.13 189.03 42925.30 47898.18 2017-05-11 21:02:57.000 131 21251.12 189.03 42925.34 47898.16 2017-05-11 21:02:58.000 131 21251.16 189.02 42925.34 47898.16 2017-05-11 21:02:59.000 131 21251.14 189.03 42925.35 47898.19 2017-05-11 21:03:00.000 131 21251.14 189.00 42925.35 47898.20 2017-05-11 21:03:01.000 131 21251.11 188.99 42925.33 47898.18 2017-05-11 21:03:02.000 131 21251.10 189.03 42925.34 47898.17 2017-05-11 21:03:03.000 131 21251.06 189.03 42925.35 47898.18 2017-05-11 21:03:04.000 131 21251.06 189.04 42925.36 47898.16 2017-05-11 21:03:05.000 131 21251.08 189.02 42925.36 47898.16 2017-05-11 21:03:06.000 131 21251.09 189.02 42925.35 47898.16 2017-05-11 21:03:07.000 131 21251.06 189.02 42925.36 47898.13 2017-05-11 21:03:08.000 131 21251.06 189.01 42925.38 47898.17 2017-05-11 21:03:09.000 131 21251.08 188.99 42925.39 47898.16 2017-05-11 21:03:10.000 131 21251.10 188.99 42925.37 47898.17 2017-05-11 21:03:11.000 131 21251.05 188.99 42925.36 47898.14 2017-05-11 21:03:12.000 131 21251.04 188.99 42925.35 47898.14 2017-05-11 21:03:13.000 131 21251.05 189.00 42925.31 47898.12 2017-05-11 21:03:14.000 131 21251.00 188.98 42925.30 47898.10 2017-05-11 21:03:15.000 131 21250.99 188.99 42925.30 47898.09 2017-05-11 21:03:16.000 131 21250.98 188.98 42925.30 47898.11 2017-05-11 21:03:17.000 131 21251.01 188.95 42925.28 47898.06 2017-05-11 21:03:18.000 131 21251.01 188.96 42925.28 47898.05 2017-05-11 21:03:19.000 131 21251.00 188.98 42925.26 47898.06 2017-05-11 21:03:20.000 131 21250.96 188.97 42925.30 47898.07 2017-05-11 21:03:21.000 131 21250.96 188.97 42925.28 47898.05 2017-05-11 21:03:22.000 131 21250.98 188.97 42925.26 47898.04 2017-05-11 21:03:23.000 131 21250.97 188.97 42925.27 47898.02 2017-05-11 21:03:24.000 131 21250.95 188.95 42925.26 47898.05 2017-05-11 21:03:25.000 131 21250.93 188.92 42925.26 47898.00 2017-05-11 21:03:26.000 131 21250.90 188.91 42925.26 47898.04 2017-05-11 21:03:27.000 131 21250.89 188.89 42925.27 47898.00 2017-05-11 21:03:28.000 131 21250.89 188.88 42925.28 47898.01 2017-05-11 21:03:29.000 131 21250.88 188.86 42925.28 47898.00 2017-05-11 21:03:30.000 131 21250.87 188.84 42925.24 47897.98 2017-05-11 21:03:31.000 131 21250.87 188.85 42925.25 47898.00 2017-05-11 21:03:32.000 131 21250.85 188.85 42925.28 47898.00 2017-05-11 21:03:33.000 131 21250.83 188.83 42925.27 47898.00 2017-05-11 21:03:34.000 131 21250.83 188.79 42925.26 47897.99 2017-05-11 21:03:35.000 131 21250.83 188.81 42925.26 47898.00 2017-05-11 21:03:36.000 131 21250.83 188.80 42925.27 47897.97 2017-05-11 21:03:37.000 131 21250.81 188.81 42925.28 47897.99 2017-05-11 21:03:38.000 131 21250.77 188.81 42925.28 47897.99 2017-05-11 21:03:39.000 131 21250.73 188.81 42925.25 47897.97 2017-05-11 21:03:40.000 131 21250.69 188.81 42925.29 47897.95 2017-05-11 21:03:41.000 131 21250.60 188.78 42925.29 47897.93 2017-05-11 21:03:42.000 131 21250.56 188.79 42925.26 47897.88 2017-05-11 21:03:43.000 131 21250.52 188.81 42925.27 47897.89 2017-05-11 21:03:44.000 131 21250.53 188.81 42925.29 47897.87 2017-05-11 21:03:45.000 131 21250.51 188.79 42925.29 47897.84 2017-05-11 21:03:46.000 131 21250.51 188.79 42925.25 47897.84 2017-05-11 21:03:47.000 131 21250.56 188.78 42925.25 47897.83 2017-05-11 21:03:48.000 131 21250.50 188.79 42925.26 47897.81 2017-05-11 21:03:49.000 131 21250.48 188.82 42925.26 47897.81 2017-05-11 21:03:50.000 131 21250.53 188.81 42925.24 47897.83 2017-05-11 21:03:51.000 131 21250.53 188.78 42925.26 47897.86 2017-05-11 21:03:52.000 131 21250.53 188.78 42925.27 47897.82 2017-05-11 21:03:53.000 131 21250.57 188.80 42925.25 47897.84 2017-05-11 21:03:54.000 131 21250.59 188.78 42925.24 47897.84 2017-05-11 21:03:55.000 131 21250.60 188.76 42925.25 47897.85 2017-05-11 21:03:56.000 131 21250.55 188.78 42925.27 47897.83 2017-05-11 21:03:57.000 131 21250.54 188.77 42925.23 47897.84 2017-05-11 21:03:58.000 131 21250.54 188.77 42925.25 47897.85 2017-05-11 21:03:59.000 131 21250.52 188.77 42925.24 47897.85 2017-05-11 21:04:00.000 131 21250.50 188.77 42925.26 47897.81 2017-05-11 21:04:01.000 131 21250.46 188.79 42925.25 47897.81 2017-05-11 21:04:02.000 131 21250.44 188.75 42925.25 47897.80 2017-05-11 21:04:03.000 131 21250.40 188.69 42925.27 47897.82 2017-05-11 21:04:04.000 131 21250.35 188.65 42925.28 47897.82 2017-05-11 21:04:05.000 131 21250.38 188.61 42925.35 47897.85 2017-05-11 21:04:06.000 131 21250.35 188.58 42925.38 47897.85 2017-05-11 21:04:07.000 131 21250.34 188.57 42925.39 47897.88 2017-05-11 21:04:08.000 131 21250.31 188.54 42925.40 47897.89 2017-05-11 21:04:09.000 131 21250.32 188.55 42925.44 47897.90 2017-05-11 21:04:10.000 131 21250.31 188.56 42925.43 47897.93 2017-05-11 21:04:11.000 131 21250.30 188.54 42925.46 47897.92 2017-05-11 21:04:12.000 131 21250.30 188.54 42925.49 47897.94 2017-05-11 21:04:13.000 131 21250.34 188.54 42925.48 47897.94 2017-05-11 21:04:14.000 131 21250.35 188.53 42925.50 47897.97 2017-05-11 21:04:15.000 131 21250.35 188.52 42925.51 47897.96 2017-05-11 21:04:16.000 131 21250.30 188.54 42925.50 47898.00 2017-05-11 21:04:17.000 131 21250.25 188.55 42925.48 47897.98 2017-05-11 21:04:18.000 131 21250.27 188.55 42925.51 47897.98 2017-05-11 21:04:19.000 131 21250.28 188.55 42925.51 47897.99 2017-05-11 21:04:20.000 131 21250.27 188.55 42925.50 47897.94 2017-05-11 21:04:21.000 131 21250.28 188.53 42925.49 47897.96 2017-05-11 21:04:22.000 131 21250.27 188.51 42925.50 47897.97 2017-05-11 21:04:23.000 131 21250.26 188.52 42925.52 47897.96 2017-05-11 21:04:24.000 131 21250.27 188.49 42925.51 47897.96 2017-05-11 21:04:25.000 131 21250.28 188.51 42925.50 47897.97 2017-05-11 21:04:26.000 131 21250.27 188.50 42925.50 47897.97 2017-05-11 21:04:27.000 131 21250.24 188.52 42925.47 47897.98 2017-05-11 21:04:28.000 131 21250.23 188.54 42925.46 47897.95 2017-05-11 21:04:29.000 131 21250.20 188.55 42925.49 47897.92 2017-05-11 21:04:30.000 131 21250.20 188.54 42925.50 47897.94 2017-05-11 21:04:31.000 131 21250.21 188.51 42925.50 47897.94 2017-05-11 21:04:32.000 131 21250.18 188.52 42925.50 47897.92 2017-05-11 21:04:33.000 131 21250.20 188.50 42925.50 47897.91 2017-05-11 21:04:34.000 131 21250.19 188.49 42925.49 47897.92 2017-05-11 21:04:35.000 131 21250.14 188.49 42925.49 47897.89 2017-05-11 21:04:36.000 131 21250.11 188.50 42925.52 47897.90 2017-05-11 21:04:37.000 131 21250.12 188.54 42925.48 47897.89 2017-05-11 21:04:38.000 131 21250.10 188.57 42925.46 47897.85 2017-05-11 21:04:39.000 131 21250.04 188.57 42925.47 47897.84 2017-05-11 21:04:40.000 131 21250.02 188.57 42925.41 47897.79 2017-05-11 21:04:41.000 131 21250.02 188.57 42925.42 47897.76 2017-05-11 21:04:42.000 131 21249.98 188.57 42925.39 47897.76 2017-05-11 21:04:43.000 131 21249.94 188.58 42925.35 47897.72 2017-05-11 21:04:44.000 131 21249.92 188.58 42925.35 47897.69 2017-05-11 21:04:45.000 131 21249.91 188.58 42925.35 47897.66 2017-05-11 21:04:46.000 131 21249.93 188.51 42925.38 47897.64 2017-05-11 21:04:47.000 131 21249.92 188.43 42925.36 47897.65 2017-05-11 21:04:48.000 131 21249.94 188.39 42925.37 47897.67 2017-05-11 21:04:49.000 131 21249.96 188.36 42925.41 47897.69 2017-05-11 21:04:50.000 131 21249.92 188.34 42925.45 47897.73 2017-05-11 21:04:51.000 131 21249.91 188.32 42925.44 47897.77 2017-05-11 21:04:52.000 131 21249.91 188.30 42925.48 47897.76 2017-05-11 21:04:53.000 131 21249.89 188.32 42925.50 47897.77 2017-05-11 21:04:54.000 131 21249.88 188.30 42925.47 47897.79 2017-05-11 21:04:55.000 131 21249.89 188.33 42925.48 47897.77 2017-05-11 21:04:56.000 131 21249.85 188.33 42925.47 47897.72 2017-05-11 21:04:57.000 131 21249.77 188.30 42925.47 47897.73 2017-05-11 21:04:58.000 131 21249.68 188.26 42925.47 47897.65 2017-05-11 21:04:59.000 131 21249.64 188.26 42925.48 47897.64 2017-05-11 21:05:00.000 131 21249.58 188.28 42925.48 47897.62 2017-05-11 21:05:01.000 131 21249.57 188.28 42925.48 47897.60 2017-05-11 21:05:02.000 131 21249.55 188.29 42925.42 47897.60 2017-05-11 21:05:03.000 131 21249.52 188.27 42925.43 47897.54 2017-05-11 21:05:04.000 131 21249.51 188.24 42925.41 47897.55 2017-05-11 21:05:05.000 131 21249.51 188.21 42925.42 47897.50 2017-05-11 21:05:06.000 131 21249.49 188.20 42925.42 47897.49 2017-05-11 21:05:07.000 131 21249.51 188.16 42925.41 47897.50 2017-05-11 21:05:08.000 131 21249.51 188.11 42925.42 47897.51 2017-05-11 21:05:09.000 131 21249.51 188.08 42925.47 47897.50 2017-05-11 21:05:10.000 131 21249.55 188.06 42925.45 47897.54 2017-05-11 21:05:11.000 131 21249.54 188.07 42925.46 47897.56 2017-05-11 21:05:12.000 131 21249.53 188.03 42925.49 47897.58 2017-05-11 21:05:13.000 131 21249.53 188.01 42925.49 47897.58 2017-05-11 21:05:14.000 131 21249.55 188.04 42925.51 47897.58 2017-05-11 21:05:15.000 131 21249.55 188.03 42925.51 47897.61 2017-05-11 21:05:16.000 131 21249.55 187.99 42925.50 47897.58 2017-05-11 21:05:17.000 131 21249.51 188.00 42925.50 47897.59 2017-05-11 21:05:18.000 131 21249.52 187.99 42925.51 47897.61 2017-05-11 21:05:19.000 131 21249.52 187.96 42925.51 47897.59 2017-05-11 21:05:20.000 131 21249.49 187.96 42925.51 47897.60 2017-05-11 21:05:21.000 131 21249.44 187.95 42925.50 47897.62 2017-05-11 21:05:22.000 131 21249.45 187.96 42925.52 47897.59 2017-05-11 21:05:23.000 131 21249.44 187.99 42925.53 47897.60 2017-05-11 21:05:24.000 131 21249.43 187.96 42925.51 47897.58 2017-05-11 21:05:25.000 131 21249.41 187.96 42925.53 47897.57 2017-05-11 21:05:26.000 131 21249.43 187.96 42925.54 47897.59 2017-05-11 21:05:27.000 131 21249.38 187.95 42925.53 47897.54 2017-05-11 21:05:28.000 131 21249.35 187.95 42925.47 47897.54 2017-05-11 21:05:29.000 131 21249.32 187.91 42925.49 47897.51 2017-05-11 21:05:30.000 131 21249.31 187.90 42925.49 47897.51 2017-05-11 21:05:31.000 131 21249.28 187.91 42925.50 47897.49 2017-05-11 21:05:32.000 131 21249.27 187.90 42925.48 47897.46 2017-05-11 21:05:33.000 131 21249.26 187.92 42925.47 47897.48 2017-05-11 21:05:34.000 131 21249.28 187.94 42925.46 47897.46 2017-05-11 21:05:35.000 131 21249.25 187.94 42925.45 47897.45 2017-05-11 21:05:36.000 131 21249.26 187.94 42925.45 47897.43 2017-05-11 21:05:37.000 131 21249.25 187.95 42925.44 47897.41 2017-05-11 21:05:38.000 131 21249.26 187.94 42925.39 47897.41 2017-05-11 21:05:39.000 131 21249.25 187.91 42925.39 47897.39 2017-05-11 21:05:40.000 131 21249.25 187.90 42925.42 47897.42 2017-05-11 21:05:41.000 131 21249.23 187.91 42925.45 47897.40 2017-05-11 21:05:42.000 131 21249.26 187.90 42925.46 47897.39 2017-05-11 21:05:43.000 131 21249.24 187.92 42925.43 47897.42 2017-05-11 21:05:44.000 131 21249.26 187.92 42925.42 47897.42 2017-05-11 21:05:45.000 131 21249.24 187.92 42925.42 47897.42 2017-05-11 21:05:46.000 131 21249.24 187.88 42925.45 47897.42 2017-05-11 21:05:47.000 131 21249.27 187.86 42925.48 47897.42 2017-05-11 21:05:48.000 131 21249.26 187.87 42925.47 47897.44 2017-05-11 21:05:49.000 131 21249.26 187.88 42925.48 47897.43 2017-05-11 21:05:50.000 131 21249.27 187.87 42925.47 47897.46 2017-05-11 21:05:51.000 131 21249.26 187.87 42925.52 47897.45 2017-05-11 21:05:52.000 131 21249.25 187.88 42925.53 47897.46 2017-05-11 21:05:53.000 131 21249.20 187.86 42925.56 47897.47 2017-05-11 21:05:54.000 131 21249.21 187.85 42925.57 47897.49 2017-05-11 21:05:55.000 131 21249.24 187.84 42925.56 47897.49 2017-05-11 21:05:56.000 131 21249.26 187.85 42925.56 47897.46 2017-05-11 21:05:57.000 131 21249.27 187.85 42925.57 47897.51 2017-05-11 21:05:58.000 131 21249.25 187.86 42925.55 47897.51 2017-05-11 21:05:59.000 131 21249.25 187.88 42925.55 47897.51 2017-05-11 21:06:00.000 131 21249.23 187.84 42925.57 47897.52 2017-05-11 21:06:01.000 131 21249.23 187.85 42925.57 47897.52 2017-05-11 21:06:02.000 131 21249.25 187.87 42925.59 47897.51 2017-05-11 21:06:03.000 131 21249.23 187.86 42925.59 47897.55 2017-05-11 21:06:04.000 131 21249.21 187.87 42925.58 47897.55 2017-05-11 21:06:05.000 131 21249.22 187.85 42925.58 47897.54 2017-05-11 21:06:06.000 131 21249.22 187.86 42925.56 47897.54 2017-05-11 21:06:07.000 131 21249.24 187.86 42925.56 47897.54 2017-05-11 21:06:08.000 131 21249.24 187.82 42925.57 47897.56 2017-05-11 21:06:09.000 131 21249.24 187.83 42925.61 47897.57 2017-05-11 21:06:10.000 131 21249.27 187.85 42925.61 47897.60 2017-05-11 21:06:11.000 131 21249.29 187.85 42925.60 47897.59 2017-05-11 21:06:12.000 131 21249.30 187.82 42925.64 47897.61 2017-05-11 21:06:13.000 131 21249.28 187.83 42925.63 47897.60 2017-05-11 21:06:14.000 131 21249.26 187.80 42925.63 47897.64 2017-05-11 21:06:15.000 131 21249.25 187.75 42925.64 47897.60 2017-05-11 21:06:16.000 131 21249.23 187.70 42925.69 47897.63 2017-05-11 21:06:17.000 131 21249.24 187.66 42925.68 47897.62 2017-05-11 21:06:18.000 131 21249.23 187.66 42925.70 47897.64 2017-05-11 21:06:19.000 131 21249.22 187.66 42925.72 47897.66 2017-05-11 21:06:20.000 131 21249.24 187.65 42925.73 47897.67 2017-05-11 21:06:21.000 131 21249.26 187.63 42925.75 47897.71 2017-05-11 21:06:22.000 131 21249.23 187.63 42925.72 47897.70 2017-05-11 21:06:23.000 131 21249.22 187.63 42925.72 47897.70 2017-05-11 21:06:24.000 131 21249.23 187.59 42925.73 47897.70 2017-05-11 21:06:25.000 131 21249.22 187.61 42925.74 47897.69 2017-05-11 21:06:26.000 131 21249.22 187.63 42925.78 47897.71 2017-05-11 21:06:27.000 131 21249.24 187.65 42925.77 47897.70 2017-05-11 21:06:28.000 131 21249.25 187.63 42925.75 47897.70 2017-05-11 21:06:29.000 131 21249.25 187.60 42925.75 47897.71 2017-05-11 21:06:30.000 131 21249.24 187.59 42925.73 47897.73 2017-05-11 21:06:31.000 131 21249.22 187.57 42925.75 47897.72 2017-05-11 21:06:32.000 131 21249.20 187.55 42925.78 47897.74 2017-05-11 21:06:33.000 131 21249.20 187.53 42925.81 47897.75 2017-05-11 21:06:34.000 131 21249.21 187.55 42925.84 47897.76 2017-05-11 21:06:35.000 131 21249.20 187.55 42925.86 47897.77 2017-05-11 21:06:36.000 131 21249.20 187.58 42925.81 47897.75 2017-05-11 21:06:37.000 131 21249.24 187.57 42925.82 47897.77 2017-05-11 21:06:38.000 131 21249.25 187.58 42925.84 47897.75 2017-05-11 21:06:39.000 131 21249.24 187.61 42925.83 47897.75 2017-05-11 21:06:40.000 131 21249.20 187.62 42925.82 47897.73 2017-05-11 21:06:41.000 131 21249.19 187.65 42925.76 47897.71 2017-05-11 21:06:42.000 131 21249.20 187.66 42925.78 47897.68 2017-05-11 21:06:43.000 131 21249.19 187.66 42925.75 47897.70 2017-05-11 21:06:44.000 131 21249.15 187.66 42925.77 47897.63 2017-05-11 21:06:45.000 131 21249.14 187.64 42925.76 47897.65 2017-05-11 21:06:46.000 131 21249.14 187.69 42925.72 47897.64 2017-05-11 21:06:47.000 131 21249.12 187.69 42925.71 47897.64 2017-05-11 21:06:48.000 131 21249.10 187.68 42925.72 47897.58 2017-05-11 21:06:49.000 131 21249.07 187.69 42925.70 47897.65 2017-05-11 21:06:50.000 131 21249.06 187.69 42925.71 47897.60 2017-05-11 21:06:51.000 131 21249.09 187.69 42925.73 47897.60 2017-05-11 21:06:52.000 131 21249.10 187.69 42925.72 47897.60 2017-05-11 21:06:53.000 131 21249.10 187.68 42925.72 47897.61 2017-05-11 21:06:54.000 131 21249.10 187.68 42925.72 47897.58 2017-05-11 21:06:55.000 131 21249.09 187.67 42925.72 47897.59 2017-05-11 21:06:56.000 131 21249.08 187.69 42925.72 47897.59 2017-05-11 21:06:57.000 131 21249.08 187.71 42925.73 47897.61 2017-05-11 21:06:58.000 131 21249.06 187.70 42925.73 47897.61 2017-05-11 21:06:59.000 131 21249.05 187.71 42925.70 47897.58 2017-05-11 21:07:00.000 131 21249.01 187.73 42925.67 47897.60 2017-05-11 21:07:01.000 131 21249.04 187.74 42925.69 47897.58 2017-05-11 21:07:02.000 131 21249.04 187.74 42925.71 47897.58 2017-05-11 21:07:03.000 131 21249.04 187.75 42925.66 47897.55 2017-05-11 21:07:04.000 131 21249.05 187.76 42925.66 47897.54 2017-05-11 21:07:05.000 131 21249.04 187.79 42925.66 47897.53 2017-05-11 21:07:06.000 131 21249.00 187.80 42925.64 47897.54 2017-05-11 21:07:07.000 131 21248.97 187.83 42925.62 47897.52 2017-05-11 21:07:08.000 131 21248.97 187.89 42925.61 47897.50 2017-05-11 21:07:09.000 131 21248.98 187.90 42925.59 47897.49 2017-05-11 21:07:10.000 131 21249.01 187.88 42925.55 47897.45 2017-05-11 21:07:11.000 131 21249.00 187.89 42925.59 47897.45 2017-05-11 21:07:12.000 131 21248.99 187.87 42925.61 47897.44 2017-05-11 21:07:13.000 131 21248.98 187.89 42925.58 47897.45 2017-05-11 21:07:14.000 131 21249.00 187.91 42925.56 47897.47 2017-05-11 21:07:15.000 131 21249.02 187.91 42925.55 47897.46 2017-05-11 21:07:16.000 131 21249.03 187.91 42925.56 47897.45 2017-05-11 21:07:17.000 131 21249.05 187.93 42925.55 47897.46 2017-05-11 21:07:18.000 131 21249.05 187.96 42925.54 47897.44 2017-05-11 21:07:19.000 131 21249.08 187.97 42925.51 47897.43 2017-05-11 21:07:20.000 131 21249.06 187.99 42925.55 47897.45 2017-05-11 21:07:21.000 131 21249.08 188.04 42925.57 47897.44 2017-05-11 21:07:22.000 131 21249.13 188.06 42925.55 47897.42 2017-05-11 21:07:23.000 131 21249.09 188.10 42925.52 47897.43 2017-05-11 21:07:24.000 131 21249.06 188.14 42925.47 47897.41 2017-05-11 21:07:25.000 131 21249.04 188.16 42925.47 47897.37 2017-05-11 21:07:26.000 131 21249.02 188.16 42925.44 47897.33 2017-05-11 21:07:27.000 131 21249.02 188.16 42925.42 47897.31 2017-05-11 21:07:28.000 131 21248.99 188.18 42925.43 47897.31 2017-05-11 21:07:29.000 131 21248.95 188.17 42925.44 47897.26 2017-05-11 21:07:30.000 131 21248.93 188.17 42925.41 47897.25 2017-05-11 21:07:31.000 131 21248.94 188.22 42925.39 47897.24 2017-05-11 21:07:32.000 131 21248.93 188.24 42925.37 47897.23 2017-05-11 21:07:33.000 131 21248.92 188.24 42925.39 47897.20 2017-05-11 21:07:34.000 131 21248.88 188.26 42925.37 47897.19 2017-05-11 21:07:35.000 131 21248.87 188.28 42925.33 47897.18 2017-05-11 21:07:36.000 131 21248.88 188.28 42925.32 47897.14 2017-05-11 21:07:37.000 131 21248.89 188.27 42925.31 47897.16 2017-05-11 21:07:38.000 131 21248.92 188.27 42925.31 47897.15 2017-05-11 21:07:39.000 131 21248.91 188.26 42925.32 47897.16 2017-05-11 21:07:40.000 131 21248.91 188.28 42925.32 47897.15 2017-05-11 21:07:41.000 131 21248.88 188.29 42925.31 47897.16 2017-05-11 21:07:42.000 131 21248.91 188.29 42925.32 47897.16 2017-05-11 21:07:43.000 131 21248.94 188.32 42925.31 47897.20 2017-05-11 21:07:44.000 131 21248.93 188.32 42925.32 47897.17 2017-05-11 21:07:45.000 131 21248.88 188.33 42925.30 47897.17 2017-05-11 21:07:46.000 131 21248.82 188.34 42925.30 47897.13 2017-05-11 21:07:47.000 131 21248.82 188.34 42925.30 47897.15 2017-05-11 21:07:48.000 131 21248.77 188.32 42925.32 47897.12 2017-05-11 21:07:49.000 131 21248.71 188.31 42925.34 47897.10 2017-05-11 21:07:50.000 131 21248.67 188.31 42925.33 47897.08 2017-05-11 21:07:51.000 131 21248.65 188.33 42925.33 47897.10 2017-05-11 21:07:52.000 131 21248.61 188.37 42925.33 47897.06 2017-05-11 21:07:53.000 131 21248.61 188.36 42925.32 47897.05 2017-05-11 21:07:54.000 131 21248.63 188.31 42925.31 47897.03 2017-05-11 21:07:55.000 131 21248.61 188.25 42925.33 47897.04 2017-05-11 21:07:56.000 131 21248.63 188.23 42925.33 47897.03 2017-05-11 21:07:57.000 131 21248.63 188.26 42925.34 47897.07 2017-05-11 21:07:58.000 131 21248.67 188.25 42925.35 47897.10 2017-05-11 21:07:59.000 131 21248.69 188.29 42925.40 47897.09 2017-05-11 21:08:00.000 131 21248.73 188.33 42925.37 47897.12 2017-05-11 21:08:01.000 131 21248.74 188.30 42925.36 47897.12 2017-05-11 21:08:02.000 131 21248.78 188.31 42925.38 47897.13 2017-05-11 21:08:03.000 131 21248.78 188.26 42925.37 47897.13 2017-05-11 21:08:04.000 131 21248.79 188.23 42925.42 47897.18 2017-05-11 21:08:05.000 131 21248.77 188.22 42925.46 47897.15 2017-05-11 21:08:06.000 131 21248.80 188.18 42925.50 47897.19 2017-05-11 21:08:07.000 131 21248.79 188.19 42925.51 47897.24 2017-05-11 21:08:08.000 131 21248.78 188.23 42925.52 47897.26 2017-05-11 21:08:09.000 131 21248.78 188.25 42925.51 47897.25 2017-05-11 21:08:10.000 131 21248.77 188.26 42925.49 47897.28 2017-05-11 21:08:11.000 131 21248.74 188.29 42925.48 47897.26 2017-05-11 21:08:12.000 131 21248.71 188.33 42925.49 47897.27 2017-05-11 21:08:13.000 131 21248.71 188.33 42925.46 47897.27 2017-05-11 21:08:14.000 131 21248.69 188.36 42925.45 47897.22 2017-05-11 21:08:15.000 131 21248.66 188.39 42925.44 47897.20 2017-05-11 21:08:16.000 131 21248.63 188.40 42925.42 47897.20 2017-05-11 21:08:17.000 131 21248.61 188.43 42925.43 47897.14 2017-05-11 21:08:18.000 131 21248.62 188.42 42925.43 47897.15 2017-05-11 21:08:19.000 131 21248.60 188.39 42925.41 47897.13 2017-05-11 21:08:20.000 131 21248.55 188.43 42925.44 47897.14 2017-05-11 21:08:21.000 131 21248.55 188.43 42925.41 47897.10 2017-05-11 21:08:22.000 131 21248.50 188.41 42925.39 47897.10 2017-05-11 21:08:23.000 131 21248.47 188.42 42925.41 47897.07 2017-05-11 21:08:24.000 131 21248.43 188.44 42925.39 47897.06 2017-05-11 21:08:25.000 131 21248.42 188.44 42925.39 47897.02 2017-05-11 21:08:26.000 131 21248.40 188.47 42925.42 47897.02 2017-05-11 21:08:27.000 131 21248.39 188.49 42925.39 47897.01 2017-05-11 21:08:28.000 131 21248.38 188.46 42925.38 47897.01 2017-05-11 21:08:29.000 131 21248.37 188.44 42925.38 47896.98 2017-05-11 21:08:30.000 131 21248.36 188.43 42925.37 47897.02 2017-05-11 21:08:31.000 131 21248.33 188.44 42925.39 47897.00 2017-05-11 21:08:32.000 131 21248.34 188.44 42925.39 47896.98 2017-05-11 21:08:33.000 131 21248.33 188.43 42925.42 47897.00 2017-05-11 21:08:34.000 131 21248.27 188.46 42925.40 47896.97 2017-05-11 21:08:35.000 131 21248.25 188.46 42925.36 47896.95 2017-05-11 21:08:36.000 131 21248.22 188.46 42925.37 47896.93 2017-05-11 21:08:37.000 131 21248.22 188.47 42925.39 47896.90 2017-05-11 21:08:38.000 131 21248.20 188.49 42925.39 47896.90 2017-05-11 21:08:39.000 131 21248.16 188.49 42925.36 47896.90 2017-05-11 21:08:40.000 131 21248.18 188.47 42925.35 47896.90 2017-05-11 21:08:41.000 131 21248.17 188.49 42925.33 47896.88 2017-05-11 21:08:42.000 131 21248.19 188.49 42925.35 47896.86 2017-05-11 21:08:43.000 131 21248.17 188.50 42925.30 47896.90 2017-05-11 21:08:44.000 131 21248.17 188.52 42925.31 47896.87 2017-05-11 21:08:45.000 131 21248.15 188.55 42925.30 47896.87 2017-05-11 21:08:46.000 131 21248.16 188.56 42925.30 47896.86 2017-05-11 21:08:47.000 131 21248.10 188.62 42925.31 47896.83 2017-05-11 21:08:48.000 131 21248.05 188.65 42925.29 47896.79 2017-05-11 21:08:49.000 131 21248.06 188.69 42925.25 47896.75 2017-05-11 21:08:50.000 131 21248.02 188.68 42925.24 47896.72 2017-05-11 21:08:51.000 131 21247.99 188.70 42925.23 47896.72 2017-05-11 21:08:52.000 131 21247.97 188.69 42925.20 47896.67 2017-05-11 21:08:53.000 131 21247.95 188.69 42925.17 47896.67 2017-05-11 21:08:54.000 131 21247.95 188.70 42925.18 47896.67 2017-05-11 21:08:55.000 131 21247.93 188.72 42925.17 47896.62 2017-05-11 21:08:56.000 131 21247.90 188.68 42925.17 47896.61 2017-05-11 21:08:57.000 131 21247.88 188.68 42925.18 47896.63 2017-05-11 21:08:58.000 131 21247.87 188.66 42925.18 47896.59 2017-05-11 21:08:59.000 131 21247.85 188.65 42925.17 47896.58 2017-05-11 21:09:00.000 131 21247.83 188.65 42925.17 47896.60 2017-05-11 21:09:01.000 131 21247.84 188.64 42925.18 47896.58 2017-05-11 21:09:02.000 131 21247.83 188.62 42925.16 47896.57 2017-05-11 21:09:03.000 131 21247.78 188.63 42925.18 47896.61 2017-05-11 21:09:04.000 131 21247.79 188.62 42925.18 47896.60 2017-05-11 21:09:05.000 131 21247.79 188.61 42925.17 47896.56 2017-05-11 21:09:06.000 131 21247.81 188.58 42925.19 47896.56 2017-05-11 21:09:07.000 131 21247.79 188.59 42925.21 47896.56 2017-05-11 21:09:08.000 131 21247.78 188.61 42925.21 47896.57 2017-05-11 21:09:09.000 131 21247.77 188.62 42925.18 47896.58 2017-05-11 21:09:10.000 131 21247.75 188.60 42925.18 47896.55 2017-05-11 21:09:11.000 131 21247.73 188.60 42925.20 47896.57 2017-05-11 21:09:12.000 131 21247.73 188.63 42925.15 47896.53 2017-05-11 21:09:13.000 131 21247.73 188.64 42925.13 47896.53 2017-05-11 21:09:14.000 131 21247.74 188.65 42925.13 47896.48 2017-05-11 21:09:15.000 131 21247.70 188.62 42925.10 47896.49 2017-05-11 21:09:16.000 131 21247.67 188.55 42925.14 47896.46 2017-05-11 21:09:17.000 131 21247.72 188.60 42925.11 47896.48 2017-05-11 21:09:18.000 131 21247.73 188.60 42925.11 47896.50 2017-05-11 21:09:19.000 131 21247.74 188.61 42925.12 47896.50 2017-05-11 21:09:20.000 131 21247.73 188.63 42925.08 47896.47 2017-05-11 21:09:21.000 131 21247.75 188.65 42925.07 47896.49 2017-05-11 21:09:22.000 131 21247.70 188.67 42925.05 47896.44 2017-05-11 21:09:23.000 131 21247.68 188.66 42925.05 47896.45 2017-05-11 21:09:24.000 131 21247.67 188.68 42925.06 47896.44 2017-05-11 21:09:25.000 131 21247.64 188.69 42925.05 47896.41 2017-05-11 21:09:26.000 131 21247.64 188.71 42925.03 47896.42 2017-05-11 21:09:27.000 131 21247.64 188.70 42925.03 47896.39 2017-05-11 21:09:28.000 131 21247.63 188.70 42925.01 47896.36 2017-05-11 21:09:29.000 131 21247.61 188.71 42924.97 47896.34 2017-05-11 21:09:30.000 131 21247.61 188.71 42924.99 47896.32 2017-05-11 21:09:31.000 131 21247.61 188.70 42924.97 47896.32 2017-05-11 21:09:32.000 131 21247.60 188.71 42924.96 47896.32 2017-05-11 21:09:33.000 131 21247.57 188.71 42924.99 47896.29 2017-05-11 21:09:34.000 131 21247.58 188.70 42924.97 47896.26 2017-05-11 21:09:35.000 131 21247.57 188.70 42924.92 47896.27 2017-05-11 21:09:36.000 131 21247.54 188.72 42924.95 47896.26 2017-05-11 21:09:37.000 131 21247.54 188.71 42924.96 47896.25 2017-05-11 21:09:38.000 131 21247.61 188.72 42924.93 47896.24 2017-05-11 21:09:39.000 131 21247.58 188.73 42924.93 47896.25 2017-05-11 21:09:40.000 131 21247.53 188.72 42924.95 47896.26 2017-05-11 21:09:41.000 131 21247.51 188.72 42924.94 47896.24 2017-05-11 21:09:42.000 131 21247.52 188.72 42924.93 47896.26 2017-05-11 21:09:43.000 131 21247.50 188.72 42924.93 47896.25 2017-05-11 21:09:44.000 131 21247.49 188.74 42924.94 47896.24 2017-05-11 21:09:45.000 131 21247.51 188.71 42924.97 47896.26 2017-05-11 21:09:46.000 131 21247.53 188.71 42924.96 47896.26 2017-05-11 21:09:47.000 131 21247.50 188.71 42924.96 47896.24 2017-05-11 21:09:48.000 131 21247.50 188.72 42924.98 47896.24 2017-05-11 21:09:49.000 131 21247.48 188.73 42924.98 47896.28 2017-05-11 21:09:50.000 131 21247.46 188.73 42924.98 47896.24 2017-05-11 21:09:51.000 131 21247.43 188.77 42924.97 47896.21 2017-05-11 21:09:52.000 131 21247.43 188.78 42924.97 47896.23 2017-05-11 21:09:53.000 131 21247.42 188.76 42925.00 47896.20 2017-05-11 21:09:54.000 131 21247.41 188.74 42925.02 47896.21 2017-05-11 21:09:55.000 131 21247.40 188.75 42924.97 47896.24 2017-05-11 21:09:56.000 131 21247.43 188.77 42924.98 47896.23 2017-05-11 21:09:57.000 131 21247.41 188.78 42924.99 47896.25 2017-05-11 21:09:58.000 131 21247.41 188.81 42925.01 47896.25 2017-05-11 21:09:59.000 131 21247.37 188.82 42925.00 47896.24 2017-05-11 21:10:00.000 131 21247.39 188.84 42924.98 47896.24 2017-05-11 21:10:01.000 131 21247.40 188.87 42924.97 47896.23 2017-05-11 21:10:02.000 131 21247.42 188.90 42924.98 47896.24 2017-05-11 21:10:03.000 131 21247.42 188.91 42925.02 47896.24 2017-05-11 21:10:04.000 131 21247.43 188.92 42925.00 47896.22 2017-05-11 21:10:05.000 131 21247.42 188.96 42925.00 47896.23 2017-05-11 21:10:06.000 131 21247.42 188.98 42925.01 47896.24 2017-05-11 21:10:07.000 131 21247.43 189.00 42925.00 47896.24 2017-05-11 21:10:08.000 131 21247.45 189.01 42925.04 47896.24 2017-05-11 21:10:09.000 131 21247.48 189.00 42925.05 47896.25 2017-05-11 21:10:10.000 131 21247.48 189.02 42925.08 47896.25 2017-05-11 21:10:11.000 131 21247.47 189.06 42925.02 47896.26 2017-05-11 21:10:12.000 131 21247.46 189.10 42925.03 47896.28 2017-05-11 21:10:13.000 131 21247.47 189.09 42925.01 47896.26 2017-05-11 21:10:14.000 131 21247.49 189.09 42925.02 47896.28 2017-05-11 21:10:15.000 131 21247.51 189.08 42925.02 47896.28 2017-05-11 21:10:16.000 131 21247.54 189.06 42925.00 47896.29 2017-05-11 21:10:17.000 131 21247.55 189.01 42925.05 47896.29 2017-05-11 21:10:18.000 131 21247.55 189.01 42925.09 47896.34 2017-05-11 21:10:19.000 131 21247.54 188.99 42925.09 47896.35 2017-05-11 21:10:20.000 131 21247.56 188.99 42925.12 47896.35 2017-05-11 21:10:21.000 131 21247.54 189.02 42925.12 47896.38 2017-05-11 21:10:22.000 131 21247.55 189.04 42925.12 47896.40 2017-05-11 21:10:23.000 131 21247.56 189.03 42925.12 47896.42 2017-05-11 21:10:24.000 131 21247.58 189.03 42925.12 47896.40 2017-05-11 21:10:25.000 131 21247.53 189.05 42925.13 47896.43 2017-05-11 21:10:26.000 131 21247.50 189.05 42925.15 47896.41 2017-05-11 21:10:27.000 131 21247.51 189.04 42925.14 47896.41 2017-05-11 21:10:28.000 131 21247.51 189.04 42925.16 47896.43 2017-05-11 21:10:29.000 131 21247.50 189.04 42925.18 47896.41 2017-05-11 21:10:30.000 131 21247.44 189.04 42925.19 47896.42 2017-05-11 21:10:31.000 131 21247.46 189.04 42925.17 47896.40 2017-05-11 21:10:32.000 131 21247.44 189.03 42925.19 47896.41 2017-05-11 21:10:33.000 131 21247.41 189.02 42925.22 47896.42 2017-05-11 21:10:34.000 131 21247.44 189.00 42925.23 47896.45 2017-05-11 21:10:35.000 131 21247.43 188.99 42925.21 47896.42 2017-05-11 21:10:36.000 131 21247.46 189.00 42925.25 47896.44 2017-05-11 21:10:37.000 131 21247.46 189.00 42925.28 47896.45 2017-05-11 21:10:38.000 131 21247.45 188.93 42925.25 47896.47 2017-05-11 21:10:39.000 131 21247.47 188.83 42925.29 47896.48 2017-05-11 21:10:40.000 131 21247.46 188.79 42925.35 47896.53 2017-05-11 21:10:41.000 131 21247.44 188.79 42925.38 47896.57 2017-05-11 21:10:42.000 131 21247.42 188.79 42925.41 47896.59 2017-05-11 21:10:43.000 131 21247.42 188.79 42925.43 47896.64 2017-05-11 21:10:44.000 131 21247.43 188.80 42925.45 47896.64 2017-05-11 21:10:45.000 131 21247.45 188.82 42925.42 47896.66 2017-05-11 21:10:46.000 131 21247.42 188.85 42925.44 47896.68 2017-05-11 21:10:47.000 131 21247.42 188.83 42925.47 47896.67 2017-05-11 21:10:48.000 131 21247.39 188.83 42925.49 47896.67 2017-05-11 21:10:49.000 131 21247.39 188.88 42925.48 47896.66 2017-05-11 21:10:50.000 131 21247.36 188.92 42925.47 47896.63 2017-05-11 21:10:51.000 131 21247.34 189.00 42925.42 47896.61 2017-05-11 21:10:52.000 131 21247.32 189.08 42925.38 47896.57 2017-05-11 21:10:53.000 131 21247.27 189.09 42925.33 47896.53 2017-05-11 21:10:54.000 131 21247.28 189.08 42925.29 47896.47 2017-05-11 21:10:55.000 131 21247.26 189.09 42925.23 47896.44 2017-05-11 21:10:56.000 131 21247.27 189.11 42925.25 47896.45 2017-05-11 21:10:57.000 131 21247.24 189.12 42925.24 47896.41 2017-05-11 21:10:58.000 131 21247.26 189.11 42925.25 47896.37 2017-05-11 21:10:59.000 131 21247.24 189.11 42925.24 47896.39 2017-05-11 21:11:00.000 131 21247.23 189.10 42925.26 47896.37 2017-05-11 21:11:01.000 131 21247.24 189.07 42925.26 47896.39 2017-05-11 21:11:02.000 131 21247.26 189.01 42925.27 47896.40 2017-05-11 21:11:03.000 131 21247.22 188.92 42925.33 47896.42 2017-05-11 21:11:04.000 131 21247.20 188.89 42925.37 47896.48 2017-05-11 21:11:05.000 131 21247.17 188.89 42925.41 47896.47 2017-05-11 21:11:06.000 131 21247.19 188.89 42925.44 47896.54 2017-05-11 21:11:07.000 131 21247.17 188.90 42925.45 47896.53 2017-05-11 21:11:08.000 131 21247.15 188.91 42925.47 47896.55 2017-05-11 21:11:09.000 131 21247.14 188.93 42925.47 47896.53 2017-05-11 21:11:10.000 131 21247.13 188.96 42925.48 47896.55 2017-05-11 21:11:11.000 131 21247.12 188.95 42925.47 47896.54 2017-05-11 21:11:12.000 131 21247.14 188.96 42925.45 47896.53 2017-05-11 21:11:13.000 131 21247.12 189.00 42925.43 47896.53 2017-05-11 21:11:14.000 131 21247.11 189.01 42925.44 47896.50 2017-05-11 21:11:15.000 131 21247.11 189.01 42925.43 47896.52 2017-05-11 21:11:16.000 131 21247.09 189.01 42925.44 47896.50 2017-05-11 21:11:17.000 131 21247.09 189.02 42925.44 47896.52 2017-05-11 21:11:18.000 131 21247.07 189.05 42925.45 47896.51 2017-05-11 21:11:19.000 131 21247.07 189.06 42925.45 47896.50 2017-05-11 21:11:20.000 131 21247.03 189.02 42925.48 47896.49 2017-05-11 21:11:21.000 131 21246.98 189.02 42925.49 47896.48 2017-05-11 21:11:22.000 131 21246.96 189.04 42925.50 47896.48 2017-05-11 21:11:23.000 131 21246.91 189.08 42925.49 47896.49 2017-05-11 21:11:24.000 131 21246.89 189.11 42925.49 47896.49 2017-05-11 21:11:25.000 131 21246.88 189.14 42925.49 47896.48 2017-05-11 21:11:26.000 131 21246.85 189.16 42925.48 47896.42 2017-05-11 21:11:27.000 131 21246.81 189.20 42925.46 47896.42 2017-05-11 21:11:28.000 131 21246.78 189.23 42925.45 47896.40 2017-05-11 21:11:29.000 131 21246.76 189.26 42925.42 47896.34 2017-05-11 21:11:30.000 131 21246.75 189.26 42925.42 47896.33 2017-05-11 21:11:31.000 131 21246.73 189.28 42925.42 47896.31 2017-05-11 21:11:32.000 131 21246.73 189.28 42925.41 47896.30 2017-05-11 21:11:33.000 131 21246.73 189.28 42925.39 47896.27 2017-05-11 21:11:34.000 131 21246.71 189.30 42925.37 47896.28 2017-05-11 21:11:35.000 131 21246.71 189.31 42925.35 47896.24 2017-05-11 21:11:36.000 131 21246.68 189.34 42925.36 47896.26 2017-05-11 21:11:37.000 131 21246.69 189.33 42925.36 47896.25 2017-05-11 21:11:38.000 131 21246.68 189.35 42925.40 47896.24 2017-05-11 21:11:39.000 131 21246.67 189.36 42925.39 47896.27 2017-05-11 21:11:40.000 131 21246.70 189.37 42925.40 47896.26 2017-05-11 21:11:41.000 131 21246.73 189.37 42925.39 47896.24 2017-05-11 21:11:42.000 131 21246.72 189.35 42925.38 47896.29 2017-05-11 21:11:43.000 131 21246.71 189.36 42925.41 47896.26 2017-05-11 21:11:44.000 131 21246.70 189.40 42925.40 47896.29 2017-05-11 21:11:45.000 131 21246.68 189.42 42925.41 47896.32 2017-05-11 21:11:46.000 131 21246.69 189.44 42925.42 47896.28 2017-05-11 21:11:47.000 131 21246.67 189.49 42925.39 47896.28 2017-05-11 21:11:48.000 131 21246.65 189.53 42925.34 47896.25 2017-05-11 21:11:49.000 131 21246.62 189.57 42925.36 47896.23 2017-05-11 21:11:50.000 131 21246.60 189.59 42925.31 47896.19 2017-05-11 21:11:51.000 131 21246.59 189.59 42925.31 47896.17 2017-05-11 21:11:52.000 131 21246.60 189.58 42925.29 47896.13 2017-05-11 21:11:53.000 131 21246.59 189.59 42925.30 47896.13 2017-05-11 21:11:54.000 131 21246.55 189.57 42925.29 47896.13 2017-05-11 21:11:55.000 131 21246.53 189.53 42925.32 47896.13 2017-05-11 21:11:56.000 131 21246.55 189.51 42925.33 47896.14 2017-05-11 21:11:57.000 131 21246.52 189.53 42925.35 47896.14 2017-05-11 21:11:58.000 131 21246.54 189.56 42925.33 47896.12 2017-05-11 21:11:59.000 131 21246.52 189.56 42925.32 47896.13 2017-05-11 21:12:00.000 131 21246.51 189.55 42925.35 47896.13 2017-05-11 21:12:01.000 131 21246.50 189.53 42925.37 47896.11 2017-05-11 21:12:02.000 131 21246.50 189.56 42925.34 47896.12 2017-05-11 21:12:03.000 131 21246.49 189.60 42925.33 47896.13 2017-05-11 21:12:04.000 131 21246.50 189.61 42925.33 47896.07 2017-05-11 21:12:05.000 131 21246.47 189.62 42925.31 47896.08 2017-05-11 21:12:06.000 131 21246.52 189.62 42925.28 47896.04 2017-05-11 21:12:07.000 131 21246.54 189.58 42925.30 47896.09 2017-05-11 21:12:08.000 131 21246.51 189.62 42925.32 47896.09 2017-05-11 21:12:09.000 131 21246.48 189.64 42925.33 47896.10 2017-05-11 21:12:10.000 131 21246.43 189.65 42925.32 47896.06 2017-05-11 21:12:11.000 131 21246.40 189.70 42925.29 47896.06 2017-05-11 21:12:12.000 131 21246.42 189.71 42925.30 47896.03 2017-05-11 21:12:13.000 131 21246.44 189.70 42925.33 47896.01 2017-05-11 21:12:14.000 131 21246.45 189.71 42925.33 47896.02 2017-05-11 21:12:15.000 131 21246.43 189.70 42925.33 47896.00 2017-05-11 21:12:16.000 131 21246.43 189.72 42925.32 47896.04 2017-05-11 21:12:17.000 131 21246.41 189.70 42925.32 47896.02 2017-05-11 21:12:18.000 131 21246.41 189.70 42925.37 47896.05 2017-05-11 21:12:19.000 131 21246.43 189.71 42925.40 47896.06 2017-05-11 21:12:20.000 131 21246.40 189.77 42925.40 47896.04 2017-05-11 21:12:21.000 131 21246.39 189.81 42925.41 47896.07 2017-05-11 21:12:22.000 131 21246.43 189.79 42925.43 47896.08 2017-05-11 21:12:23.000 131 21246.44 189.80 42925.41 47896.09 2017-05-11 21:12:24.000 131 21246.42 189.86 42925.40 47896.09 2017-05-11 21:12:25.000 131 21246.45 189.89 42925.38 47896.09 2017-05-11 21:12:26.000 131 21246.44 189.89 42925.39 47896.10 2017-05-11 21:12:27.000 131 21246.45 189.91 42925.39 47896.07 2017-05-11 21:12:28.000 131 21246.41 189.92 42925.37 47896.07 2017-05-11 21:12:29.000 131 21246.39 189.95 42925.36 47896.08 2017-05-11 21:12:30.000 131 21246.40 189.98 42925.38 47896.04 2017-05-11 21:12:31.000 131 21246.38 189.96 42925.38 47896.07 2017-05-11 21:12:32.000 131 21246.39 189.98 42925.38 47896.05 2017-05-11 21:12:33.000 131 21246.37 189.98 42925.39 47896.02 2017-05-11 21:12:34.000 131 21246.38 190.00 42925.37 47896.03 2017-05-11 21:12:35.000 131 21246.36 190.00 42925.33 47896.04 2017-05-11 21:12:36.000 131 21246.35 190.06 42925.34 47896.04 2017-05-11 21:12:37.000 131 21246.35 190.14 42925.33 47896.00 2017-05-11 21:12:38.000 131 21246.34 190.21 42925.30 47895.98 2017-05-11 21:12:39.000 131 21246.33 190.22 42925.24 47895.98 2017-05-11 21:12:40.000 131 21246.30 190.22 42925.23 47895.92 2017-05-11 21:12:41.000 131 21246.26 190.20 42925.22 47895.88 2017-05-11 21:12:42.000 131 21246.25 190.19 42925.22 47895.88 2017-05-11 21:12:43.000 131 21246.25 190.18 42925.22 47895.86 2017-05-11 21:12:44.000 131 21246.20 190.16 42925.24 47895.86 2017-05-11 21:12:45.000 131 21246.21 190.16 42925.24 47895.87 2017-05-11 21:12:46.000 131 21246.18 190.20 42925.22 47895.84 2017-05-11 21:12:47.000 131 21246.19 190.24 42925.18 47895.82 2017-05-11 21:12:48.000 131 21246.15 190.26 42925.19 47895.84 2017-05-11 21:12:49.000 131 21246.13 190.31 42925.14 47895.79 2017-05-11 21:12:50.000 131 21246.12 190.33 42925.11 47895.73 2017-05-11 21:12:51.000 131 21246.12 190.34 42925.11 47895.75 2017-05-11 21:12:52.000 131 21246.10 190.40 42925.10 47895.71 2017-05-11 21:12:53.000 131 21246.08 190.39 42925.07 47895.67 2017-05-11 21:12:54.000 131 21246.08 190.37 42925.03 47895.64 2017-05-11 21:12:55.000 131 21246.07 190.39 42925.01 47895.64 2017-05-11 21:12:56.000 131 21246.06 190.40 42925.03 47895.63 2017-05-11 21:12:57.000 131 21246.05 190.40 42925.05 47895.63 2017-05-11 21:12:58.000 131 21246.06 190.40 42925.04 47895.61 2017-05-11 21:12:59.000 131 21246.08 190.40 42925.04 47895.61 2017-05-11 21:13:00.000 131 21246.08 190.40 42925.05 47895.63 2017-05-11 21:13:01.000 131 21246.06 190.41 42925.04 47895.62 2017-05-11 21:13:02.000 131 21246.05 190.43 42925.03 47895.62 2017-05-11 21:13:03.000 131 21246.03 190.48 42925.03 47895.61 2017-05-11 21:13:04.000 131 21246.02 190.47 42925.03 47895.59 2017-05-11 21:13:05.000 131 21246.00 190.48 42925.02 47895.60 2017-05-11 21:13:06.000 131 21245.97 190.51 42925.01 47895.55 2017-05-11 21:13:07.000 131 21245.97 190.51 42925.04 47895.57 2017-05-11 21:13:08.000 131 21245.98 190.51 42925.04 47895.56 2017-05-11 21:13:09.000 131 21245.93 190.52 42925.02 47895.53 2017-05-11 21:13:10.000 131 21245.92 190.53 42925.01 47895.52 2017-05-11 21:13:11.000 131 21245.91 190.53 42924.99 47895.54 2017-05-11 21:13:12.000 131 21245.90 190.55 42925.01 47895.55 2017-05-11 21:13:13.000 131 21245.92 190.59 42925.02 47895.52 2017-05-11 21:13:14.000 131 21245.93 190.61 42925.04 47895.54 2017-05-11 21:13:15.000 131 21245.94 190.65 42925.04 47895.55 2017-05-11 21:13:16.000 131 21245.93 190.65 42925.03 47895.56 2017-05-11 21:13:17.000 131 21245.98 190.67 42925.03 47895.57 2017-05-11 21:13:18.000 131 21246.00 190.74 42925.02 47895.57 2017-05-11 21:13:19.000 131 21246.00 190.78 42925.00 47895.55 2017-05-11 21:13:20.000 131 21246.01 190.75 42925.04 47895.58 2017-05-11 21:13:21.000 131 21246.05 190.74 42925.00 47895.61 2017-05-11 21:13:22.000 131 21246.07 190.74 42925.03 47895.60 2017-05-11 21:13:23.000 131 21246.06 190.65 42925.10 47895.65 2017-05-11 21:13:24.000 131 21246.08 190.61 42925.13 47895.69 2017-05-11 21:13:25.000 131 21246.04 190.56 42925.24 47895.72 2017-05-11 21:13:26.000 131 21246.04 190.53 42925.29 47895.78 2017-05-11 21:13:27.000 131 21246.03 190.48 42925.34 47895.84 2017-05-11 21:13:28.000 131 21246.04 190.47 42925.40 47895.86 2017-05-11 21:13:29.000 131 21246.04 190.47 42925.39 47895.91 2017-05-11 21:13:30.000 131 21246.02 190.47 42925.44 47895.93 2017-05-11 21:13:31.000 131 21246.04 190.46 42925.48 47895.97 2017-05-11 21:13:32.000 131 21246.05 190.46 42925.48 47896.01 2017-05-11 21:13:33.000 131 21246.04 190.45 42925.50 47895.98 2017-05-11 21:13:34.000 131 21246.05 190.45 42925.53 47896.00 2017-05-11 21:13:35.000 131 21246.02 190.45 42925.54 47896.06 2017-05-11 21:13:36.000 131 21246.01 190.48 42925.53 47896.02 2017-05-11 21:13:37.000 131 21246.04 190.46 42925.57 47896.06 2017-05-11 21:13:38.000 131 21246.05 190.47 42925.61 47896.04 2017-05-11 21:13:39.000 131 21246.06 190.49 42925.56 47896.08 2017-05-11 21:13:40.000 131 21246.08 190.51 42925.58 47896.09 2017-05-11 21:13:41.000 131 21246.09 190.56 42925.54 47896.07 2017-05-11 21:13:42.000 131 21246.08 190.60 42925.51 47896.06 2017-05-11 21:13:43.000 131 21246.06 190.65 42925.45 47896.03 2017-05-11 21:13:44.000 131 21246.06 190.64 42925.45 47896.02 2017-05-11 21:13:45.000 131 21246.04 190.68 42925.44 47895.98 2017-05-11 21:13:46.000 131 21246.08 190.71 42925.42 47895.96 2017-05-11 21:13:47.000 131 21246.05 190.74 42925.39 47895.92 2017-05-11 21:13:48.000 131 21246.02 190.77 42925.35 47895.89 2017-05-11 21:13:49.000 131 21246.01 190.78 42925.33 47895.85 2017-05-11 21:13:50.000 131 21245.99 190.79 42925.34 47895.84 2017-05-11 21:13:51.000 131 21245.99 190.80 42925.32 47895.82 2017-05-11 21:13:52.000 131 21245.99 190.79 42925.29 47895.81 2017-05-11 21:13:53.000 131 21245.95 190.80 42925.29 47895.80 2017-05-11 21:13:54.000 131 21245.92 190.78 42925.28 47895.76 2017-05-11 21:13:55.000 131 21245.89 190.80 42925.27 47895.74 2017-05-11 21:13:56.000 131 21245.88 190.82 42925.27 47895.76 2017-05-11 21:13:57.000 131 21245.86 190.84 42925.27 47895.74 2017-05-11 21:13:58.000 131 21245.83 190.84 42925.31 47895.73 2017-05-11 21:13:59.000 131 21245.80 190.83 42925.32 47895.73 2017-05-11 21:14:00.000 131 21245.79 190.86 42925.29 47895.74 2017-05-11 21:14:01.000 131 21245.77 190.86 42925.30 47895.74 2017-05-11 21:14:02.000 131 21245.71 190.88 42925.30 47895.75 2017-05-11 21:14:03.000 131 21245.70 190.90 42925.32 47895.73 2017-05-11 21:14:04.000 131 21245.69 190.92 42925.34 47895.75 2017-05-11 21:14:05.000 131 21245.68 190.94 42925.32 47895.74 2017-05-11 21:14:06.000 131 21245.71 190.93 42925.35 47895.71 2017-05-11 21:14:07.000 131 21245.71 190.91 42925.34 47895.71 2017-05-11 21:14:08.000 131 21245.69 190.92 42925.33 47895.72 2017-05-11 21:14:09.000 131 21245.68 190.94 42925.35 47895.72 2017-05-11 21:14:10.000 131 21245.66 190.93 42925.32 47895.70 2017-05-11 21:14:11.000 131 21245.65 190.92 42925.36 47895.70 2017-05-11 21:14:12.000 131 21245.62 190.94 42925.33 47895.71 2017-05-11 21:14:13.000 131 21245.62 190.92 42925.36 47895.72 2017-05-11 21:14:14.000 131 21245.60 190.92 42925.41 47895.69 2017-05-11 21:14:15.000 131 21245.57 190.89 42925.42 47895.71 2017-05-11 21:14:16.000 131 21245.52 190.92 42925.47 47895.72 2017-05-11 21:14:17.000 131 21245.53 190.96 42925.42 47895.72 2017-05-11 21:14:18.000 131 21245.50 190.97 42925.41 47895.72 2017-05-11 21:14:19.000 131 21245.48 190.99 42925.40 47895.69 2017-05-11 21:14:20.000 131 21245.47 191.02 42925.40 47895.67 2017-05-11 21:14:21.000 131 21245.46 191.05 42925.36 47895.66 2017-05-11 21:14:22.000 131 21245.45 191.05 42925.38 47895.65 2017-05-11 21:14:23.000 131 21245.42 191.06 42925.39 47895.64 2017-05-11 21:14:24.000 131 21245.40 191.08 42925.36 47895.61 2017-05-11 21:14:25.000 131 21245.35 191.12 42925.31 47895.56 2017-05-11 21:14:26.000 131 21245.32 191.13 42925.31 47895.53 2017-05-11 21:14:27.000 131 21245.30 191.17 42925.29 47895.48 2017-05-11 21:14:28.000 131 21245.29 191.21 42925.25 47895.47 2017-05-11 21:14:29.000 131 21245.26 191.24 42925.23 47895.46 2017-05-11 21:14:30.000 131 21245.27 191.20 42925.22 47895.41 2017-05-11 21:14:31.000 131 21245.25 191.19 42925.18 47895.38 2017-05-11 21:14:32.000 131 21245.19 191.16 42925.16 47895.37 2017-05-11 21:14:33.000 131 21245.18 191.17 42925.19 47895.38 2017-05-11 21:14:34.000 131 21245.16 191.19 42925.16 47895.33 2017-05-11 21:14:35.000 131 21245.10 191.19 42925.13 47895.30 2017-05-11 21:14:36.000 131 21245.08 191.23 42925.11 47895.28 2017-05-11 21:14:37.000 131 21245.07 191.27 42925.10 47895.26 2017-05-11 21:14:38.000 131 21245.03 191.30 42925.08 47895.23 2017-05-11 21:14:39.000 131 21245.01 191.30 42925.04 47895.17 2017-05-11 21:14:40.000 131 21244.97 191.30 42925.02 47895.14 2017-05-11 21:14:41.000 131 21244.96 191.30 42925.00 47895.11 2017-05-11 21:14:42.000 131 21244.92 191.27 42925.00 47895.10 2017-05-11 21:14:43.000 131 21244.92 191.25 42925.03 47895.07 2017-05-11 21:14:44.000 131 21244.85 191.27 42925.05 47895.07 2017-05-11 21:14:45.000 131 21244.82 191.31 42925.01 47895.05 2017-05-11 21:14:46.000 131 21244.81 191.34 42924.97 47895.05 2017-05-11 21:14:47.000 131 21244.77 191.35 42924.96 47895.04 2017-05-11 21:14:48.000 131 21244.71 191.36 42924.96 47894.96 2017-05-11 21:14:49.000 131 21244.69 191.37 42924.95 47894.97 2017-05-11 21:14:50.000 131 21244.70 191.36 42924.99 47894.95 2017-05-11 21:14:51.000 131 21244.70 191.33 42924.98 47894.95 2017-05-11 21:14:52.000 131 21244.71 191.33 42925.01 47894.99 2017-05-11 21:14:53.000 131 21244.71 191.36 42925.00 47894.97 2017-05-11 21:14:54.000 131 21244.69 191.38 42925.02 47894.99 2017-05-11 21:14:55.000 131 21244.71 191.37 42925.01 47894.97 2017-05-11 21:14:56.000 131 21244.70 191.39 42924.94 47894.97 2017-05-11 21:14:57.000 131 21244.67 191.42 42924.99 47894.94 2017-05-11 21:14:58.000 131 21244.62 191.46 42924.98 47894.97 2017-05-11 21:14:59.000 131 21244.64 191.46 42925.02 47894.95 2017-05-11 21:15:00.000 131 21244.68 191.44 42925.00 47894.94 2017-05-11 21:15:01.000 131 21244.65 191.46 42924.99 47894.94 2017-05-11 21:15:02.000 131 21244.63 191.49 42925.01 47894.95 2017-05-11 21:15:03.000 131 21244.62 191.50 42925.00 47894.90 2017-05-11 21:15:04.000 131 21244.61 191.50 42924.98 47894.92 2017-05-11 21:15:05.000 131 21244.61 191.52 42925.00 47894.90 2017-05-11 21:15:06.000 131 21244.61 191.49 42925.00 47894.90 2017-05-11 21:15:07.000 131 21244.58 191.53 42925.00 47894.91 2017-05-11 21:15:08.000 131 21244.58 191.56 42924.97 47894.93 2017-05-11 21:15:09.000 131 21244.56 191.59 42924.97 47894.90 2017-05-11 21:15:10.000 131 21244.57 191.60 42924.93 47894.92 2017-05-11 21:15:11.000 131 21244.58 191.62 42924.93 47894.85 2017-05-11 21:15:12.000 131 21244.59 191.62 42924.93 47894.89 2017-05-11 21:15:13.000 131 21244.60 191.62 42924.93 47894.86 2017-05-11 21:15:14.000 131 21244.62 191.64 42924.91 47894.87 2017-05-11 21:15:15.000 131 21244.60 191.63 42924.92 47894.87 2017-05-11 21:15:16.000 131 21244.61 191.64 42924.91 47894.87 2017-05-11 21:15:17.000 131 21244.63 191.63 42924.92 47894.87 2017-05-11 21:15:18.000 131 21244.61 191.66 42924.95 47894.88 2017-05-11 21:15:19.000 131 21244.58 191.70 42924.93 47894.85 2017-05-11 21:15:20.000 131 21244.56 191.68 42924.93 47894.85 2017-05-11 21:15:21.000 131 21244.55 191.69 42924.90 47894.86 2017-05-11 21:15:22.000 131 21244.56 191.70 42924.93 47894.86 2017-05-11 21:15:23.000 131 21244.54 191.68 42924.94 47894.84 2017-05-11 21:15:24.000 131 21244.52 191.67 42924.96 47894.87 2017-05-11 21:15:25.000 131 21244.49 191.66 42924.98 47894.89 2017-05-11 21:15:26.000 131 21244.50 191.64 42925.01 47894.87 2017-05-11 21:15:27.000 131 21244.50 191.66 42925.05 47894.90 2017-05-11 21:15:28.000 131 21244.52 191.68 42925.06 47894.91 2017-05-11 21:15:29.000 131 21244.49 191.60 42925.07 47894.92 2017-05-11 21:15:30.000 131 21244.51 191.61 42925.09 47894.92 2017-05-11 21:15:31.000 131 21244.57 191.61 42925.07 47894.96 2017-05-11 21:15:32.000 131 21244.57 191.62 42925.07 47894.96 2017-05-11 21:15:33.000 131 21244.55 191.61 42925.09 47894.95 2017-05-11 21:15:34.000 131 21244.57 191.64 42925.11 47894.96 2017-05-11 21:15:35.000 131 21244.53 191.65 42925.08 47894.95 2017-05-11 21:15:36.000 131 21244.56 191.69 42925.08 47894.97 2017-05-11 21:15:37.000 131 21244.56 191.69 42925.03 47894.95 2017-05-11 21:15:38.000 131 21244.56 191.71 42925.05 47894.95 2017-05-11 21:15:39.000 131 21244.56 191.72 42925.05 47894.93 2017-05-11 21:15:40.000 131 21244.54 191.71 42925.03 47894.93 2017-05-11 21:15:41.000 131 21244.51 191.69 42925.06 47894.93 2017-05-11 21:15:42.000 131 21244.50 191.67 42925.08 47894.89 2017-05-11 21:15:43.000 131 21244.46 191.66 42925.07 47894.90 2017-05-11 21:15:44.000 131 21244.45 191.64 42925.08 47894.92 2017-05-11 21:15:45.000 131 21244.41 191.64 42925.09 47894.92 2017-05-11 21:15:46.000 131 21244.40 191.63 42925.07 47894.91 2017-05-11 21:15:47.000 131 21244.41 191.64 42925.07 47894.89 2017-05-11 21:15:48.000 131 21244.41 191.64 42925.07 47894.92 2017-05-11 21:15:49.000 131 21244.44 191.66 42925.05 47894.90 2017-05-11 21:15:50.000 131 21244.45 191.66 42925.06 47894.90 2017-05-11 21:15:51.000 131 21244.45 191.64 42925.03 47894.90 2017-05-11 21:15:52.000 131 21244.47 191.66 42925.05 47894.88 2017-05-11 21:15:53.000 131 21244.49 191.70 42925.06 47894.90 2017-05-11 21:15:54.000 131 21244.52 191.71 42925.04 47894.90 2017-05-11 21:15:55.000 131 21244.50 191.70 42925.00 47894.87 2017-05-11 21:15:56.000 131 21244.48 191.67 42924.98 47894.86 2017-05-11 21:15:57.000 131 21244.49 191.65 42924.99 47894.89 2017-05-11 21:15:58.000 131 21244.50 191.64 42925.01 47894.87 2017-05-11 21:15:59.000 131 21244.52 191.65 42924.97 47894.84 2017-05-11 21:16:00.000 131 21244.52 191.69 42925.00 47894.90 2017-05-11 21:16:01.000 131 21244.52 191.71 42924.99 47894.89 2017-05-11 21:16:02.000 131 21244.51 191.71 42924.98 47894.90 2017-05-11 21:16:03.000 131 21244.50 191.72 42924.99 47894.84 2017-05-11 21:16:04.000 131 21244.50 191.75 42924.96 47894.89 2017-05-11 21:16:05.000 131 21244.51 191.74 42924.96 47894.87 2017-05-11 21:16:06.000 131 21244.50 191.70 42924.98 47894.86 2017-05-11 21:16:07.000 131 21244.47 191.70 42924.98 47894.88 2017-05-11 21:16:08.000 131 21244.46 191.71 42925.00 47894.89 2017-05-11 21:16:09.000 131 21244.46 191.68 42925.02 47894.90 2017-05-11 21:16:10.000 131 21244.46 191.68 42925.06 47894.89 2017-05-11 21:16:11.000 131 21244.45 191.69 42925.05 47894.93 2017-05-11 21:16:12.000 131 21244.48 191.72 42925.05 47894.92 2017-05-11 21:16:13.000 131 21244.47 191.73 42925.08 47894.92 2017-05-11 21:16:14.000 131 21244.46 191.74 42925.08 47894.93 2017-05-11 21:16:15.000 131 21244.48 191.77 42925.10 47894.93 2017-05-11 21:16:16.000 131 21244.50 191.76 42925.09 47894.94 2017-05-11 21:16:17.000 131 21244.48 191.78 42925.07 47894.93 2017-05-11 21:16:18.000 131 21244.45 191.82 42925.08 47894.94 2017-05-11 21:16:19.000 131 21244.42 191.83 42925.07 47894.93 2017-05-11 21:16:20.000 131 21244.43 191.81 42925.09 47894.95 2017-05-11 21:16:21.000 131 21244.42 191.80 42925.10 47894.92 2017-05-11 21:16:22.000 131 21244.43 191.80 42925.06 47894.92 2017-05-11 21:16:23.000 131 21244.44 191.79 42925.07 47894.95 2017-05-11 21:16:24.000 131 21244.44 191.78 42925.09 47894.99 2017-05-11 21:16:25.000 131 21244.47 191.80 42925.11 47895.00 2017-05-11 21:16:26.000 131 21244.49 191.78 42925.12 47895.00 2017-05-11 21:16:27.000 131 21244.49 191.78 42925.12 47895.01 2017-05-11 21:16:28.000 131 21244.46 191.79 42925.12 47895.02 2017-05-11 21:16:29.000 131 21244.46 191.79 42925.11 47895.06 2017-05-11 21:16:30.000 131 21244.47 191.81 42925.12 47895.04 2017-05-11 21:16:31.000 131 21244.50 191.80 42925.14 47895.06 2017-05-11 21:16:32.000 131 21244.48 191.82 42925.15 47895.04 2017-05-11 21:16:33.000 131 21244.50 191.81 42925.13 47895.04 2017-05-11 21:16:34.000 131 21244.51 191.81 42925.14 47895.07 2017-05-11 21:16:35.000 131 21244.52 191.84 42925.15 47895.07 2017-05-11 21:16:36.000 131 21244.51 191.89 42925.13 47895.09 2017-05-11 21:16:37.000 131 21244.54 191.92 42925.12 47895.07 2017-05-11 21:16:38.000 131 21244.54 191.92 42925.12 47895.06 2017-05-11 21:16:39.000 131 21244.58 191.94 42925.12 47895.05 2017-05-11 21:16:40.000 131 21244.60 191.96 42925.12 47895.06 2017-05-11 21:16:41.000 131 21244.60 191.95 42925.12 47895.08 2017-05-11 21:16:42.000 131 21244.59 191.93 42925.14 47895.06 2017-05-11 21:16:43.000 131 21244.57 191.94 42925.11 47895.07 2017-05-11 21:16:44.000 131 21244.57 191.94 42925.14 47895.10 2017-05-11 21:16:45.000 131 21244.56 191.94 42925.13 47895.09 2017-05-11 21:16:46.000 131 21244.58 191.93 42925.13 47895.08 2017-05-11 21:16:47.000 131 21244.61 191.93 42925.15 47895.12 2017-05-11 21:16:48.000 131 21244.69 191.85 42925.16 47895.09 2017-05-11 21:16:49.000 131 21244.76 191.80 42925.19 47895.19 2017-05-11 21:16:50.000 131 21244.79 191.78 42925.26 47895.25 2017-05-11 21:16:51.000 131 21244.80 191.78 42925.28 47895.28 2017-05-11 21:16:52.000 131 21244.81 191.80 42925.28 47895.31 2017-05-11 21:16:53.000 131 21244.80 191.82 42925.33 47895.30 2017-05-11 21:16:54.000 131 21244.81 191.82 42925.31 47895.30 2017-05-11 21:16:55.000 131 21244.79 191.81 42925.28 47895.30 2017-05-11 21:16:56.000 131 21244.77 191.81 42925.29 47895.30 2017-05-11 21:16:57.000 131 21244.78 191.80 42925.28 47895.29 2017-05-11 21:16:58.000 131 21244.74 191.78 42925.30 47895.31 2017-05-11 21:16:59.000 131 21244.71 191.79 42925.28 47895.30 2017-05-11 21:17:00.000 131 21244.69 191.80 42925.28 47895.31 2017-05-11 21:17:01.000 131 21244.68 191.83 42925.30 47895.30 2017-05-11 21:17:02.000 131 21244.69 191.83 42925.33 47895.28 2017-05-11 21:17:03.000 131 21244.67 191.83 42925.32 47895.31 2017-05-11 21:17:04.000 131 21244.68 191.82 42925.31 47895.30 2017-05-11 21:17:05.000 131 21244.68 191.84 42925.28 47895.27 2017-05-11 21:17:06.000 131 21244.72 191.82 42925.26 47895.27 2017-05-11 21:17:07.000 131 21244.71 191.84 42925.24 47895.29 2017-05-11 21:17:08.000 131 21244.72 191.85 42925.31 47895.27 2017-05-11 21:17:09.000 131 21244.70 191.86 42925.30 47895.27 2017-05-11 21:17:10.000 131 21244.67 191.88 42925.30 47895.25 2017-05-11 21:17:11.000 131 21244.68 191.87 42925.29 47895.27 2017-05-11 21:17:12.000 131 21244.67 191.91 42925.26 47895.27 2017-05-11 21:17:13.000 131 21244.62 191.90 42925.26 47895.26 2017-05-11 21:17:14.000 131 21244.62 191.88 42925.29 47895.23 2017-05-11 21:17:15.000 131 21244.61 191.91 42925.26 47895.22 2017-05-11 21:17:16.000 131 21244.62 191.92 42925.26 47895.22 2017-05-11 21:17:17.000 131 21244.59 191.95 42925.25 47895.21 2017-05-11 21:17:18.000 131 21244.56 191.94 42925.25 47895.19 2017-05-11 21:17:19.000 131 21244.58 191.94 42925.26 47895.21 2017-05-11 21:17:20.000 131 21244.58 191.94 42925.27 47895.17 2017-05-11 21:17:21.000 131 21244.58 191.94 42925.26 47895.19 2017-05-11 21:17:22.000 131 21244.52 191.99 42925.25 47895.20 2017-05-11 21:17:23.000 131 21244.49 192.01 42925.27 47895.18 2017-05-11 21:17:24.000 131 21244.48 192.03 42925.24 47895.17 2017-05-11 21:17:25.000 131 21244.50 192.03 42925.20 47895.12 2017-05-11 21:17:26.000 131 21244.47 192.06 42925.18 47895.12 2017-05-11 21:17:27.000 131 21244.47 192.07 42925.18 47895.12 2017-05-11 21:17:28.000 131 21244.45 192.08 42925.18 47895.09 2017-05-11 21:17:29.000 131 21244.45 192.07 42925.18 47895.07 2017-05-11 21:17:30.000 131 21244.43 192.06 42925.17 47895.07 2017-05-11 21:17:31.000 131 21244.42 192.07 42925.16 47895.09 2017-05-11 21:17:32.000 131 21244.41 192.08 42925.18 47895.06 2017-05-11 21:17:33.000 131 21244.36 192.10 42925.18 47895.06 2017-05-11 21:17:34.000 131 21244.34 192.11 42925.19 47895.04 2017-05-11 21:17:35.000 131 21244.34 192.11 42925.19 47895.03 2017-05-11 21:17:36.000 131 21244.32 192.11 42925.16 47894.99 2017-05-11 21:17:37.000 131 21244.30 192.11 42925.14 47894.99 2017-05-11 21:17:38.000 131 21244.28 192.12 42925.14 47894.97 2017-05-11 21:17:39.000 131 21244.30 192.12 42925.17 47894.97 2017-05-11 21:17:40.000 131 21244.33 192.10 42925.18 47894.99 2017-05-11 21:17:41.000 131 21244.30 192.11 42925.19 47895.00 2017-05-11 21:17:42.000 131 21244.26 192.10 42925.18 47894.99 2017-05-11 21:17:43.000 131 21244.26 192.12 42925.20 47895.01 2017-05-11 21:17:44.000 131 21244.26 192.15 42925.25 47894.98 2017-05-11 21:17:45.000 131 21244.26 192.16 42925.22 47895.03 2017-05-11 21:17:46.000 131 21244.26 192.17 42925.18 47895.03 2017-05-11 21:17:47.000 131 21244.23 192.19 42925.15 47894.97 2017-05-11 21:17:48.000 131 21244.22 192.21 42925.14 47895.00 2017-05-11 21:17:49.000 131 21244.20 192.20 42925.14 47894.96 2017-05-11 21:17:50.000 131 21244.16 192.18 42925.12 47894.89 2017-05-11 21:17:51.000 131 21244.14 192.18 42925.12 47894.92 2017-05-11 21:17:52.000 131 21244.13 192.18 42925.10 47894.89 2017-05-11 21:17:53.000 131 21244.14 192.17 42925.13 47894.89 2017-05-11 21:17:54.000 131 21244.12 192.14 42925.13 47894.90 2017-05-11 21:17:55.000 131 21244.11 192.13 42925.13 47894.89 2017-05-11 21:17:56.000 131 21244.11 192.13 42925.16 47894.89 2017-05-11 21:17:57.000 131 21244.11 192.12 42925.17 47894.91 2017-05-11 21:17:58.000 131 21244.11 192.13 42925.18 47894.89 2017-05-11 21:17:59.000 131 21244.07 192.10 42925.20 47894.90 2017-05-11 21:18:00.000 131 21244.08 192.06 42925.19 47894.91 2017-05-11 21:18:01.000 131 21244.06 192.07 42925.21 47894.88 2017-05-11 21:18:02.000 131 21244.02 192.06 42925.23 47894.91 2017-05-11 21:18:03.000 131 21244.01 192.05 42925.22 47894.87 2017-05-11 21:18:04.000 131 21243.99 192.02 42925.21 47894.90 2017-05-11 21:18:05.000 131 21243.98 191.99 42925.27 47894.91 2017-05-11 21:18:06.000 131 21243.97 191.96 42925.32 47894.95 2017-05-11 21:18:07.000 131 21243.99 191.97 42925.33 47895.00 2017-05-11 21:18:08.000 131 21243.99 191.97 42925.35 47895.02 2017-05-11 21:18:09.000 131 21243.97 191.94 42925.33 47895.03 2017-05-11 21:18:10.000 131 21244.02 191.95 42925.36 47895.04 2017-05-11 21:18:11.000 131 21244.04 191.96 42925.40 47895.06 2017-05-11 21:18:12.000 131 21244.07 191.95 42925.40 47895.07 2017-05-11 21:18:13.000 131 21244.07 191.96 42925.40 47895.10 2017-05-11 21:18:14.000 131 21244.08 191.95 42925.40 47895.08 2017-05-11 21:18:15.000 131 21244.08 191.93 42925.41 47895.09 2017-05-11 21:18:16.000 131 21244.08 191.91 42925.43 47895.10 2017-05-11 21:18:17.000 131 21244.09 191.93 42925.40 47895.11 2017-05-11 21:18:18.000 131 21244.07 191.91 42925.39 47895.11 2017-05-11 21:18:19.000 131 21244.05 191.93 42925.40 47895.11 2017-05-11 21:18:20.000 131 21244.03 191.93 42925.40 47895.11 2017-05-11 21:18:21.000 131 21244.01 191.93 42925.44 47895.09 2017-05-11 21:18:22.000 131 21244.03 191.93 42925.43 47895.07 2017-05-11 21:18:23.000 131 21244.00 191.92 42925.42 47895.11 2017-05-11 21:18:24.000 131 21244.01 191.96 42925.44 47895.12 2017-05-11 21:18:25.000 131 21244.01 191.97 42925.44 47895.09 2017-05-11 21:18:26.000 131 21244.01 191.97 42925.43 47895.10 2017-05-11 21:18:27.000 131 21244.04 191.96 42925.41 47895.10 2017-05-11 21:18:28.000 131 21244.04 191.95 42925.39 47895.07 2017-05-11 21:18:29.000 131 21244.07 191.98 42925.42 47895.11 2017-05-11 21:18:30.000 131 21244.04 192.00 42925.42 47895.07 2017-05-11 21:18:31.000 131 21244.02 192.00 42925.41 47895.08 2017-05-11 21:18:32.000 131 21244.03 191.97 42925.40 47895.08 2017-05-11 21:18:33.000 131 21244.00 191.96 42925.40 47895.07 2017-05-11 21:18:34.000 131 21243.98 191.96 42925.44 47895.05 2017-05-11 21:18:35.000 131 21244.02 191.98 42925.41 47895.08 2017-05-11 21:18:36.000 131 21244.05 192.01 42925.41 47895.10 2017-05-11 21:18:37.000 131 21244.01 192.04 42925.41 47895.08 2017-05-11 21:18:38.000 131 21243.99 192.03 42925.39 47895.07 2017-05-11 21:18:39.000 131 21243.98 192.03 42925.39 47895.03 2017-05-11 21:18:40.000 131 21243.96 192.02 42925.34 47895.01 2017-05-11 21:18:41.000 131 21243.97 192.00 42925.36 47895.01 2017-05-11 21:18:42.000 131 21243.96 191.99 42925.36 47894.99 2017-05-11 21:18:43.000 131 21243.96 192.01 42925.33 47894.98 2017-05-11 21:18:44.000 131 21243.96 192.04 42925.30 47894.98 2017-05-11 21:18:45.000 131 21243.92 192.05 42925.31 47894.99 2017-05-11 21:18:46.000 131 21243.93 192.05 42925.30 47894.95 2017-05-11 21:18:47.000 131 21243.89 192.04 42925.29 47894.95 2017-05-11 21:18:48.000 131 21243.88 192.05 42925.28 47894.91 2017-05-11 21:18:49.000 131 21243.88 192.07 42925.27 47894.87 2017-05-11 21:18:50.000 131 21243.85 192.05 42925.25 47894.82 2017-05-11 21:18:51.000 131 21243.83 192.03 42925.24 47894.87 2017-05-11 21:18:52.000 131 21243.83 192.05 42925.25 47894.86 2017-05-11 21:18:53.000 131 21243.83 192.07 42925.26 47894.83 2017-05-11 21:18:54.000 131 21243.85 192.05 42925.26 47894.86 2017-05-11 21:18:55.000 131 21243.85 192.05 42925.25 47894.86 2017-05-11 21:18:56.000 131 21243.87 192.04 42925.25 47894.86 2017-05-11 21:18:57.000 131 21243.87 192.04 42925.21 47894.88 2017-05-11 21:18:58.000 131 21243.86 192.04 42925.23 47894.85 2017-05-11 21:18:59.000 131 21243.92 192.02 42925.25 47894.86 2017-05-11 21:19:00.000 131 21243.92 192.02 42925.23 47894.89 2017-05-11 21:19:01.000 131 21243.94 191.96 42925.23 47894.84 2017-05-11 21:19:02.000 131 21243.96 191.90 42925.27 47894.90 2017-05-11 21:19:03.000 131 21243.98 191.87 42925.30 47894.96 2017-05-11 21:19:04.000 131 21244.00 191.84 42925.35 47894.97 2017-05-11 21:19:05.000 131 21244.01 191.81 42925.38 47895.02 2017-05-11 21:19:06.000 131 21244.03 191.80 42925.39 47895.04 2017-05-11 21:19:07.000 131 21244.02 191.81 42925.42 47895.07 2017-05-11 21:19:08.000 131 21244.02 191.82 42925.44 47895.06 2017-05-11 21:19:09.000 131 21244.05 191.83 42925.41 47895.06 2017-05-11 21:19:10.000 131 21244.10 191.83 42925.37 47895.09 2017-05-11 21:19:11.000 131 21244.13 191.84 42925.36 47895.09 2017-05-11 21:19:12.000 131 21244.12 191.87 42925.36 47895.09 2017-05-11 21:19:13.000 131 21244.14 191.90 42925.34 47895.11 2017-05-11 21:19:14.000 131 21244.15 191.88 42925.36 47895.09 2017-05-11 21:19:15.000 131 21244.18 191.86 42925.38 47895.12 2017-05-11 21:19:16.000 131 21244.18 191.85 42925.37 47895.09 2017-05-11 21:19:17.000 131 21244.16 191.82 42925.40 47895.13 2017-05-11 21:19:18.000 131 21244.16 191.83 42925.43 47895.14 2017-05-11 21:19:19.000 131 21244.16 191.84 42925.43 47895.12 2017-05-11 21:19:20.000 131 21244.21 191.84 42925.42 47895.15 2017-05-11 21:19:21.000 131 21244.22 191.85 42925.43 47895.19 2017-05-11 21:19:22.000 131 21244.23 191.85 42925.43 47895.17 2017-05-11 21:19:23.000 131 21244.25 191.84 42925.43 47895.17 2017-05-11 21:19:24.000 131 21244.24 191.82 42925.44 47895.18 2017-05-11 21:19:25.000 131 21244.22 191.81 42925.44 47895.18 2017-05-11 21:19:26.000 131 21244.24 191.81 42925.41 47895.19 2017-05-11 21:19:27.000 131 21244.27 191.81 42925.43 47895.20 2017-05-11 21:19:28.000 131 21244.30 191.81 42925.44 47895.20 2017-05-11 21:19:29.000 131 21244.32 191.80 42925.46 47895.24 2017-05-11 21:19:30.000 131 21244.31 191.81 42925.45 47895.22 2017-05-11 21:19:31.000 131 21244.34 191.81 42925.44 47895.23 2017-05-11 21:19:32.000 131 21244.35 191.82 42925.44 47895.26 2017-05-11 21:19:33.000 131 21244.37 191.82 42925.45 47895.27 2017-05-11 21:19:34.000 131 21244.40 191.82 42925.45 47895.26 2017-05-11 21:19:35.000 131 21244.42 191.85 42925.46 47895.30 2017-05-11 21:19:36.000 131 21244.42 191.82 42925.46 47895.31 2017-05-11 21:19:37.000 131 21244.43 191.84 42925.46 47895.31 2017-05-11 21:19:38.000 131 21244.44 191.85 42925.47 47895.33 2017-05-11 21:19:39.000 131 21244.47 191.85 42925.50 47895.36 2017-05-11 21:19:40.000 131 21244.48 191.85 42925.49 47895.35 2017-05-11 21:19:41.000 131 21244.55 191.85 42925.45 47895.36 2017-05-11 21:19:42.000 131 21244.59 191.87 42925.46 47895.37 2017-05-11 21:19:43.000 131 21244.63 191.87 42925.46 47895.37 2017-05-11 21:19:44.000 131 21244.63 191.88 42925.46 47895.39 2017-05-11 21:19:45.000 131 21244.67 191.87 42925.48 47895.39 2017-05-11 21:19:46.000 131 21244.70 191.85 42925.49 47895.38 2017-05-11 21:19:47.000 131 21244.72 191.82 42925.47 47895.42 2017-05-11 21:19:48.000 131 21244.75 191.79 42925.44 47895.43 2017-05-11 21:19:49.000 131 21244.76 191.77 42925.49 47895.46 2017-05-11 21:19:50.000 131 21244.80 191.76 42925.51 47895.48 2017-05-11 21:19:51.000 131 21244.81 191.77 42925.50 47895.49 2017-05-11 21:19:52.000 131 21244.83 191.75 42925.55 47895.50 2017-05-11 21:19:53.000 131 21244.86 191.75 42925.57 47895.55 2017-05-11 21:19:54.000 131 21244.85 191.77 42925.53 47895.55 2017-05-11 21:19:55.000 131 21244.85 191.79 42925.53 47895.56 2017-05-11 21:19:56.000 131 21244.85 191.81 42925.53 47895.56 2017-05-11 21:19:57.000 131 21244.87 191.79 42925.52 47895.55 2017-05-11 21:19:58.000 131 21244.88 191.76 42925.51 47895.56 2017-05-11 21:19:59.000 131 21244.91 191.78 42925.50 47895.59 2017-05-11 21:20:00.000 131 21244.91 191.80 42925.52 47895.56 2017-05-11 21:20:01.000 131 21244.93 191.81 42925.52 47895.57 2017-05-11 21:20:02.000 131 21244.95 191.78 42925.57 47895.58 2017-05-11 21:20:03.000 131 21244.95 191.79 42925.52 47895.60 2017-05-11 21:20:04.000 131 21244.96 191.80 42925.53 47895.59 2017-05-11 21:20:05.000 131 21244.96 191.82 42925.49 47895.58 2017-05-11 21:20:06.000 131 21244.99 191.82 42925.49 47895.60 2017-05-11 21:20:07.000 131 21245.00 191.82 42925.48 47895.57 2017-05-11 21:20:08.000 131 21245.02 191.83 42925.48 47895.56 2017-05-11 21:20:09.000 131 21245.02 191.85 42925.45 47895.57 2017-05-11 21:20:10.000 131 21245.02 191.85 42925.47 47895.57 2017-05-11 21:20:11.000 131 21245.00 191.88 42925.45 47895.53 2017-05-11 21:20:12.000 131 21245.02 191.88 42925.45 47895.53 2017-05-11 21:20:13.000 131 21245.08 191.86 42925.45 47895.54 2017-05-11 21:20:14.000 131 21245.08 191.87 42925.43 47895.54 2017-05-11 21:20:15.000 131 21245.08 191.92 42925.43 47895.57 2017-05-11 21:20:16.000 131 21245.09 191.93 42925.41 47895.55 2017-05-11 21:20:17.000 131 21245.09 191.92 42925.37 47895.55 2017-05-11 21:20:18.000 131 21245.08 191.95 42925.37 47895.53 2017-05-11 21:20:19.000 131 21245.12 191.95 42925.37 47895.53 2017-05-11 21:20:20.000 131 21245.13 191.93 42925.38 47895.55 2017-05-11 21:20:21.000 131 21245.13 191.91 42925.36 47895.53 2017-05-11 21:20:22.000 131 21245.16 191.91 42925.38 47895.52 2017-05-11 21:20:23.000 131 21245.17 191.88 42925.40 47895.55 2017-05-11 21:20:24.000 131 21245.20 191.83 42925.40 47895.58 2017-05-11 21:20:25.000 131 21245.19 191.82 42925.44 47895.60 2017-05-11 21:20:26.000 131 21245.22 191.83 42925.45 47895.62 2017-05-11 21:20:27.000 131 21245.24 191.83 42925.44 47895.64 2017-05-11 21:20:28.000 131 21245.24 191.80 42925.44 47895.66 2017-05-11 21:20:29.000 131 21245.26 191.79 42925.45 47895.65 2017-05-11 21:20:30.000 131 21245.27 191.79 42925.46 47895.67 2017-05-11 21:20:31.000 131 21245.30 191.75 42925.47 47895.69 2017-05-11 21:20:32.000 131 21245.33 191.76 42925.47 47895.68 2017-05-11 21:20:33.000 131 21245.33 191.76 42925.46 47895.71 2017-05-11 21:20:34.000 131 21245.37 191.76 42925.44 47895.69 2017-05-11 21:20:35.000 131 21245.36 191.76 42925.43 47895.67 2017-05-11 21:20:36.000 131 21245.35 191.76 42925.42 47895.69 2017-05-11 21:20:37.000 131 21245.36 191.75 42925.45 47895.71 2017-05-11 21:20:38.000 131 21245.36 191.76 42925.46 47895.69 2017-05-11 21:20:39.000 131 21245.36 191.73 42925.43 47895.70 2017-05-11 21:20:40.000 131 21245.34 191.71 42925.45 47895.70 2017-05-11 21:20:41.000 131 21245.36 191.72 42925.44 47895.69 2017-05-11 21:20:42.000 131 21245.35 191.71 42925.42 47895.69 2017-05-11 21:20:43.000 131 21245.37 191.72 42925.42 47895.69 2017-05-11 21:20:44.000 131 21245.38 191.70 42925.41 47895.68 2017-05-11 21:20:45.000 131 21245.39 191.72 42925.41 47895.69 2017-05-11 21:20:46.000 131 21245.39 191.75 42925.35 47895.66 2017-05-11 21:20:47.000 131 21245.40 191.75 42925.36 47895.67 2017-05-11 21:20:48.000 131 21245.40 191.75 42925.35 47895.67 2017-05-11 21:20:49.000 131 21245.42 191.75 42925.35 47895.63 2017-05-11 21:20:50.000 131 21245.43 191.74 42925.34 47895.62 2017-05-11 21:20:51.000 131 21245.45 191.70 42925.36 47895.64 2017-05-11 21:20:52.000 131 21245.44 191.70 42925.36 47895.62 2017-05-11 21:20:53.000 131 21245.44 191.67 42925.34 47895.64 2017-05-11 21:20:54.000 131 21245.46 191.67 42925.29 47895.62 2017-05-11 21:20:55.000 131 21245.47 191.63 42925.28 47895.61 2017-05-11 21:20:56.000 131 21245.45 191.62 42925.32 47895.62 2017-05-11 21:20:57.000 131 21245.46 191.66 42925.28 47895.61 2017-05-11 21:20:58.000 131 21245.49 191.62 42925.31 47895.65 2017-05-11 21:20:59.000 131 21245.51 191.62 42925.31 47895.64 2017-05-11 21:21:00.000 131 21245.53 191.62 42925.29 47895.63 2017-05-11 21:21:01.000 131 21245.56 191.63 42925.29 47895.66 2017-05-11 21:21:02.000 131 21245.55 191.63 42925.31 47895.65 2017-05-11 21:21:03.000 131 21245.58 191.61 42925.29 47895.66 2017-05-11 21:21:04.000 131 21245.58 191.64 42925.29 47895.68 2017-05-11 21:21:05.000 131 21245.60 191.63 42925.27 47895.65 2017-05-11 21:21:06.000 131 21245.62 191.63 42925.28 47895.69 2017-05-11 21:21:07.000 131 21245.66 191.62 42925.27 47895.64 2017-05-11 21:21:08.000 131 21245.69 191.62 42925.29 47895.70 2017-05-11 21:21:09.000 131 21245.69 191.58 42925.28 47895.73 2017-05-11 21:21:10.000 131 21245.75 191.53 42925.31 47895.74 2017-05-11 21:21:11.000 131 21245.78 191.48 42925.33 47895.79 2017-05-11 21:21:12.000 131 21245.77 191.48 42925.34 47895.80 2017-05-11 21:21:13.000 131 21245.82 191.44 42925.38 47895.82 2017-05-11 21:21:14.000 131 21245.83 191.45 42925.39 47895.87 2017-05-11 21:21:15.000 131 21245.84 191.46 42925.38 47895.87 2017-05-11 21:21:16.000 131 21245.87 191.48 42925.40 47895.89 2017-05-11 21:21:17.000 131 21245.88 191.47 42925.41 47895.89 2017-05-11 21:21:18.000 131 21245.91 191.45 42925.39 47895.89 2017-05-11 21:21:19.000 131 21245.92 191.46 42925.39 47895.92 2017-05-11 21:21:20.000 131 21245.95 191.45 42925.37 47895.92 2017-05-11 21:21:21.000 131 21245.95 191.47 42925.36 47895.92 2017-05-11 21:21:22.000 131 21245.94 191.50 42925.40 47895.92 2017-05-11 21:21:23.000 131 21245.97 191.47 42925.38 47895.95 2017-05-11 21:21:24.000 131 21245.99 191.48 42925.38 47895.90 2017-05-11 21:21:25.000 131 21246.01 191.46 42925.39 47895.94 2017-05-11 21:21:26.000 131 21246.04 191.45 42925.36 47895.90 2017-05-11 21:21:27.000 131 21246.05 191.46 42925.36 47895.97 2017-05-11 21:21:28.000 131 21246.05 191.46 42925.39 47895.94 2017-05-11 21:21:29.000 131 21246.11 191.46 42925.39 47895.95 2017-05-11 21:21:30.000 131 21246.09 191.47 42925.38 47895.98 2017-05-11 21:21:31.000 131 21246.14 191.44 42925.39 47895.99 2017-05-11 21:21:32.000 131 21246.17 191.41 42925.40 47896.02 2017-05-11 21:21:33.000 131 21246.15 191.39 42925.41 47896.00 2017-05-11 21:21:34.000 131 21246.16 191.42 42925.41 47896.01 2017-05-11 21:21:35.000 131 21246.18 191.41 42925.36 47896.04 2017-05-11 21:21:36.000 131 21246.20 191.40 42925.40 47896.02 2017-05-11 21:21:37.000 131 21246.22 191.38 42925.40 47896.04 2017-05-11 21:21:38.000 131 21246.25 191.38 42925.39 47896.07 2017-05-11 21:21:39.000 131 21246.26 191.41 42925.40 47896.08 2017-05-11 21:21:40.000 131 21246.28 191.41 42925.41 47896.07 2017-05-11 21:21:41.000 131 21246.29 191.38 42925.39 47896.09 2017-05-11 21:21:42.000 131 21246.33 191.39 42925.40 47896.09 2017-05-11 21:21:43.000 131 21246.35 191.40 42925.40 47896.08 2017-05-11 21:21:44.000 131 21246.40 191.40 42925.36 47896.11 2017-05-11 21:21:45.000 131 21246.43 191.42 42925.35 47896.11 2017-05-11 21:21:46.000 131 21246.43 191.45 42925.33 47896.12 2017-05-11 21:21:47.000 131 21246.47 191.45 42925.32 47896.11 2017-05-11 21:21:48.000 131 21246.50 191.47 42925.35 47896.11 2017-05-11 21:21:49.000 131 21246.50 191.48 42925.36 47896.13 2017-05-11 21:21:50.000 131 21246.52 191.47 42925.34 47896.17 2017-05-11 21:21:51.000 131 21246.54 191.50 42925.33 47896.14 2017-05-11 21:21:52.000 131 21246.58 191.50 42925.36 47896.16 2017-05-11 21:21:53.000 131 21246.58 191.48 42925.33 47896.14 2017-05-11 21:21:54.000 131 21246.58 191.52 42925.36 47896.17 2017-05-11 21:21:55.000 131 21246.62 191.52 42925.39 47896.20 2017-05-11 21:21:56.000 131 21246.71 191.49 42925.37 47896.20 2017-05-11 21:21:57.000 131 21246.73 191.47 42925.37 47896.21 2017-05-11 21:21:58.000 131 21246.77 191.45 42925.38 47896.27 2017-05-11 21:21:59.000 131 21246.79 191.45 42925.42 47896.27 2017-05-11 21:22:00.000 131 21246.81 191.44 42925.41 47896.29 2017-05-11 21:22:01.000 131 21246.87 191.48 42925.43 47896.35 2017-05-11 21:22:02.000 131 21246.88 191.48 42925.43 47896.35 2017-05-11 21:22:03.000 131 21246.89 191.50 42925.41 47896.35 2017-05-11 21:22:04.000 131 21246.93 191.53 42925.41 47896.40 2017-05-11 21:22:05.000 131 21246.95 191.55 42925.42 47896.39 2017-05-11 21:22:06.000 131 21246.96 191.59 42925.41 47896.39 2017-05-11 21:22:07.000 131 21246.99 191.61 42925.43 47896.41 2017-05-11 21:22:08.000 131 21246.99 191.60 42925.41 47896.40 2017-05-11 21:22:09.000 131 21247.02 191.61 42925.38 47896.39 2017-05-11 21:22:10.000 131 21247.04 191.63 42925.41 47896.40 2017-05-11 21:22:11.000 131 21247.06 191.62 42925.39 47896.42 2017-05-11 21:22:12.000 131 21247.07 191.62 42925.39 47896.39 2017-05-11 21:22:13.000 131 21247.06 191.61 42925.41 47896.39 2017-05-11 21:22:14.000 131 21247.06 191.61 42925.42 47896.39 2017-05-11 21:22:15.000 131 21247.10 191.57 42925.42 47896.43 2017-05-11 21:22:16.000 131 21247.16 191.54 42925.47 47896.45 2017-05-11 21:22:17.000 131 21247.19 191.53 42925.49 47896.49 2017-05-11 21:22:18.000 131 21247.22 191.55 42925.47 47896.51 2017-05-11 21:22:19.000 131 21247.24 191.57 42925.45 47896.54 2017-05-11 21:22:20.000 131 21247.24 191.56 42925.47 47896.52 2017-05-11 21:22:21.000 131 21247.26 191.60 42925.47 47896.53 2017-05-11 21:22:22.000 131 21247.26 191.60 42925.46 47896.56 2017-05-11 21:22:23.000 131 21247.24 191.62 42925.46 47896.57 2017-05-11 21:22:24.000 131 21247.24 191.61 42925.48 47896.56 2017-05-11 21:22:25.000 131 21247.27 191.59 42925.51 47896.59 2017-05-11 21:22:26.000 131 21247.31 191.57 42925.52 47896.60 2017-05-11 21:22:27.000 131 21247.32 191.57 42925.53 47896.64 2017-05-11 21:22:28.000 131 21247.30 191.59 42925.53 47896.63 2017-05-11 21:22:29.000 131 21247.31 191.59 42925.53 47896.63 2017-05-11 21:22:30.000 131 21247.27 191.63 42925.52 47896.65 2017-05-11 21:22:31.000 131 21247.29 191.63 42925.53 47896.64 2017-05-11 21:22:32.000 131 21247.31 191.64 42925.51 47896.61 2017-05-11 21:22:33.000 131 21247.34 191.64 42925.53 47896.61 2017-05-11 21:22:34.000 131 21247.35 191.62 42925.51 47896.61 2017-05-11 21:22:35.000 131 21247.35 191.62 42925.47 47896.61 2017-05-11 21:22:36.000 131 21247.36 191.65 42925.47 47896.63 2017-05-11 21:22:37.000 131 21247.37 191.64 42925.47 47896.59 2017-05-11 21:22:38.000 131 21247.35 191.64 42925.45 47896.59 2017-05-11 21:22:39.000 131 21247.37 191.65 42925.46 47896.60 2017-05-11 21:22:40.000 131 21247.39 191.65 42925.46 47896.61 2017-05-11 21:22:41.000 131 21247.39 191.66 42925.44 47896.60 2017-05-11 21:22:42.000 131 21247.40 191.65 42925.46 47896.62 2017-05-11 21:22:43.000 131 21247.42 191.68 42925.44 47896.61 2017-05-11 21:22:44.000 131 21247.42 191.73 42925.44 47896.60 2017-05-11 21:22:45.000 131 21247.38 191.71 42925.46 47896.62 2017-05-11 21:22:46.000 131 21247.35 191.73 42925.43 47896.61 2017-05-11 21:22:47.000 131 21247.39 191.77 42925.43 47896.62 2017-05-11 21:22:48.000 131 21247.35 191.82 42925.42 47896.60 2017-05-11 21:22:49.000 131 21247.34 191.81 42925.41 47896.56 2017-05-11 21:22:50.000 131 21247.37 191.76 42925.44 47896.60 2017-05-11 21:22:51.000 131 21247.43 191.75 42925.45 47896.58 2017-05-11 21:22:52.000 131 21247.43 191.76 42925.45 47896.60 2017-05-11 21:22:53.000 131 21247.42 191.73 42925.44 47896.62 2017-05-11 21:22:54.000 131 21247.43 191.72 42925.44 47896.65 2017-05-11 21:22:55.000 131 21247.45 191.73 42925.45 47896.68 2017-05-11 21:22:56.000 131 21247.49 191.72 42925.48 47896.65 2017-05-11 21:22:57.000 131 21247.49 191.69 42925.49 47896.67 2017-05-11 21:22:58.000 131 21247.47 191.72 42925.47 47896.67 2017-05-11 21:22:59.000 131 21247.50 191.73 42925.47 47896.68 2017-05-11 21:23:00.000 131 21247.47 191.74 42925.47 47896.69 2017-05-11 21:23:01.000 131 21247.46 191.72 42925.49 47896.68 2017-05-11 21:23:02.000 131 21247.48 191.73 42925.46 47896.66 2017-05-11 21:23:03.000 131 21247.46 191.74 42925.48 47896.69 2017-05-11 21:23:04.000 131 21247.45 191.71 42925.49 47896.65 2017-05-11 21:23:05.000 131 21247.44 191.71 42925.48 47896.66 2017-05-11 21:23:06.000 131 21247.42 191.70 42925.46 47896.64 2017-05-11 21:23:07.000 131 21247.42 191.68 42925.47 47896.68 2017-05-11 21:23:08.000 131 21247.40 191.66 42925.50 47896.67 2017-05-11 21:23:09.000 131 21247.41 191.65 42925.55 47896.71 2017-05-11 21:23:10.000 131 21247.43 191.68 42925.54 47896.72 2017-05-11 21:23:11.000 131 21247.44 191.68 42925.58 47896.73 2017-05-11 21:23:12.000 131 21247.44 191.72 42925.58 47896.73 2017-05-11 21:23:13.000 131 21247.35 191.80 42925.57 47896.73 2017-05-11 21:23:14.000 131 21247.32 191.86 42925.52 47896.69 2017-05-11 21:23:15.000 131 21247.31 191.85 42925.47 47896.63 2017-05-11 21:23:16.000 131 21247.32 191.79 42925.46 47896.62 2017-05-11 21:23:17.000 131 21247.36 191.76 42925.48 47896.62 2017-05-11 21:23:18.000 131 21247.41 191.76 42925.50 47896.67 2017-05-11 21:23:19.000 131 21247.43 191.78 42925.55 47896.68 2017-05-11 21:23:20.000 131 21247.45 191.80 42925.52 47896.72 2017-05-11 21:23:21.000 131 21247.46 191.79 42925.47 47896.71 2017-05-11 21:23:22.000 131 21247.44 191.78 42925.49 47896.73 2017-05-11 21:23:23.000 131 21247.45 191.79 42925.49 47896.70 2017-05-11 21:23:24.000 131 21247.48 191.83 42925.50 47896.73 2017-05-11 21:23:25.000 131 21247.52 191.81 42925.51 47896.72 2017-05-11 21:23:26.000 131 21247.50 191.80 42925.48 47896.71 2017-05-11 21:23:27.000 131 21247.47 191.82 42925.49 47896.69 2017-05-11 21:23:28.000 131 21247.47 191.81 42925.51 47896.72 2017-05-11 21:23:29.000 131 21247.48 191.78 42925.53 47896.73 2017-05-11 21:23:30.000 131 21247.51 191.78 42925.52 47896.70 2017-05-11 21:23:31.000 131 21247.48 191.78 42925.53 47896.72 2017-05-11 21:23:32.000 131 21247.50 191.80 42925.51 47896.72 2017-05-11 21:23:33.000 131 21247.49 191.81 42925.51 47896.74 2017-05-11 21:23:34.000 131 21247.46 191.83 42925.51 47896.69 2017-05-11 21:23:35.000 131 21247.46 191.83 42925.51 47896.70 2017-05-11 21:23:36.000 131 21247.43 191.86 42925.48 47896.67 2017-05-11 21:23:37.000 131 21247.42 191.85 42925.48 47896.70 2017-05-11 21:23:38.000 131 21247.44 191.82 42925.48 47896.69 2017-05-11 21:23:39.000 131 21247.46 191.84 42925.46 47896.67 2017-05-11 21:23:40.000 131 21247.51 191.85 42925.47 47896.69 2017-05-11 21:23:41.000 131 21247.60 191.88 42925.45 47896.70 2017-05-11 21:23:42.000 131 21247.64 191.91 42925.39 47896.73 2017-05-11 21:23:43.000 131 21247.67 191.89 42925.41 47896.76 2017-05-11 21:23:44.000 131 21247.75 191.88 42925.43 47896.74 2017-05-11 21:23:45.000 131 21247.79 191.87 42925.45 47896.78 2017-05-11 21:23:46.000 131 21247.78 191.87 42925.47 47896.84 2017-05-11 21:23:47.000 131 21247.78 191.90 42925.49 47896.82 2017-05-11 21:23:48.000 131 21247.81 191.93 42925.48 47896.85 2017-05-11 21:23:49.000 131 21247.81 191.94 42925.45 47896.83 2017-05-11 21:23:50.000 131 21247.81 191.94 42925.42 47896.83 2017-05-11 21:23:51.000 131 21247.79 191.97 42925.43 47896.82 2017-05-11 21:23:52.000 131 21247.78 191.98 42925.42 47896.80 2017-05-11 21:23:53.000 131 21247.74 192.00 42925.42 47896.80 2017-05-11 21:23:54.000 131 21247.75 191.98 42925.41 47896.77 2017-05-11 21:23:55.000 131 21247.78 191.97 42925.42 47896.76 2017-05-11 21:23:56.000 131 21247.75 191.99 42925.40 47896.77 2017-05-11 21:23:57.000 131 21247.75 191.99 42925.39 47896.76 2017-05-11 21:23:58.000 131 21247.78 191.97 42925.41 47896.79 2017-05-11 21:23:59.000 131 21247.79 191.95 42925.43 47896.76 2017-05-11 21:24:00.000 131 21247.78 191.96 42925.41 47896.78 2017-05-11 21:24:01.000 131 21247.76 191.93 42925.44 47896.78 2017-05-11 21:24:02.000 131 21247.80 191.92 42925.41 47896.78 2017-05-11 21:24:03.000 131 21247.81 191.94 42925.44 47896.78 2017-05-11 21:24:04.000 131 21247.79 191.95 42925.48 47896.80 2017-05-11 21:24:05.000 131 21247.78 191.95 42925.44 47896.82 2017-05-11 21:24:06.000 131 21247.81 191.93 42925.45 47896.80 2017-05-11 21:24:07.000 131 21247.77 191.90 42925.46 47896.81 2017-05-11 21:24:08.000 131 21247.78 191.91 42925.47 47896.79 2017-05-11 21:24:09.000 131 21247.74 191.91 42925.46 47896.83 2017-05-11 21:24:10.000 131 21247.75 191.90 42925.50 47896.84 2017-05-11 21:24:11.000 131 21247.79 191.87 42925.49 47896.83 2017-05-11 21:24:12.000 131 21247.84 191.86 42925.52 47896.87 2017-05-11 21:24:13.000 131 21247.86 191.80 42925.53 47896.89 2017-05-11 21:24:14.000 131 21247.89 191.76 42925.55 47896.92 2017-05-11 21:24:15.000 131 21247.87 191.76 42925.58 47896.95 2017-05-11 21:24:16.000 131 21247.90 191.79 42925.63 47896.99 2017-05-11 21:24:17.000 131 21247.90 191.80 42925.63 47897.00 2017-05-11 21:24:18.000 131 21247.89 191.81 42925.62 47897.01 2017-05-11 21:24:19.000 131 21247.89 191.80 42925.61 47897.01 2017-05-11 21:24:20.000 131 21247.90 191.81 42925.64 47897.00 2017-05-11 21:24:21.000 131 21247.90 191.82 42925.65 47897.02 2017-05-11 21:24:22.000 131 21247.92 191.86 42925.64 47897.01 2017-05-11 21:24:23.000 131 21247.91 191.86 42925.64 47897.02 2017-05-11 21:24:24.000 131 21247.91 191.84 42925.68 47897.03 2017-05-11 21:24:25.000 131 21247.87 191.86 42925.68 47897.01 2017-05-11 21:24:26.000 131 21247.88 191.85 42925.67 47896.97 2017-05-11 21:24:27.000 131 21247.86 191.85 42925.65 47896.98 2017-05-11 21:24:28.000 131 21247.85 191.85 42925.60 47896.95 2017-05-11 21:24:29.000 131 21247.90 191.86 42925.61 47896.98 2017-05-11 21:24:30.000 131 21247.86 191.83 42925.64 47896.97 2017-05-11 21:24:31.000 131 21247.86 191.81 42925.65 47896.95 2017-05-11 21:24:32.000 131 21247.79 191.84 42925.65 47896.97 2017-05-11 21:24:33.000 131 21247.75 191.86 42925.62 47896.96 2017-05-11 21:24:34.000 131 21247.74 191.84 42925.62 47896.95 2017-05-11 21:24:35.000 131 21247.78 191.84 42925.65 47896.93 2017-05-11 21:24:36.000 131 21247.75 191.85 42925.65 47896.93 2017-05-11 21:24:37.000 131 21247.72 191.87 42925.62 47896.93 2017-05-11 21:24:38.000 131 21247.69 191.86 42925.62 47896.91 2017-05-11 21:24:39.000 131 21247.70 191.86 42925.62 47896.90 2017-05-11 21:24:40.000 131 21247.69 191.84 42925.61 47896.92 2017-05-11 21:24:41.000 131 21247.69 191.84 42925.58 47896.89 2017-05-11 21:24:42.000 131 21247.67 191.84 42925.58 47896.88 2017-05-11 21:24:43.000 131 21247.65 191.86 42925.59 47896.85 2017-05-11 21:24:44.000 131 21247.64 191.85 42925.60 47896.87 2017-05-11 21:24:45.000 131 21247.67 191.84 42925.60 47896.88 2017-05-11 21:24:46.000 131 21247.63 191.83 42925.60 47896.86 2017-05-11 21:24:47.000 131 21247.62 191.82 42925.59 47896.87 2017-05-11 21:24:48.000 131 21247.61 191.82 42925.60 47896.87 2017-05-11 21:24:49.000 131 21247.63 191.82 42925.62 47896.88 2017-05-11 21:24:50.000 131 21247.64 191.83 42925.63 47896.85 2017-05-11 21:24:51.000 131 21247.61 191.84 42925.64 47896.87 2017-05-11 21:24:52.000 131 21247.62 191.83 42925.62 47896.87 2017-05-11 21:24:53.000 131 21247.64 191.84 42925.63 47896.86 2017-05-11 21:24:54.000 131 21247.61 191.85 42925.65 47896.86 2017-05-11 21:24:55.000 131 21247.56 191.89 42925.61 47896.82 2017-05-11 21:24:56.000 131 21247.57 191.89 42925.56 47896.82 2017-05-11 21:24:57.000 131 21247.52 191.89 42925.56 47896.83 2017-05-11 21:24:58.000 131 21247.53 191.88 42925.57 47896.79 2017-05-11 21:24:59.000 131 21247.56 191.84 42925.61 47896.83 2017-05-11 21:25:00.000 131 21247.60 191.80 42925.62 47896.85 2017-05-11 21:25:01.000 131 21247.60 191.79 42925.63 47896.85 2017-05-11 21:25:02.000 131 21247.56 191.77 42925.61 47896.86 2017-05-11 21:25:03.000 131 21247.51 191.78 42925.61 47896.87 2017-05-11 21:25:04.000 131 21247.47 191.75 42925.62 47896.83 2017-05-11 21:25:05.000 131 21247.45 191.77 42925.64 47896.80 2017-05-11 21:25:06.000 131 21247.42 191.83 42925.67 47896.82 2017-05-11 21:25:07.000 131 21247.36 191.86 42925.66 47896.82 2017-05-11 21:25:08.000 131 21247.36 191.88 42925.63 47896.76 2017-05-11 21:25:09.000 131 21247.36 191.88 42925.64 47896.70 2017-05-11 21:25:10.000 131 21247.35 191.86 42925.62 47896.68 2017-05-11 21:25:11.000 131 21247.38 191.82 42925.62 47896.69 2017-05-11 21:25:12.000 131 21247.40 191.82 42925.64 47896.70 2017-05-11 21:25:13.000 131 21247.36 191.82 42925.64 47896.71 2017-05-11 21:25:14.000 131 21247.38 191.78 42925.62 47896.73 2017-05-11 21:25:15.000 131 21247.40 191.78 42925.61 47896.70 2017-05-11 21:25:16.000 131 21247.38 191.77 42925.59 47896.74 2017-05-11 21:25:17.000 131 21247.37 191.75 42925.63 47896.70 2017-05-11 21:25:18.000 131 21247.35 191.73 42925.63 47896.73 2017-05-11 21:25:19.000 131 21247.36 191.72 42925.64 47896.72 2017-05-11 21:25:20.000 131 21247.35 191.72 42925.66 47896.71 2017-05-11 21:25:21.000 131 21247.31 191.72 42925.65 47896.71 2017-05-11 21:25:22.000 131 21247.26 191.72 42925.64 47896.71 2017-05-11 21:25:23.000 131 21247.28 191.69 42925.67 47896.74 2017-05-11 21:25:24.000 131 21247.29 191.69 42925.66 47896.72 2017-05-11 21:25:25.000 131 21247.31 191.67 42925.66 47896.73 2017-05-11 21:25:26.000 131 21247.32 191.66 42925.66 47896.72 2017-05-11 21:25:27.000 131 21247.31 191.66 42925.67 47896.74 2017-05-11 21:25:28.000 131 21247.31 191.65 42925.64 47896.72 2017-05-11 21:25:29.000 131 21247.26 191.65 42925.68 47896.75 2017-05-11 21:25:30.000 131 21247.23 191.64 42925.70 47896.73 2017-05-11 21:25:31.000 131 21247.22 191.68 42925.69 47896.72 2017-05-11 21:25:32.000 131 21247.24 191.70 42925.68 47896.72 2017-05-11 21:25:33.000 131 21247.21 191.70 42925.63 47896.69 2017-05-11 21:25:34.000 131 21247.18 191.68 42925.65 47896.71 2017-05-11 21:25:35.000 131 21247.18 191.68 42925.63 47896.70 2017-05-11 21:25:36.000 131 21247.14 191.67 42925.60 47896.67 2017-05-11 21:25:37.000 131 21247.13 191.67 42925.61 47896.68 2017-05-11 21:25:38.000 131 21247.14 191.65 42925.62 47896.66 2017-05-11 21:25:39.000 131 21247.11 191.65 42925.65 47896.68 2017-05-11 21:25:40.000 131 21247.10 191.65 42925.63 47896.67 2017-05-11 21:25:41.000 131 21247.09 191.68 42925.62 47896.65 2017-05-11 21:25:42.000 131 21247.09 191.69 42925.59 47896.64 2017-05-11 21:25:43.000 131 21247.09 191.70 42925.58 47896.64 2017-05-11 21:25:44.000 131 21247.09 191.69 42925.58 47896.62 2017-05-11 21:25:45.000 131 21247.05 191.67 42925.60 47896.64 2017-05-11 21:25:46.000 131 21247.07 191.68 42925.59 47896.61 2017-05-11 21:25:47.000 131 21247.04 191.71 42925.58 47896.61 2017-05-11 21:25:48.000 131 21247.05 191.75 42925.55 47896.61 2017-05-11 21:25:49.000 131 21247.05 191.71 42925.54 47896.59 2017-05-11 21:25:50.000 131 21247.07 191.62 42925.59 47896.55 2017-05-11 21:25:51.000 131 21247.09 191.60 42925.61 47896.59 2017-05-11 21:25:52.000 131 21247.10 191.63 42925.65 47896.64 2017-05-11 21:25:53.000 131 21247.12 191.60 42925.62 47896.65 2017-05-11 21:25:54.000 131 21247.11 191.61 42925.59 47896.64 2017-05-11 21:25:55.000 131 21247.10 191.58 42925.61 47896.67 2017-05-11 21:25:56.000 131 21247.12 191.57 42925.60 47896.67 2017-05-11 21:25:57.000 131 21247.09 191.56 42925.59 47896.67 2017-05-11 21:25:58.000 131 21247.06 191.54 42925.63 47896.68 2017-05-11 21:25:59.000 131 21247.04 191.54 42925.64 47896.66 2017-05-11 21:26:00.000 131 21247.02 191.59 42925.59 47896.65 2017-05-11 21:26:01.000 131 21246.96 191.63 42925.58 47896.63 2017-05-11 21:26:02.000 131 21246.92 191.66 42925.58 47896.60 2017-05-11 21:26:03.000 131 21246.90 191.66 42925.57 47896.56 2017-05-11 21:26:04.000 131 21246.91 191.64 42925.55 47896.54 2017-05-11 21:26:05.000 131 21246.91 191.59 42925.53 47896.56 2017-05-11 21:26:06.000 131 21246.92 191.55 42925.55 47896.53 2017-05-11 21:26:07.000 131 21246.90 191.56 42925.56 47896.56 2017-05-11 21:26:08.000 131 21246.89 191.53 42925.59 47896.55 2017-05-11 21:26:09.000 131 21246.88 191.51 42925.60 47896.57 2017-05-11 21:26:10.000 131 21246.87 191.49 42925.63 47896.55 2017-05-11 21:26:11.000 131 21246.87 191.50 42925.62 47896.57 2017-05-11 21:26:12.000 131 21246.88 191.48 42925.58 47896.54 2017-05-11 21:26:13.000 131 21246.85 191.51 42925.59 47896.55 2017-05-11 21:26:14.000 131 21246.79 191.56 42925.57 47896.53 2017-05-11 21:26:15.000 131 21246.75 191.57 42925.53 47896.47 2017-05-11 21:26:16.000 131 21246.76 191.57 42925.58 47896.45 2017-05-11 21:26:17.000 131 21246.73 191.55 42925.54 47896.45 2017-05-11 21:26:18.000 131 21246.75 191.51 42925.55 47896.43 2017-05-11 21:26:19.000 131 21246.72 191.52 42925.50 47896.40 2017-05-11 21:26:20.000 131 21246.70 191.48 42925.49 47896.41 2017-05-11 21:26:21.000 131 21246.68 191.48 42925.49 47896.39 2017-05-11 21:26:22.000 131 21246.69 191.47 42925.53 47896.38 2017-05-11 21:26:23.000 131 21246.69 191.44 42925.49 47896.40 2017-05-11 21:26:24.000 131 21246.73 191.43 42925.50 47896.41 2017-05-11 21:26:25.000 131 21246.74 191.42 42925.53 47896.39 2017-05-11 21:26:26.000 131 21246.72 191.40 42925.53 47896.42 2017-05-11 21:26:27.000 131 21246.76 191.37 42925.53 47896.41 2017-05-11 21:26:28.000 131 21246.77 191.39 42925.52 47896.43 2017-05-11 21:26:29.000 131 21246.76 191.40 42925.50 47896.46 2017-05-11 21:26:30.000 131 21246.78 191.38 42925.52 47896.42 2017-05-11 21:26:31.000 131 21246.77 191.37 42925.57 47896.42 2017-05-11 21:26:32.000 131 21246.76 191.38 42925.58 47896.45 2017-05-11 21:26:33.000 131 21246.76 191.40 42925.55 47896.43 2017-05-11 21:26:34.000 131 21246.74 191.39 42925.54 47896.42 2017-05-11 21:26:35.000 131 21246.73 191.42 42925.52 47896.45 2017-05-11 21:26:36.000 131 21246.77 191.43 42925.50 47896.42 2017-05-11 21:26:37.000 131 21246.76 191.43 42925.51 47896.41 2017-05-11 21:26:38.000 131 21246.72 191.46 42925.46 47896.41 2017-05-11 21:26:39.000 131 21246.71 191.51 42925.49 47896.39 2017-05-11 21:26:40.000 131 21246.69 191.55 42925.45 47896.36 2017-05-11 21:26:41.000 131 21246.64 191.58 42925.44 47896.33 2017-05-11 21:26:42.000 131 21246.64 191.52 42925.41 47896.30 2017-05-11 21:26:43.000 131 21246.68 191.47 42925.44 47896.33 2017-05-11 21:26:44.000 131 21246.73 191.40 42925.51 47896.32 2017-05-11 21:26:45.000 131 21246.75 191.42 42925.54 47896.35 2017-05-11 21:26:46.000 131 21246.77 191.41 42925.50 47896.41 2017-05-11 21:26:47.000 131 21246.76 191.42 42925.50 47896.39 2017-05-11 21:26:48.000 131 21246.79 191.40 42925.56 47896.39 2017-05-11 21:26:49.000 131 21246.75 191.39 42925.54 47896.42 2017-05-11 21:26:50.000 131 21246.77 191.37 42925.53 47896.44 2017-05-11 21:26:51.000 131 21246.75 191.39 42925.51 47896.44 2017-05-11 21:26:52.000 131 21246.74 191.46 42925.50 47896.43 2017-05-11 21:26:53.000 131 21246.75 191.52 42925.50 47896.40 2017-05-11 21:26:54.000 131 21246.76 191.56 42925.47 47896.38 2017-05-11 21:26:55.000 131 21246.73 191.52 42925.44 47896.36 2017-05-11 21:26:56.000 131 21246.74 191.50 42925.47 47896.35 2017-05-11 21:26:57.000 131 21246.78 191.47 42925.51 47896.37 2017-05-11 21:26:58.000 131 21246.79 191.45 42925.52 47896.37 2017-05-11 21:26:59.000 131 21246.79 191.48 42925.51 47896.38 2017-05-11 21:27:00.000 131 21246.79 191.50 42925.49 47896.41 2017-05-11 21:27:01.000 131 21246.77 191.52 42925.47 47896.38 2017-05-11 21:27:02.000 131 21246.74 191.59 42925.44 47896.39 2017-05-11 21:27:03.000 131 21246.68 191.62 42925.37 47896.32 2017-05-11 21:27:04.000 131 21246.73 191.60 42925.36 47896.30 2017-05-11 21:27:05.000 131 21246.71 191.58 42925.32 47896.25 2017-05-11 21:27:06.000 131 21246.70 191.57 42925.32 47896.24 2017-05-11 21:27:07.000 131 21246.73 191.57 42925.32 47896.27 2017-05-11 21:27:08.000 131 21246.72 191.59 42925.36 47896.24 2017-05-11 21:27:09.000 131 21246.70 191.60 42925.31 47896.23 2017-05-11 21:27:10.000 131 21246.68 191.65 42925.28 47896.23 2017-05-11 21:27:11.000 131 21246.69 191.65 42925.24 47896.18 2017-05-11 21:27:12.000 131 21246.69 191.62 42925.26 47896.18 2017-05-11 21:27:13.000 131 21246.67 191.60 42925.28 47896.19 2017-05-11 21:27:14.000 131 21246.68 191.58 42925.28 47896.17 2017-05-11 21:27:15.000 131 21246.70 191.57 42925.27 47896.17 2017-05-11 21:27:16.000 131 21246.73 191.54 42925.26 47896.18 2017-05-11 21:27:17.000 131 21246.74 191.54 42925.32 47896.21 2017-05-11 21:27:18.000 131 21246.80 191.55 42925.32 47896.19 2017-05-11 21:27:19.000 131 21246.85 191.57 42925.29 47896.22 2017-05-11 21:27:20.000 131 21246.90 191.58 42925.23 47896.25 2017-05-11 21:27:21.000 131 21246.92 191.60 42925.22 47896.24 2017-05-11 21:27:22.000 131 21246.92 191.61 42925.22 47896.23 2017-05-11 21:27:23.000 131 21246.91 191.59 42925.22 47896.22 2017-05-11 21:27:24.000 131 21246.91 191.58 42925.22 47896.24 2017-05-11 21:27:25.000 131 21246.96 191.58 42925.23 47896.22 2017-05-11 21:27:26.000 131 21246.97 191.57 42925.21 47896.24 2017-05-11 21:27:27.000 131 21246.96 191.57 42925.22 47896.23 2017-05-11 21:27:28.000 131 21246.97 191.55 42925.21 47896.23 2017-05-11 21:27:29.000 131 21246.99 191.52 42925.22 47896.26 2017-05-11 21:27:30.000 131 21247.03 191.51 42925.23 47896.27 2017-05-11 21:27:31.000 131 21247.04 191.47 42925.27 47896.29 2017-05-11 21:27:32.000 131 21247.04 191.47 42925.28 47896.30 2017-05-11 21:27:33.000 131 21247.02 191.45 42925.28 47896.37 2017-05-11 21:27:34.000 131 21247.02 191.47 42925.27 47896.34 2017-05-11 21:27:35.000 131 21247.04 191.45 42925.31 47896.39 2017-05-11 21:27:36.000 131 21247.03 191.46 42925.30 47896.39 2017-05-11 21:27:37.000 131 21247.02 191.41 42925.30 47896.39 2017-05-11 21:27:38.000 131 21247.06 191.41 42925.31 47896.38 2017-05-11 21:27:39.000 131 21247.08 191.39 42925.35 47896.37 2017-05-11 21:27:40.000 131 21247.09 191.35 42925.37 47896.40 2017-05-11 21:27:41.000 131 21247.07 191.34 42925.35 47896.42 2017-05-11 21:27:42.000 131 21247.07 191.31 42925.37 47896.43 2017-05-11 21:27:43.000 131 21247.08 191.28 42925.42 47896.42 2017-05-11 21:27:44.000 131 21247.07 191.26 42925.42 47896.43 2017-05-11 21:27:45.000 131 21247.09 191.26 42925.42 47896.47 2017-05-11 21:27:46.000 131 21247.07 191.25 42925.41 47896.45 2017-05-11 21:27:47.000 131 21247.07 191.22 42925.40 47896.48 2017-05-11 21:27:48.000 131 21247.09 191.21 42925.44 47896.46 2017-05-11 21:27:49.000 131 21247.11 191.22 42925.43 47896.47 2017-05-11 21:27:50.000 131 21247.13 191.23 42925.45 47896.50 2017-05-11 21:27:51.000 131 21247.11 191.23 42925.43 47896.48 2017-05-11 21:27:52.000 131 21247.10 191.21 42925.40 47896.50 2017-05-11 21:27:53.000 131 21247.11 191.22 42925.42 47896.48 2017-05-11 21:27:54.000 131 21247.12 191.23 42925.43 47896.48 2017-05-11 21:27:55.000 131 21247.10 191.26 42925.42 47896.49 2017-05-11 21:27:56.000 131 21247.09 191.28 42925.35 47896.47 2017-05-11 21:27:57.000 131 21247.09 191.33 42925.35 47896.44 2017-05-11 21:27:58.000 131 21247.08 191.35 42925.30 47896.43 2017-05-11 21:27:59.000 131 21247.06 191.31 42925.28 47896.41 2017-05-11 21:28:00.000 131 21247.05 191.30 42925.29 47896.36 2017-05-11 21:28:01.000 131 21247.02 191.30 42925.25 47896.35 2017-05-11 21:28:02.000 131 21246.97 191.31 42925.23 47896.34 2017-05-11 21:28:03.000 131 21246.98 191.30 42925.27 47896.32 2017-05-11 21:28:04.000 131 21246.97 191.31 42925.24 47896.30 2017-05-11 21:28:05.000 131 21246.97 191.30 42925.27 47896.32 2017-05-11 21:28:06.000 131 21247.00 191.32 42925.29 47896.30 2017-05-11 21:28:07.000 131 21246.97 191.32 42925.27 47896.30 2017-05-11 21:28:08.000 131 21246.98 191.31 42925.28 47896.29 2017-05-11 21:28:09.000 131 21246.97 191.32 42925.25 47896.28 2017-05-11 21:28:10.000 131 21246.95 191.33 42925.25 47896.29 2017-05-11 21:28:11.000 131 21246.97 191.30 42925.25 47896.27 2017-05-11 21:28:12.000 131 21247.00 191.30 42925.23 47896.27 2017-05-11 21:28:13.000 131 21246.98 191.31 42925.24 47896.28 2017-05-11 21:28:14.000 131 21246.99 191.30 42925.26 47896.30 2017-05-11 21:28:15.000 131 21247.00 191.29 42925.23 47896.32 2017-05-11 21:28:16.000 131 21247.02 191.27 42925.25 47896.30 2017-05-11 21:28:17.000 131 21247.02 191.31 42925.26 47896.30 2017-05-11 21:28:18.000 131 21247.01 191.36 42925.21 47896.29 2017-05-11 21:28:19.000 131 21247.00 191.38 42925.18 47896.28 2017-05-11 21:28:20.000 131 21247.02 191.39 42925.18 47896.23 2017-05-11 21:28:21.000 131 21247.03 191.38 42925.14 47896.23 2017-05-11 21:28:22.000 131 21247.02 191.38 42925.14 47896.21 2017-05-11 21:28:23.000 131 21247.02 191.40 42925.14 47896.22 2017-05-11 21:28:24.000 131 21247.03 191.38 42925.15 47896.20 2017-05-11 21:28:25.000 131 21247.02 191.38 42925.15 47896.22 2017-05-11 21:28:26.000 131 21247.03 191.38 42925.14 47896.21 2017-05-11 21:28:27.000 131 21247.04 191.36 42925.14 47896.22 2017-05-11 21:28:28.000 131 21247.06 191.38 42925.15 47896.22 2017-05-11 21:28:29.000 131 21247.07 191.36 42925.17 47896.23 2017-05-11 21:28:30.000 131 21247.07 191.33 42925.19 47896.25 2017-05-11 21:28:31.000 131 21247.06 191.34 42925.17 47896.24 2017-05-11 21:28:32.000 131 21247.07 191.33 42925.18 47896.26 2017-05-11 21:28:33.000 131 21247.10 191.32 42925.19 47896.26 2017-05-11 21:28:34.000 131 21247.11 191.34 42925.16 47896.25 2017-05-11 21:28:35.000 131 21247.10 191.34 42925.18 47896.27 2017-05-11 21:28:36.000 131 21247.09 191.33 42925.19 47896.28 2017-05-11 21:28:37.000 131 21247.10 191.33 42925.21 47896.27 2017-05-11 21:28:38.000 131 21247.07 191.35 42925.19 47896.29 2017-05-11 21:28:39.000 131 21247.03 191.35 42925.18 47896.29 2017-05-11 21:28:40.000 131 21247.03 191.31 42925.18 47896.27 2017-05-11 21:28:41.000 131 21247.05 191.28 42925.21 47896.25 2017-05-11 21:28:42.000 131 21247.04 191.26 42925.22 47896.30 2017-05-11 21:28:43.000 131 21247.04 191.20 42925.23 47896.30 2017-05-11 21:28:44.000 131 21247.03 191.17 42925.26 47896.31 2017-05-11 21:28:45.000 131 21247.05 191.16 42925.29 47896.31 2017-05-11 21:28:46.000 131 21247.07 191.19 42925.30 47896.34 2017-05-11 21:28:47.000 131 21247.07 191.23 42925.29 47896.34 2017-05-11 21:28:48.000 131 21247.07 191.26 42925.28 47896.38 2017-05-11 21:28:49.000 131 21247.04 191.29 42925.25 47896.35 2017-05-11 21:28:50.000 131 21246.98 191.27 42925.23 47896.31 2017-05-11 21:28:51.000 131 21247.01 191.25 42925.25 47896.33 2017-05-11 21:28:52.000 131 21247.01 191.24 42925.26 47896.29 2017-05-11 21:28:53.000 131 21246.98 191.20 42925.25 47896.28 2017-05-11 21:28:54.000 131 21247.00 191.20 42925.26 47896.28 2017-05-11 21:28:55.000 131 21246.99 191.18 42925.28 47896.29 2017-05-11 21:28:56.000 131 21246.98 191.16 42925.26 47896.32 2017-05-11 21:28:57.000 131 21246.98 191.15 42925.26 47896.29 2017-05-11 21:28:58.000 131 21246.97 191.12 42925.29 47896.27 2017-05-11 21:28:59.000 131 21246.97 191.09 42925.32 47896.35 2017-05-11 21:29:00.000 131 21246.96 191.07 42925.33 47896.32 2017-05-11 21:29:01.000 131 21246.95 191.04 42925.35 47896.30 2017-05-11 21:29:02.000 131 21246.94 191.00 42925.36 47896.34 2017-05-11 21:29:03.000 131 21246.94 190.97 42925.38 47896.35 2017-05-11 21:29:04.000 131 21246.91 190.98 42925.41 47896.36 2017-05-11 21:29:05.000 131 21246.89 191.02 42925.40 47896.38 2017-05-11 21:29:06.000 131 21246.90 191.01 42925.39 47896.39 2017-05-11 21:29:07.000 131 21246.91 191.01 42925.38 47896.38 2017-05-11 21:29:08.000 131 21246.90 191.03 42925.35 47896.37 2017-05-11 21:29:09.000 131 21246.88 191.03 42925.37 47896.34 2017-05-11 21:29:10.000 131 21246.87 191.00 42925.38 47896.36 2017-05-11 21:29:11.000 131 21246.88 190.96 42925.39 47896.36 2017-05-11 21:29:12.000 131 21246.89 190.95 42925.40 47896.35 2017-05-11 21:29:13.000 131 21246.88 190.94 42925.39 47896.36 2017-05-11 21:29:14.000 131 21246.89 190.92 42925.41 47896.38 2017-05-11 21:29:15.000 131 21246.89 190.90 42925.41 47896.37 2017-05-11 21:29:16.000 131 21246.89 190.89 42925.44 47896.38 2017-05-11 21:29:17.000 131 21246.86 190.93 42925.44 47896.39 2017-05-11 21:29:18.000 131 21246.87 190.90 42925.45 47896.40 2017-05-11 21:29:19.000 131 21246.88 190.87 42925.42 47896.40 2017-05-11 21:29:20.000 131 21246.87 190.89 42925.44 47896.42 2017-05-11 21:29:21.000 131 21246.87 190.90 42925.42 47896.43 2017-05-11 21:29:22.000 131 21246.91 190.86 42925.45 47896.40 2017-05-11 21:29:23.000 131 21246.91 190.87 42925.46 47896.41 2017-05-11 21:29:24.000 131 21246.93 190.90 42925.48 47896.42 2017-05-11 21:29:25.000 131 21246.91 190.92 42925.44 47896.40 2017-05-11 21:29:26.000 131 21246.91 190.90 42925.46 47896.41 2017-05-11 21:29:27.000 131 21246.88 190.90 42925.47 47896.40 2017-05-11 21:29:28.000 131 21246.86 190.90 42925.48 47896.38 2017-05-11 21:29:29.000 131 21246.85 190.93 42925.45 47896.38 2017-05-11 21:29:30.000 131 21246.83 190.93 42925.44 47896.37 2017-05-11 21:29:31.000 131 21246.82 190.92 42925.43 47896.35 2017-05-11 21:29:32.000 131 21246.83 190.92 42925.42 47896.37 2017-05-11 21:29:33.000 131 21246.82 190.96 42925.40 47896.36 2017-05-11 21:29:34.000 131 21246.83 190.96 42925.40 47896.33 2017-05-11 21:29:35.000 131 21246.84 190.96 42925.43 47896.36 2017-05-11 21:29:36.000 131 21246.81 190.95 42925.39 47896.32 2017-05-11 21:29:37.000 131 21246.82 190.95 42925.40 47896.34 2017-05-11 21:29:38.000 131 21246.81 190.92 42925.42 47896.36 2017-05-11 21:29:39.000 131 21246.87 190.91 42925.42 47896.35 2017-05-11 21:29:40.000 131 21246.87 190.92 42925.43 47896.36 2017-05-11 21:29:41.000 131 21246.86 190.92 42925.43 47896.35 2017-05-11 21:29:42.000 131 21246.89 190.92 42925.42 47896.37 2017-05-11 21:29:43.000 131 21246.90 190.92 42925.40 47896.36 2017-05-11 21:29:44.000 131 21246.87 190.91 42925.42 47896.36 2017-05-11 21:29:45.000 131 21246.86 190.90 42925.40 47896.36 2017-05-11 21:29:46.000 131 21246.84 190.94 42925.40 47896.35 2017-05-11 21:29:47.000 131 21246.86 190.95 42925.41 47896.36 2017-05-11 21:29:48.000 131 21246.91 190.91 42925.38 47896.35 2017-05-11 21:29:49.000 131 21246.93 190.92 42925.39 47896.38 2017-05-11 21:29:50.000 131 21246.95 190.89 42925.40 47896.40 2017-05-11 21:29:51.000 131 21246.98 190.87 42925.42 47896.39 2017-05-11 21:29:52.000 131 21247.00 190.84 42925.43 47896.45 2017-05-11 21:29:53.000 131 21247.00 190.83 42925.46 47896.44 2017-05-11 21:29:54.000 131 21247.04 190.80 42925.47 47896.51 2017-05-11 21:29:55.000 131 21247.05 190.80 42925.48 47896.48 2017-05-11 21:29:56.000 131 21247.06 190.77 42925.48 47896.52 2017-05-11 21:29:57.000 131 21247.05 190.81 42925.48 47896.53 2017-05-11 21:29:58.000 131 21247.04 190.81 42925.47 47896.52 2017-05-11 21:29:59.000 131 21247.02 190.80 42925.47 47896.54 2017-05-11 21:30:00.000 131 21247.03 190.82 42925.47 47896.51 2017-05-11 21:30:01.000 131 21247.02 190.83 42925.51 47896.53 2017-05-11 21:30:02.000 131 21247.02 190.85 42925.50 47896.52 2017-05-11 21:30:03.000 131 21247.03 190.89 42925.49 47896.50 2017-05-11 21:30:04.000 131 21246.99 190.93 42925.48 47896.49 2017-05-11 21:30:05.000 131 21246.99 190.95 42925.44 47896.46 2017-05-11 21:30:06.000 131 21247.00 190.95 42925.44 47896.48 2017-05-11 21:30:07.000 131 21247.02 190.96 42925.46 47896.46 2017-05-11 21:30:08.000 131 21247.02 190.95 42925.47 47896.47 2017-05-11 21:30:09.000 131 21246.99 190.97 42925.45 47896.45 2017-05-11 21:30:10.000 131 21247.02 190.98 42925.47 47896.46 2017-05-11 21:30:11.000 131 21247.03 190.99 42925.48 47896.51 2017-05-11 21:30:12.000 131 21247.00 191.02 42925.48 47896.47 2017-05-11 21:30:13.000 131 21247.03 191.05 42925.45 47896.48 2017-05-11 21:30:14.000 131 21247.04 191.06 42925.43 47896.47 2017-05-11 21:30:15.000 131 21247.00 191.06 42925.44 47896.44 2017-05-11 21:30:16.000 131 21246.99 191.08 42925.41 47896.45 2017-05-11 21:30:17.000 131 21246.98 191.09 42925.41 47896.40 2017-05-11 21:30:18.000 131 21246.99 191.10 42925.42 47896.41 2017-05-11 21:30:19.000 131 21246.98 191.13 42925.43 47896.41 2017-05-11 21:30:20.000 131 21246.95 191.12 42925.42 47896.41 2017-05-11 21:30:21.000 131 21246.90 191.12 42925.41 47896.40 2017-05-11 21:30:22.000 131 21246.92 191.14 42925.42 47896.42 2017-05-11 21:30:23.000 131 21246.92 191.16 42925.43 47896.40 2017-05-11 21:30:24.000 131 21246.94 191.18 42925.42 47896.41 2017-05-11 21:30:25.000 131 21246.95 191.21 42925.41 47896.40 2017-05-11 21:30:26.000 131 21246.95 191.18 42925.41 47896.38 2017-05-11 21:30:27.000 131 21246.93 191.18 42925.41 47896.37 2017-05-11 21:30:28.000 131 21246.93 191.19 42925.40 47896.38 2017-05-11 21:30:29.000 131 21246.93 191.21 42925.38 47896.37 2017-05-11 21:30:30.000 131 21246.88 191.23 42925.36 47896.36 2017-05-11 21:30:31.000 131 21246.91 191.23 42925.36 47896.33 2017-05-11 21:30:32.000 131 21246.89 191.23 42925.36 47896.36 2017-05-11 21:30:33.000 131 21246.86 191.23 42925.35 47896.33 2017-05-11 21:30:34.000 131 21246.87 191.22 42925.40 47896.35 2017-05-11 21:30:35.000 131 21246.87 191.24 42925.37 47896.33 2017-05-11 21:30:36.000 131 21246.84 191.23 42925.36 47896.34 2017-05-11 21:30:37.000 131 21246.82 191.26 42925.38 47896.32 2017-05-11 21:30:38.000 131 21246.83 191.27 42925.37 47896.31 2017-05-11 21:30:39.000 131 21246.80 191.29 42925.34 47896.31 2017-05-11 21:30:40.000 131 21246.79 191.30 42925.36 47896.30 2017-05-11 21:30:41.000 131 21246.82 191.31 42925.34 47896.31 2017-05-11 21:30:42.000 131 21246.79 191.30 42925.39 47896.31 2017-05-11 21:30:43.000 131 21246.78 191.31 42925.40 47896.31 2017-05-11 21:30:44.000 131 21246.79 191.33 42925.42 47896.32 2017-05-11 21:30:45.000 131 21246.81 191.32 42925.39 47896.30 2017-05-11 21:30:46.000 131 21246.81 191.31 42925.37 47896.31 2017-05-11 21:30:47.000 131 21246.81 191.32 42925.37 47896.30 2017-05-11 21:30:48.000 131 21246.82 191.32 42925.39 47896.31 2017-05-11 21:30:49.000 131 21246.81 191.32 42925.37 47896.35 2017-05-11 21:30:50.000 131 21246.80 191.34 42925.39 47896.31 2017-05-11 21:30:51.000 131 21246.77 191.35 42925.39 47896.31 2017-05-11 21:30:52.000 131 21246.79 191.31 42925.40 47896.34 2017-05-11 21:30:53.000 131 21246.77 191.32 42925.36 47896.29 2017-05-11 21:30:54.000 131 21246.77 191.29 42925.38 47896.34 2017-05-11 21:30:55.000 131 21246.73 191.29 42925.40 47896.29 2017-05-11 21:30:56.000 131 21246.74 191.31 42925.39 47896.31 2017-05-11 21:30:57.000 131 21246.76 191.27 42925.40 47896.34 2017-05-11 21:30:58.000 131 21246.73 191.25 42925.42 47896.32 2017-05-11 21:30:59.000 131 21246.72 191.24 42925.42 47896.29 2017-05-11 21:31:00.000 131 21246.70 191.24 42925.41 47896.29 2017-05-11 21:31:01.000 131 21246.66 191.24 42925.41 47896.30 2017-05-11 21:31:02.000 131 21246.66 191.26 42925.42 47896.30 2017-05-11 21:31:03.000 131 21246.63 191.26 42925.43 47896.30 2017-05-11 21:31:04.000 131 21246.61 191.25 42925.45 47896.29 2017-05-11 21:31:05.000 131 21246.61 191.26 42925.43 47896.29 2017-05-11 21:31:06.000 131 21246.60 191.29 42925.42 47896.27 2017-05-11 21:31:07.000 131 21246.58 191.27 42925.40 47896.26 2017-05-11 21:31:08.000 131 21246.59 191.27 42925.41 47896.27 2017-05-11 21:31:09.000 131 21246.56 191.30 42925.40 47896.26 2017-05-11 21:31:10.000 131 21246.59 191.30 42925.41 47896.28 2017-05-11 21:31:11.000 131 21246.58 191.32 42925.41 47896.25 2017-05-11 21:31:12.000 131 21246.56 191.33 42925.43 47896.26 2017-05-11 21:31:13.000 131 21246.53 191.33 42925.40 47896.23 2017-05-11 21:31:14.000 131 21246.50 191.31 42925.41 47896.22 2017-05-11 21:31:15.000 131 21246.49 191.34 42925.37 47896.23 2017-05-11 21:31:16.000 131 21246.46 191.37 42925.36 47896.22 2017-05-11 21:31:17.000 131 21246.47 191.35 42925.38 47896.21 2017-05-11 21:31:18.000 131 21246.45 191.37 42925.35 47896.19 2017-05-11 21:31:19.000 131 21246.46 191.39 42925.36 47896.17 2017-05-11 21:31:20.000 131 21246.45 191.39 42925.34 47896.15 2017-05-11 21:31:21.000 131 21246.41 191.39 42925.35 47896.15 2017-05-11 21:31:22.000 131 21246.38 191.36 42925.37 47896.15 2017-05-11 21:31:23.000 131 21246.37 191.41 42925.38 47896.14 2017-05-11 21:31:24.000 131 21246.37 191.45 42925.39 47896.13 2017-05-11 21:31:25.000 131 21246.37 191.48 42925.36 47896.10 2017-05-11 21:31:26.000 131 21246.37 191.48 42925.35 47896.10 2017-05-11 21:31:27.000 131 21246.36 191.49 42925.38 47896.10 2017-05-11 21:31:28.000 131 21246.33 191.51 42925.40 47896.08 2017-05-11 21:31:29.000 131 21246.32 191.54 42925.36 47896.05 2017-05-11 21:31:30.000 131 21246.33 191.57 42925.30 47896.07 2017-05-11 21:31:31.000 131 21246.33 191.57 42925.35 47896.08 2017-05-11 21:31:32.000 131 21246.29 191.58 42925.35 47896.04 2017-05-11 21:31:33.000 131 21246.27 191.60 42925.34 47896.03 2017-05-11 21:31:34.000 131 21246.25 191.60 42925.31 47896.01 2017-05-11 21:31:35.000 131 21246.22 191.62 42925.31 47896.01 2017-05-11 21:31:36.000 131 21246.20 191.64 42925.33 47895.98 2017-05-11 21:31:37.000 131 21246.18 191.66 42925.28 47895.99 2017-05-11 21:31:38.000 131 21246.15 191.69 42925.29 47895.93 2017-05-11 21:31:39.000 131 21246.15 191.71 42925.27 47895.95 2017-05-11 21:31:40.000 131 21246.14 191.70 42925.26 47895.94 2017-05-11 21:31:41.000 131 21246.12 191.68 42925.24 47895.90 2017-05-11 21:31:42.000 131 21246.12 191.68 42925.23 47895.91 2017-05-11 21:31:43.000 131 21246.10 191.68 42925.25 47895.91 2017-05-11 21:31:44.000 131 21246.09 191.69 42925.25 47895.94 2017-05-11 21:31:45.000 131 21246.09 191.68 42925.27 47895.92 2017-05-11 21:31:46.000 131 21246.11 191.68 42925.26 47895.91 2017-05-11 21:31:47.000 131 21246.09 191.69 42925.26 47895.90 2017-05-11 21:31:48.000 131 21246.07 191.67 42925.26 47895.88 2017-05-11 21:31:49.000 131 21246.07 191.66 42925.23 47895.87 2017-05-11 21:31:50.000 131 21246.12 191.64 42925.24 47895.89 2017-05-11 21:31:51.000 131 21246.09 191.65 42925.25 47895.87 2017-05-11 21:31:52.000 131 21246.07 191.64 42925.24 47895.88 2017-05-11 21:31:53.000 131 21246.08 191.62 42925.24 47895.86 2017-05-11 21:31:54.000 131 21246.09 191.61 42925.26 47895.88 2017-05-11 21:31:55.000 131 21246.09 191.59 42925.27 47895.89 2017-05-11 21:31:56.000 131 21246.09 191.58 42925.24 47895.88 2017-05-11 21:31:57.000 131 21246.10 191.59 42925.22 47895.89 2017-05-11 21:31:58.000 131 21246.10 191.60 42925.24 47895.90 2017-05-11 21:31:59.000 131 21246.06 191.59 42925.25 47895.88 2017-05-11 21:32:00.000 131 21246.10 191.59 42925.24 47895.87 2017-05-11 21:32:01.000 131 21246.09 191.57 42925.25 47895.88 2017-05-11 21:32:02.000 131 21246.09 191.57 42925.25 47895.90 2017-05-11 21:32:03.000 131 21246.11 191.56 42925.23 47895.90 2017-05-11 21:32:04.000 131 21246.11 191.56 42925.24 47895.89 2017-05-11 21:32:05.000 131 21246.08 191.56 42925.26 47895.90 2017-05-11 21:32:06.000 131 21246.08 191.55 42925.26 47895.90 2017-05-11 21:32:07.000 131 21246.10 191.55 42925.30 47895.90 2017-05-11 21:32:08.000 131 21246.11 191.53 42925.31 47895.91 2017-05-11 21:32:09.000 131 21246.07 191.56 42925.30 47895.87 2017-05-11 21:32:10.000 131 21246.07 191.60 42925.29 47895.89 2017-05-11 21:32:11.000 131 21246.02 191.62 42925.27 47895.86 2017-05-11 21:32:12.000 131 21245.98 191.67 42925.23 47895.83 2017-05-11 21:32:13.000 131 21245.95 191.67 42925.19 47895.77 2017-05-11 21:32:14.000 131 21245.94 191.66 42925.20 47895.79 2017-05-11 21:32:15.000 131 21245.95 191.66 42925.17 47895.74 2017-05-11 21:32:16.000 131 21245.96 191.66 42925.15 47895.73 2017-05-11 21:32:17.000 131 21245.97 191.67 42925.16 47895.77 2017-05-11 21:32:18.000 131 21245.95 191.68 42925.18 47895.72 2017-05-11 21:32:19.000 131 21245.93 191.68 42925.17 47895.74 2017-05-11 21:32:20.000 131 21245.98 191.69 42925.15 47895.70 2017-05-11 21:32:21.000 131 21245.94 191.68 42925.17 47895.73 2017-05-11 21:32:22.000 131 21245.92 191.67 42925.15 47895.72 2017-05-11 21:32:23.000 131 21245.91 191.67 42925.14 47895.72 2017-05-11 21:32:24.000 131 21245.96 191.66 42925.13 47895.72 2017-05-11 21:32:25.000 131 21245.96 191.68 42925.15 47895.72 2017-05-11 21:32:26.000 131 21245.97 191.68 42925.18 47895.72 2017-05-11 21:32:27.000 131 21245.94 191.71 42925.16 47895.71 2017-05-11 21:32:28.000 131 21245.96 191.69 42925.19 47895.75 2017-05-11 21:32:29.000 131 21245.97 191.65 42925.20 47895.73 2017-05-11 21:32:30.000 131 21245.97 191.66 42925.19 47895.73 2017-05-11 21:32:31.000 131 21245.95 191.68 42925.18 47895.76 2017-05-11 21:32:32.000 131 21245.91 191.67 42925.18 47895.74 2017-05-11 21:32:33.000 131 21245.91 191.66 42925.18 47895.75 2017-05-11 21:32:34.000 131 21245.90 191.68 42925.19 47895.77 2017-05-11 21:32:35.000 131 21245.90 191.71 42925.16 47895.73 2017-05-11 21:32:36.000 131 21245.88 191.74 42925.15 47895.72 2017-05-11 21:32:37.000 131 21245.88 191.74 42925.14 47895.72 2017-05-11 21:32:38.000 131 21245.88 191.71 42925.15 47895.69 2017-05-11 21:32:39.000 131 21245.91 191.68 42925.19 47895.70 2017-05-11 21:32:40.000 131 21245.95 191.65 42925.20 47895.72 2017-05-11 21:32:41.000 131 21245.93 191.66 42925.17 47895.73 2017-05-11 21:32:42.000 131 21245.93 191.65 42925.19 47895.74 2017-05-11 21:32:43.000 131 21245.93 191.70 42925.18 47895.77 2017-05-11 21:32:44.000 131 21245.91 191.71 42925.18 47895.74 2017-05-11 21:32:45.000 131 21245.89 191.73 42925.17 47895.76 2017-05-11 21:32:46.000 131 21245.89 191.72 42925.17 47895.71 2017-05-11 21:32:47.000 131 21245.88 191.73 42925.13 47895.71 2017-05-11 21:32:48.000 131 21245.90 191.71 42925.15 47895.69 2017-05-11 21:32:49.000 131 21245.93 191.67 42925.13 47895.71 2017-05-11 21:32:50.000 131 21245.93 191.64 42925.15 47895.71 2017-05-11 21:32:51.000 131 21245.95 191.56 42925.22 47895.76 2017-05-11 21:32:52.000 131 21246.04 191.44 42925.26 47895.79 2017-05-11 21:32:53.000 131 21246.06 191.41 42925.33 47895.90 2017-05-11 21:32:54.000 131 21246.08 191.40 42925.38 47895.96 2017-05-11 21:32:55.000 131 21246.10 191.40 42925.42 47896.01 2017-05-11 21:32:56.000 131 21246.13 191.41 42925.47 47896.08 2017-05-11 21:32:57.000 131 21246.10 191.44 42925.46 47896.08 2017-05-11 21:32:58.000 131 21246.11 191.43 42925.48 47896.11 2017-05-11 21:32:59.000 131 21246.10 191.43 42925.50 47896.13 2017-05-11 21:33:00.000 131 21246.12 191.45 42925.51 47896.12 2017-05-11 21:33:01.000 131 21246.12 191.45 42925.48 47896.14 2017-05-11 21:33:02.000 131 21246.11 191.44 42925.50 47896.13 2017-05-11 21:33:03.000 131 21246.13 191.45 42925.50 47896.11 2017-05-11 21:33:04.000 131 21246.13 191.45 42925.52 47896.12 2017-05-11 21:33:05.000 131 21246.09 191.47 42925.51 47896.10 2017-05-11 21:33:06.000 131 21246.13 191.45 42925.52 47896.12 2017-05-11 21:33:07.000 131 21246.13 191.46 42925.50 47896.13 2017-05-11 21:33:08.000 131 21246.11 191.45 42925.49 47896.10 2017-05-11 21:33:09.000 131 21246.10 191.44 42925.49 47896.12 2017-05-11 21:33:10.000 131 21246.12 191.44 42925.48 47896.13 2017-05-11 21:33:11.000 131 21246.12 191.45 42925.49 47896.09 2017-05-11 21:33:12.000 131 21246.14 191.48 42925.50 47896.13 2017-05-11 21:33:13.000 131 21246.16 191.48 42925.51 47896.14 2017-05-11 21:33:14.000 131 21246.18 191.45 42925.49 47896.13 2017-05-11 21:33:15.000 131 21246.19 191.43 42925.47 47896.13 2017-05-11 21:33:16.000 131 21246.22 191.43 42925.48 47896.13 2017-05-11 21:33:17.000 131 21246.19 191.44 42925.51 47896.14 2017-05-11 21:33:18.000 131 21246.20 191.45 42925.51 47896.14 2017-05-11 21:33:19.000 131 21246.19 191.44 42925.52 47896.18 2017-05-11 21:33:20.000 131 21246.21 191.46 42925.49 47896.16 2017-05-11 21:33:21.000 131 21246.20 191.46 42925.47 47896.16 2017-05-11 21:33:22.000 131 21246.19 191.44 42925.50 47896.15 2017-05-11 21:33:23.000 131 21246.18 191.47 42925.48 47896.13 2017-05-11 21:33:24.000 131 21246.16 191.46 42925.48 47896.12 2017-05-11 21:33:25.000 131 21246.16 191.47 42925.50 47896.13 2017-05-11 21:33:26.000 131 21246.14 191.49 42925.50 47896.11 2017-05-11 21:33:27.000 131 21246.14 191.48 42925.49 47896.13 2017-05-11 21:33:28.000 131 21246.14 191.49 42925.48 47896.11 2017-05-11 21:33:29.000 131 21246.17 191.48 42925.51 47896.12 2017-05-11 21:33:30.000 131 21246.18 191.49 42925.52 47896.11 2017-05-11 21:33:31.000 131 21246.13 191.48 42925.50 47896.12 2017-05-11 21:33:32.000 131 21246.14 191.48 42925.49 47896.11 2017-05-11 21:33:33.000 131 21246.14 191.48 42925.48 47896.11 2017-05-11 21:33:34.000 131 21246.12 191.46 42925.49 47896.10 2017-05-11 21:33:35.000 131 21246.12 191.46 42925.48 47896.13 2017-05-11 21:33:36.000 131 21246.14 191.47 42925.50 47896.09 2017-05-11 21:33:37.000 131 21246.15 191.44 42925.49 47896.11 2017-05-11 21:33:38.000 131 21246.11 191.44 42925.50 47896.10 2017-05-11 21:33:39.000 131 21246.11 191.42 42925.49 47896.10 2017-05-11 21:33:40.000 131 21246.10 191.39 42925.54 47896.09 2017-05-11 21:33:41.000 131 21246.10 191.37 42925.51 47896.10 2017-05-11 21:33:42.000 131 21246.07 191.35 42925.54 47896.11 2017-05-11 21:33:43.000 131 21246.06 191.33 42925.53 47896.13 2017-05-11 21:33:44.000 131 21246.08 191.31 42925.56 47896.14 2017-05-11 21:33:45.000 131 21246.11 191.33 42925.58 47896.18 2017-05-11 21:33:46.000 131 21246.16 191.30 42925.58 47896.17 2017-05-11 21:33:47.000 131 21246.19 191.29 42925.54 47896.19 2017-05-11 21:33:48.000 131 21246.20 191.29 42925.54 47896.22 2017-05-11 21:33:49.000 131 21246.17 191.30 42925.53 47896.20 2017-05-11 21:33:50.000 131 21246.20 191.31 42925.53 47896.20 2017-05-11 21:33:51.000 131 21246.23 191.31 42925.53 47896.19 2017-05-11 21:33:52.000 131 21246.22 191.28 42925.55 47896.20 2017-05-11 21:33:53.000 131 21246.23 191.29 42925.55 47896.23 2017-05-11 21:33:54.000 131 21246.22 191.30 42925.56 47896.19 2017-05-11 21:33:55.000 131 21246.22 191.30 42925.53 47896.19 2017-05-11 21:33:56.000 131 21246.25 191.31 42925.52 47896.19 2017-05-11 21:33:57.000 131 21246.26 191.31 42925.51 47896.18 2017-05-11 21:33:58.000 131 21246.29 191.30 42925.49 47896.22 2017-05-11 21:33:59.000 131 21246.29 191.28 42925.50 47896.21 2017-05-11 21:34:00.000 131 21246.35 191.27 42925.52 47896.23 2017-05-11 21:34:01.000 131 21246.32 191.26 42925.52 47896.22 2017-05-11 21:34:02.000 131 21246.33 191.26 42925.54 47896.25 2017-05-11 21:34:03.000 131 21246.38 191.29 42925.52 47896.23 2017-05-11 21:34:04.000 131 21246.42 191.29 42925.53 47896.24 2017-05-11 21:34:05.000 131 21246.42 191.28 42925.52 47896.26 2017-05-11 21:34:06.000 131 21246.43 191.29 42925.51 47896.26 2017-05-11 21:34:07.000 131 21246.45 191.26 42925.48 47896.27 2017-05-11 21:34:08.000 131 21246.43 191.26 42925.52 47896.27 2017-05-11 21:34:09.000 131 21246.44 191.24 42925.57 47896.27 2017-05-11 21:34:10.000 131 21246.44 191.24 42925.55 47896.29 2017-05-11 21:34:11.000 131 21246.42 191.27 42925.57 47896.29 2017-05-11 21:34:12.000 131 21246.45 191.28 42925.57 47896.31 2017-05-11 21:34:13.000 131 21246.45 191.27 42925.55 47896.30 2017-05-11 21:34:14.000 131 21246.46 191.26 42925.57 47896.32 2017-05-11 21:34:15.000 131 21246.46 191.25 42925.57 47896.33 2017-05-11 21:34:16.000 131 21246.46 191.25 42925.57 47896.33 2017-05-11 21:34:17.000 131 21246.47 191.25 42925.60 47896.35 2017-05-11 21:34:18.000 131 21246.48 191.27 42925.59 47896.34 2017-05-11 21:34:19.000 131 21246.44 191.31 42925.56 47896.31 2017-05-11 21:34:20.000 131 21246.41 191.34 42925.54 47896.33 2017-05-11 21:34:21.000 131 21246.39 191.37 42925.54 47896.31 2017-05-11 21:34:22.000 131 21246.39 191.37 42925.55 47896.27 2017-05-11 21:34:23.000 131 21246.38 191.35 42925.55 47896.27 2017-05-11 21:34:24.000 131 21246.42 191.35 42925.54 47896.27 2017-05-11 21:34:25.000 131 21246.41 191.34 42925.54 47896.25 2017-05-11 21:34:26.000 131 21246.38 191.34 42925.53 47896.29 2017-05-11 21:34:27.000 131 21246.37 191.32 42925.57 47896.27 2017-05-11 21:34:28.000 131 21246.43 191.28 42925.57 47896.28 2017-05-11 21:34:29.000 131 21246.43 191.26 42925.57 47896.31 2017-05-11 21:34:30.000 131 21246.43 191.24 42925.62 47896.32 2017-05-11 21:34:31.000 131 21246.42 191.28 42925.60 47896.33 2017-05-11 21:34:32.000 131 21246.42 191.28 42925.58 47896.32 2017-05-11 21:34:33.000 131 21246.45 191.30 42925.60 47896.34 2017-05-11 21:34:34.000 131 21246.44 191.29 42925.57 47896.34 2017-05-11 21:34:35.000 131 21246.46 191.29 42925.60 47896.33 2017-05-11 21:34:36.000 131 21246.46 191.29 42925.60 47896.33 2017-05-11 21:34:37.000 131 21246.43 191.28 42925.58 47896.34 2017-05-11 21:34:38.000 131 21246.43 191.26 42925.58 47896.34 2017-05-11 21:34:39.000 131 21246.44 191.28 42925.58 47896.37 2017-05-11 21:34:40.000 131 21246.45 191.25 42925.60 47896.35 2017-05-11 21:34:41.000 131 21246.43 191.26 42925.59 47896.37 2017-05-11 21:34:42.000 131 21246.42 191.24 42925.59 47896.37 2017-05-11 21:34:43.000 131 21246.44 191.22 42925.59 47896.37 2017-05-11 21:34:44.000 131 21246.44 191.23 42925.59 47896.35 2017-05-11 21:34:45.000 131 21246.44 191.22 42925.58 47896.36 2017-05-11 21:34:46.000 131 21246.44 191.20 42925.56 47896.38 2017-05-11 21:34:47.000 131 21246.44 191.20 42925.57 47896.38 2017-05-11 21:34:48.000 131 21246.42 191.21 42925.56 47896.35 2017-05-11 21:34:49.000 131 21246.43 191.21 42925.54 47896.35 2017-05-11 21:34:50.000 131 21246.38 191.21 42925.56 47896.33 2017-05-11 21:34:51.000 131 21246.37 191.18 42925.53 47896.30 2017-05-11 21:34:52.000 131 21246.40 191.16 42925.53 47896.28 2017-05-11 21:34:53.000 131 21246.39 191.18 42925.52 47896.29 2017-05-11 21:34:54.000 131 21246.39 191.19 42925.52 47896.27 2017-05-11 21:34:55.000 131 21246.37 191.17 42925.51 47896.29 2017-05-11 21:34:56.000 131 21246.34 191.15 42925.54 47896.25 2017-05-11 21:34:57.000 131 21246.33 191.17 42925.52 47896.24 2017-05-11 21:34:58.000 131 21246.32 191.15 42925.52 47896.23 2017-05-11 21:34:59.000 131 21246.29 191.13 42925.52 47896.25 2017-05-11 21:35:00.000 131 21246.27 191.11 42925.53 47896.22 2017-05-11 21:35:01.000 131 21246.26 191.12 42925.52 47896.21 2017-05-11 21:35:02.000 131 21246.24 191.12 42925.52 47896.19 2017-05-11 21:35:03.000 131 21246.22 191.14 42925.51 47896.20 2017-05-11 21:35:04.000 131 21246.23 191.14 42925.50 47896.18 2017-05-11 21:35:05.000 131 21246.22 191.14 42925.49 47896.18 2017-05-11 21:35:06.000 131 21246.23 191.14 42925.50 47896.17 2017-05-11 21:35:07.000 131 21246.25 191.14 42925.49 47896.16 2017-05-11 21:35:08.000 131 21246.24 191.15 42925.50 47896.18 2017-05-11 21:35:09.000 131 21246.25 191.15 42925.49 47896.16 2017-05-11 21:35:10.000 131 21246.24 191.16 42925.52 47896.18 2017-05-11 21:35:11.000 131 21246.30 191.13 42925.51 47896.19 2017-05-11 21:35:12.000 131 21246.34 191.08 42925.53 47896.21 2017-05-11 21:35:13.000 131 21246.37 191.03 42925.56 47896.25 2017-05-11 21:35:14.000 131 21246.41 191.01 42925.58 47896.30 2017-05-11 21:35:15.000 131 21246.41 190.98 42925.62 47896.33 2017-05-11 21:35:16.000 131 21246.44 190.95 42925.66 47896.38 2017-05-11 21:35:17.000 131 21246.45 190.95 42925.68 47896.38 2017-05-11 21:35:18.000 131 21246.44 190.91 42925.71 47896.43 2017-05-11 21:35:19.000 131 21246.41 190.88 42925.75 47896.43 2017-05-11 21:35:20.000 131 21246.39 190.91 42925.76 47896.45 2017-05-11 21:35:21.000 131 21246.38 190.90 42925.74 47896.46 2017-05-11 21:35:22.000 131 21246.39 190.89 42925.75 47896.44 2017-05-11 21:35:23.000 131 21246.39 190.89 42925.75 47896.46 2017-05-11 21:35:24.000 131 21246.36 190.89 42925.76 47896.47 2017-05-11 21:35:25.000 131 21246.39 190.87 42925.77 47896.47 2017-05-11 21:35:26.000 131 21246.37 190.87 42925.76 47896.46 2017-05-11 21:35:27.000 131 21246.36 190.86 42925.76 47896.49 2017-05-11 21:35:28.000 131 21246.37 190.89 42925.74 47896.49 2017-05-11 21:35:29.000 131 21246.42 190.88 42925.77 47896.48 2017-05-11 21:35:30.000 131 21246.43 190.92 42925.76 47896.49 2017-05-11 21:35:31.000 131 21246.41 190.94 42925.71 47896.47 2017-05-11 21:35:32.000 131 21246.40 190.97 42925.72 47896.47 2017-05-11 21:35:33.000 131 21246.37 191.01 42925.70 47896.42 2017-05-11 21:35:34.000 131 21246.36 191.05 42925.64 47896.38 2017-05-11 21:35:35.000 131 21246.37 191.08 42925.61 47896.36 2017-05-11 21:35:36.000 131 21246.37 191.09 42925.59 47896.32 2017-05-11 21:35:37.000 131 21246.39 191.11 42925.57 47896.32 2017-05-11 21:35:38.000 131 21246.42 191.09 42925.57 47896.31 2017-05-11 21:35:39.000 131 21246.45 191.04 42925.59 47896.32 2017-05-11 21:35:40.000 131 21246.48 191.03 42925.56 47896.33 2017-05-11 21:35:41.000 131 21246.52 191.02 42925.54 47896.34 2017-05-11 21:35:42.000 131 21246.53 190.97 42925.57 47896.39 2017-05-11 21:35:43.000 131 21246.54 190.93 42925.63 47896.40 2017-05-11 21:35:44.000 131 21246.57 190.93 42925.64 47896.43 2017-05-11 21:35:45.000 131 21246.56 190.98 42925.65 47896.44 2017-05-11 21:35:46.000 131 21246.56 190.98 42925.65 47896.47 2017-05-11 21:35:47.000 131 21246.58 190.97 42925.67 47896.47 2017-05-11 21:35:48.000 131 21246.60 190.99 42925.69 47896.50 2017-05-11 21:35:49.000 131 21246.62 191.01 42925.66 47896.50 2017-05-11 21:35:50.000 131 21246.60 191.03 42925.66 47896.46 2017-05-11 21:35:51.000 131 21246.60 191.04 42925.64 47896.47 2017-05-11 21:35:52.000 131 21246.59 191.08 42925.64 47896.42 2017-05-11 21:35:53.000 131 21246.63 191.13 42925.59 47896.41 2017-05-11 21:35:54.000 131 21246.65 191.13 42925.53 47896.39 2017-05-11 21:35:55.000 131 21246.64 191.14 42925.52 47896.36 2017-05-11 21:35:56.000 131 21246.64 191.14 42925.51 47896.38 2017-05-11 21:35:57.000 131 21246.64 191.16 42925.47 47896.35 2017-05-11 21:35:58.000 131 21246.67 191.16 42925.49 47896.35 2017-05-11 21:35:59.000 131 21246.66 191.20 42925.47 47896.36 2017-05-11 21:36:00.000 131 21246.70 191.20 42925.47 47896.36 2017-05-11 21:36:01.000 131 21246.70 191.21 42925.46 47896.34 2017-05-11 21:36:02.000 131 21246.73 191.21 42925.49 47896.38 2017-05-11 21:36:03.000 131 21246.74 191.21 42925.43 47896.33 2017-05-11 21:36:04.000 131 21246.72 191.21 42925.44 47896.32 2017-05-11 21:36:05.000 131 21246.68 191.22 42925.42 47896.33 2017-05-11 21:36:06.000 131 21246.72 191.21 42925.42 47896.34 2017-05-11 21:36:07.000 131 21246.73 191.19 42925.48 47896.33 2017-05-11 21:36:08.000 131 21246.72 191.17 42925.50 47896.36 2017-05-11 21:36:09.000 131 21246.70 191.19 42925.46 47896.35 2017-05-11 21:36:10.000 131 21246.72 191.18 42925.48 47896.36 2017-05-11 21:36:11.000 131 21246.72 191.17 42925.47 47896.35 2017-05-11 21:36:12.000 131 21246.70 191.19 42925.49 47896.35 2017-05-11 21:36:13.000 131 21246.70 191.18 42925.47 47896.37 2017-05-11 21:36:14.000 131 21246.71 191.19 42925.48 47896.34 2017-05-11 21:36:15.000 131 21246.66 191.21 42925.47 47896.34 2017-05-11 21:36:16.000 131 21246.62 191.23 42925.49 47896.32 2017-05-11 21:36:17.000 131 21246.62 191.24 42925.47 47896.32 2017-05-11 21:36:18.000 131 21246.60 191.24 42925.44 47896.31 2017-05-11 21:36:19.000 131 21246.57 191.23 42925.47 47896.30 2017-05-11 21:36:20.000 131 21246.59 191.23 42925.45 47896.28 2017-05-11 21:36:21.000 131 21246.61 191.21 42925.48 47896.32 2017-05-11 21:36:22.000 131 21246.66 191.15 42925.54 47896.33 2017-05-11 21:36:23.000 131 21246.69 191.15 42925.57 47896.37 2017-05-11 21:36:24.000 131 21246.68 191.17 42925.56 47896.39 2017-05-11 21:36:25.000 131 21246.68 191.15 42925.59 47896.43 2017-05-11 21:36:26.000 131 21246.71 191.15 42925.59 47896.45 2017-05-11 21:36:27.000 131 21246.74 191.16 42925.60 47896.46 2017-05-11 21:36:28.000 131 21246.72 191.19 42925.61 47896.49 2017-05-11 21:36:29.000 131 21246.69 191.20 42925.61 47896.49 2017-05-11 21:36:30.000 131 21246.72 191.20 42925.64 47896.51 2017-05-11 21:36:31.000 131 21246.78 191.18 42925.62 47896.48 2017-05-11 21:36:32.000 131 21246.80 191.17 42925.60 47896.50 2017-05-11 21:36:33.000 131 21246.81 191.16 42925.61 47896.52 2017-05-11 21:36:34.000 131 21246.82 191.15 42925.62 47896.51 2017-05-11 21:36:35.000 131 21246.82 191.16 42925.63 47896.52 2017-05-11 21:36:36.000 131 21246.82 191.18 42925.63 47896.55 2017-05-11 21:36:37.000 131 21246.82 191.21 42925.60 47896.51 2017-05-11 21:36:38.000 131 21246.75 191.30 42925.56 47896.52 2017-05-11 21:36:39.000 131 21246.74 191.37 42925.51 47896.47 2017-05-11 21:36:40.000 131 21246.72 191.39 42925.44 47896.40 2017-05-11 21:36:41.000 131 21246.73 191.39 42925.43 47896.34 2017-05-11 21:36:42.000 131 21246.70 191.41 42925.39 47896.32 2017-05-11 21:36:43.000 131 21246.68 191.43 42925.35 47896.25 2017-05-11 21:36:44.000 131 21246.70 191.42 42925.34 47896.26 2017-05-11 21:36:45.000 131 21246.73 191.43 42925.35 47896.25 2017-05-11 21:36:46.000 131 21246.74 191.48 42925.31 47896.21 2017-05-11 21:36:47.000 131 21246.69 191.54 42925.24 47896.18 2017-05-11 21:36:48.000 131 21246.63 191.58 42925.21 47896.13 2017-05-11 21:36:49.000 131 21246.59 191.62 42925.18 47896.09 2017-05-11 21:36:50.000 131 21246.59 191.66 42925.15 47896.05 2017-05-11 21:36:51.000 131 21246.59 191.66 42925.14 47896.01 2017-05-11 21:36:52.000 131 21246.59 191.65 42925.10 47895.95 2017-05-11 21:36:53.000 131 21246.56 191.68 42925.08 47895.94 2017-05-11 21:36:54.000 131 21246.56 191.70 42925.05 47895.92 2017-05-11 21:36:55.000 131 21246.55 191.70 42925.00 47895.87 2017-05-11 21:36:56.000 131 21246.58 191.73 42924.99 47895.90 2017-05-11 21:36:57.000 131 21246.56 191.73 42924.97 47895.86 2017-05-11 21:36:58.000 131 21246.55 191.72 42924.98 47895.89 2017-05-11 21:36:59.000 131 21246.55 191.73 42924.97 47895.85 2017-05-11 21:37:00.000 131 21246.55 191.73 42924.96 47895.85 2017-05-11 21:37:01.000 131 21246.57 191.74 42924.98 47895.87 2017-05-11 21:37:02.000 131 21246.61 191.72 42924.99 47895.85 2017-05-11 21:37:03.000 131 21246.62 191.73 42924.96 47895.88 2017-05-11 21:37:04.000 131 21246.64 191.70 42925.00 47895.91 2017-05-11 21:37:05.000 131 21246.70 191.69 42925.03 47895.90 2017-05-11 21:37:06.000 131 21246.73 191.69 42925.06 47895.92 2017-05-11 21:37:07.000 131 21246.76 191.66 42925.06 47895.98 2017-05-11 21:37:08.000 131 21246.76 191.65 42925.09 47896.01 2017-05-11 21:37:09.000 131 21246.74 191.62 42925.12 47896.06 2017-05-11 21:37:10.000 131 21246.75 191.61 42925.15 47896.09 2017-05-11 21:37:11.000 131 21246.78 191.64 42925.17 47896.07 2017-05-11 21:37:12.000 131 21246.78 191.63 42925.16 47896.10 2017-05-11 21:37:13.000 131 21246.76 191.66 42925.14 47896.08 2017-05-11 21:37:14.000 131 21246.75 191.70 42925.13 47896.11 2017-05-11 21:37:15.000 131 21246.73 191.72 42925.15 47896.05 2017-05-11 21:37:16.000 131 21246.72 191.76 42925.11 47896.08 2017-05-11 21:37:17.000 131 21246.70 191.77 42925.10 47896.03 2017-05-11 21:37:18.000 131 21246.72 191.74 42925.11 47896.00 2017-05-11 21:37:19.000 131 21246.70 191.75 42925.09 47896.00 2017-05-11 21:37:20.000 131 21246.71 191.75 42925.08 47896.01 2017-05-11 21:37:21.000 131 21246.69 191.74 42925.11 47895.99 2017-05-11 21:37:22.000 131 21246.67 191.76 42925.10 47895.99 2017-05-11 21:37:23.000 131 21246.68 191.79 42925.06 47895.95 2017-05-11 21:37:24.000 131 21246.72 191.80 42925.06 47896.00 2017-05-11 21:37:25.000 131 21246.74 191.79 42925.08 47895.95 2017-05-11 21:37:26.000 131 21246.75 191.77 42925.08 47895.97 2017-05-11 21:37:27.000 131 21246.77 191.76 42925.07 47896.01 2017-05-11 21:37:28.000 131 21246.78 191.77 42925.08 47895.98 2017-05-11 21:37:29.000 131 21246.79 191.77 42925.07 47895.97 2017-05-11 21:37:30.000 131 21246.81 191.74 42925.07 47896.02 2017-05-11 21:37:31.000 131 21246.85 191.72 42925.10 47896.05 2017-05-11 21:37:32.000 131 21246.85 191.69 42925.15 47896.07 2017-05-11 21:37:33.000 131 21246.88 191.66 42925.17 47896.12 2017-05-11 21:37:34.000 131 21246.92 191.69 42925.18 47896.16 2017-05-11 21:37:35.000 131 21246.96 191.69 42925.20 47896.18 2017-05-11 21:37:36.000 131 21246.97 191.70 42925.20 47896.22 2017-05-11 21:37:37.000 131 21246.97 191.69 42925.22 47896.23 2017-05-11 21:37:38.000 131 21246.99 191.71 42925.20 47896.23 2017-05-11 21:37:39.000 131 21246.95 191.72 42925.20 47896.24 2017-05-11 21:37:40.000 131 21246.91 191.71 42925.20 47896.22 2017-05-11 21:37:41.000 131 21246.90 191.73 42925.20 47896.21 2017-05-11 21:37:42.000 131 21246.90 191.74 42925.21 47896.20 2017-05-11 21:37:43.000 131 21246.87 191.77 42925.18 47896.21 2017-05-11 21:37:44.000 131 21246.88 191.78 42925.19 47896.17 2017-05-11 21:37:45.000 131 21246.90 191.80 42925.19 47896.18 2017-05-11 21:37:46.000 131 21246.91 191.78 42925.21 47896.19 2017-05-11 21:37:47.000 131 21246.98 191.76 42925.21 47896.19 2017-05-11 21:37:48.000 131 21247.02 191.74 42925.21 47896.22 2017-05-11 21:37:49.000 131 21247.09 191.74 42925.23 47896.27 2017-05-11 21:37:50.000 131 21247.11 191.74 42925.24 47896.28 2017-05-11 21:37:51.000 131 21247.09 191.78 42925.22 47896.28 2017-05-11 21:37:52.000 131 21247.12 191.81 42925.23 47896.30 2017-05-11 21:37:53.000 131 21247.13 191.82 42925.19 47896.31 2017-05-11 21:37:54.000 131 21247.13 191.84 42925.22 47896.28 2017-05-11 21:37:55.000 131 21247.13 191.83 42925.22 47896.27 2017-05-11 21:37:56.000 131 21247.10 191.84 42925.20 47896.26 2017-05-11 21:37:57.000 131 21247.11 191.83 42925.15 47896.29 2017-05-11 21:37:58.000 131 21247.10 191.84 42925.17 47896.24 2017-05-11 21:37:59.000 131 21247.11 191.82 42925.20 47896.25 2017-05-11 21:38:00.000 131 21247.11 191.84 42925.18 47896.23 2017-05-11 21:38:01.000 131 21247.10 191.87 42925.15 47896.23 2017-05-11 21:38:02.000 131 21247.12 191.84 42925.12 47896.26 2017-05-11 21:38:03.000 131 21247.14 191.85 42925.15 47896.25 2017-05-11 21:38:04.000 131 21247.13 191.83 42925.16 47896.25 2017-05-11 21:38:05.000 131 21247.11 191.82 42925.14 47896.22 2017-05-11 21:38:06.000 131 21247.05 191.83 42925.15 47896.22 2017-05-11 21:38:07.000 131 21247.04 191.83 42925.12 47896.21 2017-05-11 21:38:08.000 131 21247.02 191.84 42925.11 47896.23 2017-05-11 21:38:09.000 131 21247.05 191.82 42925.13 47896.20 2017-05-11 21:38:10.000 131 21247.05 191.82 42925.15 47896.18 2017-05-11 21:38:11.000 131 21247.05 191.82 42925.15 47896.19 2017-05-11 21:38:12.000 131 21247.05 191.83 42925.13 47896.19 2017-05-11 21:38:13.000 131 21247.04 191.81 42925.13 47896.16 2017-05-11 21:38:14.000 131 21247.03 191.81 42925.11 47896.16 2017-05-11 21:38:15.000 131 21247.05 191.84 42925.09 47896.18 2017-05-11 21:38:16.000 131 21247.05 191.88 42925.08 47896.14 2017-05-11 21:38:17.000 131 21247.08 191.88 42925.08 47896.16 2017-05-11 21:38:18.000 131 21247.14 191.80 42925.11 47896.16 2017-05-11 21:38:19.000 131 21247.15 191.72 42925.14 47896.18 2017-05-11 21:38:20.000 131 21247.20 191.63 42925.17 47896.21 2017-05-11 21:38:21.000 131 21247.23 191.60 42925.19 47896.30 2017-05-11 21:38:22.000 131 21247.22 191.57 42925.24 47896.32 2017-05-11 21:38:23.000 131 21247.25 191.55 42925.24 47896.34 2017-05-11 21:38:24.000 131 21247.23 191.56 42925.25 47896.38 2017-05-11 21:38:25.000 131 21247.22 191.56 42925.30 47896.40 2017-05-11 21:38:26.000 131 21247.22 191.57 42925.30 47896.40 2017-05-11 21:38:27.000 131 21247.21 191.58 42925.30 47896.41 2017-05-11 21:38:28.000 131 21247.23 191.57 42925.27 47896.41 2017-05-11 21:38:29.000 131 21247.23 191.57 42925.26 47896.40 2017-05-11 21:38:30.000 131 21247.22 191.58 42925.27 47896.39 2017-05-11 21:38:31.000 131 21247.22 191.59 42925.25 47896.37 2017-05-11 21:38:32.000 131 21247.21 191.60 42925.23 47896.38 2017-05-11 21:38:33.000 131 21247.20 191.60 42925.23 47896.36 2017-05-11 21:38:34.000 131 21247.20 191.60 42925.22 47896.33 2017-05-11 21:38:35.000 131 21247.16 191.65 42925.19 47896.32 2017-05-11 21:38:36.000 131 21247.14 191.67 42925.16 47896.34 2017-05-11 21:38:37.000 131 21247.13 191.68 42925.17 47896.29 2017-05-11 21:38:38.000 131 21247.11 191.66 42925.17 47896.26 2017-05-11 21:38:39.000 131 21247.10 191.68 42925.16 47896.26 2017-05-11 21:38:40.000 131 21247.07 191.71 42925.16 47896.22 2017-05-11 21:38:41.000 131 21247.06 191.75 42925.13 47896.21 2017-05-11 21:38:42.000 131 21247.07 191.74 42925.12 47896.18 2017-05-11 21:38:43.000 131 21247.10 191.71 42925.15 47896.20 2017-05-11 21:38:44.000 131 21247.09 191.68 42925.12 47896.18 2017-05-11 21:38:45.000 131 21247.09 191.65 42925.17 47896.21 2017-05-11 21:38:46.000 131 21247.09 191.62 42925.19 47896.22 2017-05-11 21:38:47.000 131 21247.08 191.62 42925.18 47896.25 2017-05-11 21:38:48.000 131 21247.06 191.62 42925.19 47896.27 2017-05-11 21:38:49.000 131 21247.08 191.60 42925.21 47896.28 2017-05-11 21:38:50.000 131 21247.08 191.60 42925.19 47896.32 2017-05-11 21:38:51.000 131 21247.11 191.62 42925.23 47896.30 2017-05-11 21:38:52.000 131 21247.11 191.63 42925.22 47896.32 2017-05-11 21:38:53.000 131 21247.08 191.66 42925.23 47896.29 2017-05-11 21:38:54.000 131 21247.10 191.69 42925.20 47896.30 2017-05-11 21:38:55.000 131 21247.09 191.66 42925.19 47896.29 2017-05-11 21:38:56.000 131 21247.11 191.69 42925.20 47896.27 2017-05-11 21:38:57.000 131 21247.17 191.67 42925.18 47896.30 2017-05-11 21:38:58.000 131 21247.27 191.62 42925.19 47896.30 2017-05-11 21:38:59.000 131 21247.30 191.55 42925.19 47896.37 2017-05-11 21:39:00.000 131 21247.35 191.49 42925.25 47896.40 2017-05-11 21:39:01.000 131 21247.38 191.50 42925.29 47896.46 2017-05-11 21:39:02.000 131 21247.37 191.46 42925.32 47896.49 2017-05-11 21:39:03.000 131 21247.38 191.44 42925.36 47896.50 2017-05-11 21:39:04.000 131 21247.40 191.39 42925.34 47896.53 2017-05-11 21:39:05.000 131 21247.41 191.37 42925.38 47896.56 2017-05-11 21:39:06.000 131 21247.41 191.37 42925.42 47896.58 2017-05-11 21:39:07.000 131 21247.41 191.38 42925.45 47896.63 2017-05-11 21:39:08.000 131 21247.44 191.36 42925.47 47896.66 2017-05-11 21:39:09.000 131 21247.43 191.35 42925.47 47896.65 2017-05-11 21:39:10.000 131 21247.42 191.35 42925.46 47896.68 2017-05-11 21:39:11.000 131 21247.42 191.33 42925.47 47896.69 2017-05-11 21:39:12.000 131 21247.42 191.34 42925.52 47896.70 2017-05-11 21:39:13.000 131 21247.41 191.33 42925.54 47896.70 2017-05-11 21:39:14.000 131 21247.41 191.33 42925.53 47896.71 2017-05-11 21:39:15.000 131 21247.43 191.32 42925.52 47896.72 2017-05-11 21:39:16.000 131 21247.45 191.35 42925.52 47896.71 2017-05-11 21:39:17.000 131 21247.46 191.37 42925.51 47896.71 2017-05-11 21:39:18.000 131 21247.47 191.37 42925.50 47896.73 2017-05-11 21:39:19.000 131 21247.47 191.39 42925.49 47896.73 2017-05-11 21:39:20.000 131 21247.48 191.40 42925.49 47896.71 2017-05-11 21:39:21.000 131 21247.44 191.40 42925.50 47896.73 2017-05-11 21:39:22.000 131 21247.43 191.45 42925.48 47896.69 2017-05-11 21:39:23.000 131 21247.43 191.47 42925.47 47896.69 2017-05-11 21:39:24.000 131 21247.48 191.45 42925.47 47896.69 2017-05-11 21:39:25.000 131 21247.47 191.45 42925.47 47896.65 2017-05-11 21:39:26.000 131 21247.46 191.49 42925.47 47896.67 2017-05-11 21:39:27.000 131 21247.44 191.51 42925.45 47896.67 2017-05-11 21:39:28.000 131 21247.42 191.51 42925.46 47896.66 2017-05-11 21:39:29.000 131 21247.41 191.52 42925.47 47896.64 2017-05-11 21:39:30.000 131 21247.42 191.55 42925.41 47896.66 2017-05-11 21:39:31.000 131 21247.42 191.57 42925.41 47896.64 2017-05-11 21:39:32.000 131 21247.41 191.57 42925.43 47896.62 2017-05-11 21:39:33.000 131 21247.42 191.58 42925.38 47896.62 2017-05-11 21:39:34.000 131 21247.38 191.59 42925.39 47896.63 2017-05-11 21:39:35.000 131 21247.40 191.60 42925.41 47896.61 2017-05-11 21:39:36.000 131 21247.40 191.60 42925.40 47896.61 2017-05-11 21:39:37.000 131 21247.40 191.61 42925.39 47896.61 2017-05-11 21:39:38.000 131 21247.40 191.62 42925.38 47896.60 2017-05-11 21:39:39.000 131 21247.41 191.62 42925.42 47896.62 2017-05-11 21:39:40.000 131 21247.42 191.62 42925.44 47896.59 2017-05-11 21:39:41.000 131 21247.44 191.65 42925.39 47896.60 2017-05-11 21:39:42.000 131 21247.45 191.62 42925.36 47896.60 2017-05-11 21:39:43.000 131 21247.46 191.59 42925.39 47896.59 2017-05-11 21:39:44.000 131 21247.42 191.60 42925.40 47896.57 2017-05-11 21:39:45.000 131 21247.43 191.57 42925.41 47896.61 2017-05-11 21:39:46.000 131 21247.43 191.55 42925.42 47896.58 2017-05-11 21:39:47.000 131 21247.41 191.58 42925.45 47896.62 2017-05-11 21:39:48.000 131 21247.37 191.59 42925.44 47896.59 2017-05-11 21:39:49.000 131 21247.36 191.57 42925.42 47896.60 2017-05-11 21:39:50.000 131 21247.35 191.56 42925.45 47896.61 2017-05-11 21:39:51.000 131 21247.33 191.54 42925.47 47896.59 2017-05-11 21:39:52.000 131 21247.32 191.55 42925.43 47896.57 2017-05-11 21:39:53.000 131 21247.29 191.54 42925.42 47896.56 2017-05-11 21:39:54.000 131 21247.27 191.54 42925.43 47896.56 2017-05-11 21:39:55.000 131 21247.24 191.54 42925.43 47896.58 2017-05-11 21:39:56.000 131 21247.22 191.54 42925.44 47896.54 2017-05-11 21:39:57.000 131 21247.18 191.53 42925.42 47896.54 2017-05-11 21:39:58.000 131 21247.14 191.55 42925.45 47896.51 2017-05-11 21:39:59.000 131 21247.13 191.52 42925.43 47896.49 2017-05-11 21:40:00.000 131 21247.14 191.52 42925.42 47896.49 2017-05-11 21:40:01.000 131 21247.14 191.52 42925.41 47896.45 2017-05-11 21:40:02.000 131 21247.11 191.50 42925.41 47896.46 2017-05-11 21:40:03.000 131 21247.12 191.48 42925.44 47896.47 2017-05-11 21:40:04.000 131 21247.10 191.48 42925.41 47896.46 2017-05-11 21:40:05.000 131 21247.09 191.48 42925.39 47896.45 2017-05-11 21:40:06.000 131 21247.08 191.47 42925.38 47896.49 2017-05-11 21:40:07.000 131 21247.10 191.47 42925.41 47896.45 2017-05-11 21:40:08.000 131 21247.08 191.47 42925.41 47896.45 2017-05-11 21:40:09.000 131 21247.10 191.46 42925.40 47896.47 2017-05-11 21:40:10.000 131 21247.09 191.46 42925.41 47896.47 2017-05-11 21:40:11.000 131 21247.10 191.47 42925.39 47896.42 2017-05-11 21:40:12.000 131 21247.09 191.50 42925.41 47896.46 2017-05-11 21:40:13.000 131 21247.12 191.53 42925.38 47896.46 2017-05-11 21:40:14.000 131 21247.14 191.54 42925.35 47896.44 2017-05-11 21:40:15.000 131 21247.14 191.55 42925.32 47896.44 2017-05-11 21:40:16.000 131 21247.13 191.58 42925.34 47896.45 2017-05-11 21:40:17.000 131 21247.11 191.60 42925.30 47896.43 2017-05-11 21:40:18.000 131 21247.11 191.65 42925.28 47896.39 2017-05-11 21:40:19.000 131 21247.12 191.68 42925.24 47896.37 2017-05-11 21:40:20.000 131 21247.12 191.70 42925.19 47896.35 2017-05-11 21:40:21.000 131 21247.13 191.70 42925.19 47896.32 2017-05-11 21:40:22.000 131 21247.14 191.73 42925.18 47896.30 2017-05-11 21:40:23.000 131 21247.15 191.72 42925.19 47896.31 2017-05-11 21:40:24.000 131 21247.15 191.70 42925.21 47896.28 2017-05-11 21:40:25.000 131 21247.13 191.68 42925.18 47896.26 2017-05-11 21:40:26.000 131 21247.16 191.70 42925.20 47896.27 2017-05-11 21:40:27.000 131 21247.16 191.72 42925.20 47896.31 2017-05-11 21:40:28.000 131 21247.14 191.72 42925.18 47896.29 2017-05-11 21:40:29.000 131 21247.15 191.70 42925.15 47896.30 2017-05-11 21:40:30.000 131 21247.17 191.70 42925.18 47896.30 2017-05-11 21:40:31.000 131 21247.20 191.74 42925.17 47896.31 2017-05-11 21:40:32.000 131 21247.22 191.72 42925.16 47896.31 2017-05-11 21:40:33.000 131 21247.23 191.74 42925.16 47896.31 2017-05-11 21:40:34.000 131 21247.24 191.77 42925.17 47896.32 2017-05-11 21:40:35.000 131 21247.22 191.79 42925.15 47896.30 2017-05-11 21:40:36.000 131 21247.23 191.77 42925.16 47896.32 2017-05-11 21:40:37.000 131 21247.24 191.77 42925.14 47896.32 2017-05-11 21:40:38.000 131 21247.25 191.79 42925.15 47896.31 2017-05-11 21:40:39.000 131 21247.21 191.77 42925.18 47896.30 2017-05-11 21:40:40.000 131 21247.16 191.81 42925.18 47896.31 2017-05-11 21:40:41.000 131 21247.12 191.87 42925.14 47896.31 2017-05-11 21:40:42.000 131 21247.15 191.89 42925.15 47896.28 2017-05-11 21:40:43.000 131 21247.17 191.89 42925.15 47896.27 2017-05-11 21:40:44.000 131 21247.13 191.91 42925.13 47896.27 2017-05-11 21:40:45.000 131 21247.14 191.90 42925.12 47896.23 2017-05-11 21:40:46.000 131 21247.12 191.92 42925.12 47896.22 2017-05-11 21:40:47.000 131 21247.14 191.91 42925.12 47896.23 2017-05-11 21:40:48.000 131 21247.15 191.91 42925.10 47896.21 2017-05-11 21:40:49.000 131 21247.16 191.89 42925.07 47896.20 2017-05-11 21:40:50.000 131 21247.15 191.89 42925.08 47896.25 2017-05-11 21:40:51.000 131 21247.15 191.88 42925.10 47896.20 2017-05-11 21:40:52.000 131 21247.15 191.86 42925.09 47896.22 2017-05-11 21:40:53.000 131 21247.19 191.87 42925.14 47896.24 2017-05-11 21:40:54.000 131 21247.21 191.89 42925.14 47896.24 2017-05-11 21:40:55.000 131 21247.23 191.89 42925.14 47896.27 2017-05-11 21:40:56.000 131 21247.26 191.87 42925.12 47896.29 2017-05-11 21:40:57.000 131 21247.31 191.88 42925.12 47896.29 2017-05-11 21:40:58.000 131 21247.32 191.89 42925.09 47896.31 2017-05-11 21:40:59.000 131 21247.34 191.90 42925.13 47896.32 2017-05-11 21:41:00.000 131 21247.32 191.90 42925.15 47896.37 2017-05-11 21:41:01.000 131 21247.34 191.92 42925.16 47896.36 2017-05-11 21:41:02.000 131 21247.33 191.92 42925.16 47896.38 2017-05-11 21:41:03.000 131 21247.33 191.97 42925.18 47896.36 2017-05-11 21:41:04.000 131 21247.30 192.00 42925.15 47896.35 2017-05-11 21:41:05.000 131 21247.31 192.01 42925.15 47896.35 2017-05-11 21:41:06.000 131 21247.35 192.05 42925.12 47896.37 2017-05-11 21:41:07.000 131 21247.35 192.06 42925.09 47896.34 2017-05-11 21:41:08.000 131 21247.34 192.07 42925.10 47896.33 2017-05-11 21:41:09.000 131 21247.32 192.07 42925.09 47896.31 2017-05-11 21:41:10.000 131 21247.34 192.07 42925.08 47896.30 2017-05-11 21:41:11.000 131 21247.35 192.05 42925.09 47896.32 2017-05-11 21:41:12.000 131 21247.34 192.04 42925.14 47896.32 2017-05-11 21:41:13.000 131 21247.32 192.01 42925.12 47896.30 2017-05-11 21:41:14.000 131 21247.31 192.01 42925.14 47896.34 2017-05-11 21:41:15.000 131 21247.32 192.01 42925.15 47896.35 2017-05-11 21:41:16.000 131 21247.27 192.05 42925.13 47896.33 2017-05-11 21:41:17.000 131 21247.21 192.08 42925.15 47896.34 2017-05-11 21:41:18.000 131 21247.23 192.09 42925.17 47896.32 2017-05-11 21:41:19.000 131 21247.23 192.13 42925.15 47896.33 2017-05-11 21:41:20.000 131 21247.22 192.12 42925.15 47896.32 2017-05-11 21:41:21.000 131 21247.24 192.16 42925.15 47896.30 2017-05-11 21:41:22.000 131 21247.26 192.16 42925.14 47896.29 2017-05-11 21:41:23.000 131 21247.25 192.16 42925.11 47896.31 2017-05-11 21:41:24.000 131 21247.24 192.17 42925.11 47896.30 2017-05-11 21:41:25.000 131 21247.26 192.17 42925.12 47896.30 2017-05-11 21:41:26.000 131 21247.27 192.15 42925.13 47896.28 2017-05-11 21:41:27.000 131 21247.25 192.15 42925.13 47896.31 2017-05-11 21:41:28.000 131 21247.27 192.15 42925.16 47896.29 2017-05-11 21:41:29.000 131 21247.24 192.16 42925.13 47896.35 2017-05-11 21:41:30.000 131 21247.28 192.17 42925.16 47896.31 2017-05-11 21:41:31.000 131 21247.28 192.15 42925.16 47896.33 2017-05-11 21:41:32.000 131 21247.27 192.15 42925.17 47896.33 2017-05-11 21:41:33.000 131 21247.31 192.16 42925.16 47896.31 2017-05-11 21:41:34.000 131 21247.34 192.17 42925.15 47896.35 2017-05-11 21:41:35.000 131 21247.39 192.15 42925.13 47896.35 2017-05-11 21:41:36.000 131 21247.34 192.15 42925.16 47896.36 2017-05-11 21:41:37.000 131 21247.35 192.15 42925.14 47896.36 2017-05-11 21:41:38.000 131 21247.34 192.11 42925.15 47896.35 2017-05-11 21:41:39.000 131 21247.34 192.13 42925.17 47896.34 2017-05-11 21:41:40.000 131 21247.32 192.15 42925.13 47896.37 2017-05-11 21:41:41.000 131 21247.31 192.13 42925.16 47896.38 2017-05-11 21:41:42.000 131 21247.30 192.07 42925.19 47896.37 2017-05-11 21:41:43.000 131 21247.28 192.09 42925.20 47896.39 2017-05-11 21:41:44.000 131 21247.28 192.07 42925.23 47896.40 2017-05-11 21:41:45.000 131 21247.29 192.04 42925.23 47896.39 2017-05-11 21:41:46.000 131 21247.27 192.04 42925.25 47896.42 2017-05-11 21:41:47.000 131 21247.29 192.05 42925.23 47896.42 2017-05-11 21:41:48.000 131 21247.27 192.07 42925.24 47896.42 2017-05-11 21:41:49.000 131 21247.26 192.07 42925.25 47896.41 2017-05-11 21:41:50.000 131 21247.25 192.09 42925.26 47896.40 2017-05-11 21:41:51.000 131 21247.26 192.09 42925.26 47896.40 2017-05-11 21:41:52.000 131 21247.27 192.08 42925.28 47896.41 2017-05-11 21:41:53.000 131 21247.24 192.06 42925.28 47896.38 2017-05-11 21:41:54.000 131 21247.24 192.05 42925.28 47896.38 2017-05-11 21:41:55.000 131 21247.25 192.07 42925.25 47896.39 2017-05-11 21:41:56.000 131 21247.26 192.08 42925.24 47896.42 2017-05-11 21:41:57.000 131 21247.25 192.08 42925.24 47896.39 2017-05-11 21:41:58.000 131 21247.23 192.07 42925.22 47896.40 2017-05-11 21:41:59.000 131 21247.24 192.08 42925.22 47896.40 2017-05-11 21:42:00.000 131 21247.22 192.09 42925.25 47896.37 2017-05-11 21:42:01.000 131 21247.21 192.10 42925.25 47896.39 2017-05-11 21:42:02.000 131 21247.18 192.10 42925.24 47896.39 2017-05-11 21:42:03.000 131 21247.19 192.11 42925.23 47896.36 2017-05-11 21:42:04.000 131 21247.22 192.17 42925.19 47896.36 2017-05-11 21:42:05.000 131 21247.20 192.18 42925.15 47896.38 2017-05-11 21:42:06.000 131 21247.20 192.20 42925.18 47896.37 2017-05-11 21:42:07.000 131 21247.19 192.22 42925.17 47896.31 2017-05-11 21:42:08.000 131 21247.20 192.25 42925.17 47896.33 2017-05-11 21:42:09.000 131 21247.20 192.29 42925.16 47896.33 2017-05-11 21:42:10.000 131 21247.19 192.30 42925.16 47896.31 2017-05-11 21:42:11.000 131 21247.24 192.27 42925.18 47896.33 2017-05-11 21:42:12.000 131 21247.22 192.27 42925.18 47896.31 2017-05-11 21:42:13.000 131 21247.21 192.30 42925.19 47896.34 2017-05-11 21:42:14.000 131 21247.22 192.29 42925.20 47896.35 2017-05-11 21:42:15.000 131 21247.23 192.29 42925.21 47896.33 2017-05-11 21:42:16.000 131 21247.23 192.29 42925.22 47896.35 2017-05-11 21:42:17.000 131 21247.23 192.32 42925.23 47896.39 2017-05-11 21:42:18.000 131 21247.23 192.30 42925.25 47896.35 2017-05-11 21:42:19.000 131 21247.23 192.31 42925.26 47896.39 2017-05-11 21:42:20.000 131 21247.19 192.33 42925.27 47896.38 2017-05-11 21:42:21.000 131 21247.15 192.36 42925.29 47896.38 2017-05-11 21:42:22.000 131 21247.16 192.36 42925.28 47896.40 2017-05-11 21:42:23.000 131 21247.13 192.38 42925.24 47896.35 2017-05-11 21:42:24.000 131 21247.09 192.36 42925.23 47896.34 2017-05-11 21:42:25.000 131 21247.06 192.39 42925.25 47896.33 2017-05-11 21:42:26.000 131 21247.03 192.38 42925.23 47896.30 2017-05-11 21:42:27.000 131 21247.01 192.40 42925.22 47896.27 2017-05-11 21:42:28.000 131 21247.00 192.40 42925.23 47896.28 2017-05-11 21:42:29.000 131 21246.96 192.38 42925.22 47896.27 2017-05-11 21:42:30.000 131 21246.94 192.36 42925.21 47896.26 2017-05-11 21:42:31.000 131 21246.90 192.35 42925.25 47896.25 2017-05-11 21:42:32.000 131 21246.89 192.34 42925.26 47896.25 2017-05-11 21:42:33.000 131 21246.89 192.37 42925.28 47896.28 2017-05-11 21:42:34.000 131 21246.90 192.39 42925.26 47896.23 2017-05-11 21:42:35.000 131 21246.89 192.37 42925.26 47896.25 2017-05-11 21:42:36.000 131 21246.87 192.41 42925.22 47896.23 2017-05-11 21:42:37.000 131 21246.84 192.42 42925.22 47896.21 2017-05-11 21:42:38.000 131 21246.88 192.38 42925.22 47896.20 2017-05-11 21:42:39.000 131 21246.88 192.38 42925.23 47896.22 2017-05-11 21:42:40.000 131 21246.87 192.38 42925.25 47896.20 2017-05-11 21:42:41.000 131 21246.85 192.41 42925.24 47896.23 2017-05-11 21:42:42.000 131 21246.87 192.41 42925.25 47896.23 2017-05-11 21:42:43.000 131 21246.92 192.41 42925.26 47896.25 2017-05-11 21:42:44.000 131 21246.94 192.41 42925.24 47896.24 2017-05-11 21:42:45.000 131 21246.92 192.43 42925.22 47896.22 2017-05-11 21:42:46.000 131 21246.91 192.41 42925.20 47896.24 2017-05-11 21:42:47.000 131 21246.94 192.41 42925.22 47896.23 2017-05-11 21:42:48.000 131 21246.90 192.44 42925.18 47896.24 2017-05-11 21:42:49.000 131 21246.89 192.42 42925.17 47896.22 2017-05-11 21:42:50.000 131 21246.89 192.42 42925.18 47896.21 2017-05-11 21:42:51.000 131 21246.90 192.45 42925.19 47896.19 2017-05-11 21:42:52.000 131 21246.90 192.40 42925.17 47896.19 2017-05-11 21:42:53.000 131 21246.95 192.35 42925.20 47896.21 2017-05-11 21:42:54.000 131 21247.01 192.31 42925.18 47896.23 2017-05-11 21:42:55.000 131 21247.01 192.27 42925.21 47896.25 2017-05-11 21:42:56.000 131 21247.02 192.25 42925.24 47896.26 2017-05-11 21:42:57.000 131 21247.02 192.25 42925.23 47896.33 2017-05-11 21:42:58.000 131 21247.05 192.24 42925.25 47896.35 2017-05-11 21:42:59.000 131 21247.03 192.22 42925.33 47896.34 2017-05-11 21:43:00.000 131 21247.06 192.22 42925.35 47896.38 2017-05-11 21:43:01.000 131 21247.06 192.24 42925.32 47896.38 2017-05-11 21:43:02.000 131 21247.05 192.24 42925.34 47896.41 2017-05-11 21:43:03.000 131 21247.07 192.22 42925.38 47896.39 2017-05-11 21:43:04.000 131 21247.08 192.21 42925.37 47896.42 2017-05-11 21:43:05.000 131 21247.08 192.19 42925.36 47896.42 2017-05-11 21:43:06.000 131 21247.07 192.16 42925.42 47896.42 2017-05-11 21:43:07.000 131 21247.05 192.16 42925.41 47896.45 2017-05-11 21:43:08.000 131 21247.04 192.13 42925.44 47896.45 2017-05-11 21:43:09.000 131 21247.05 192.11 42925.47 47896.46 2017-05-11 21:43:10.000 131 21247.05 192.11 42925.48 47896.49 2017-05-11 21:43:11.000 131 21247.08 192.09 42925.49 47896.48 2017-05-11 21:43:12.000 131 21247.08 192.06 42925.51 47896.50 2017-05-11 21:43:13.000 131 21247.11 192.02 42925.50 47896.54 2017-05-11 21:43:14.000 131 21247.11 192.02 42925.50 47896.60 2017-05-11 21:43:15.000 131 21247.10 192.01 42925.52 47896.61 2017-05-11 21:43:16.000 131 21247.12 191.99 42925.55 47896.63 2017-05-11 21:43:17.000 131 21247.13 191.98 42925.56 47896.60 2017-05-11 21:43:18.000 131 21247.16 191.95 42925.58 47896.62 2017-05-11 21:43:19.000 131 21247.19 191.95 42925.57 47896.67 2017-05-11 21:43:20.000 131 21247.17 191.93 42925.61 47896.67 2017-05-11 21:43:21.000 131 21247.18 191.93 42925.62 47896.66 2017-05-11 21:43:22.000 131 21247.16 191.90 42925.65 47896.70 2017-05-11 21:43:23.000 131 21247.18 191.90 42925.63 47896.70 2017-05-11 21:43:24.000 131 21247.18 191.90 42925.65 47896.70 2017-05-11 21:43:25.000 131 21247.20 191.92 42925.65 47896.78 2017-05-11 21:43:26.000 131 21247.22 191.91 42925.64 47896.70 2017-05-11 21:43:27.000 131 21247.23 191.90 42925.64 47896.72 2017-05-11 21:43:28.000 131 21247.23 191.90 42925.62 47896.72 2017-05-11 21:43:29.000 131 21247.21 191.88 42925.66 47896.69 2017-05-11 21:43:30.000 131 21247.22 191.87 42925.64 47896.72 2017-05-11 21:43:31.000 131 21247.24 191.85 42925.61 47896.71 2017-05-11 21:43:32.000 131 21247.25 191.86 42925.62 47896.71 2017-05-11 21:43:33.000 131 21247.26 191.86 42925.61 47896.71 2017-05-11 21:43:34.000 131 21247.26 191.85 42925.60 47896.70 2017-05-11 21:43:35.000 131 21247.26 191.85 42925.61 47896.73 2017-05-11 21:43:36.000 131 21247.29 191.83 42925.60 47896.69 2017-05-11 21:43:37.000 131 21247.29 191.81 42925.60 47896.72 2017-05-11 21:43:38.000 131 21247.28 191.79 42925.61 47896.74 2017-05-11 21:43:39.000 131 21247.28 191.82 42925.63 47896.74 2017-05-11 21:43:40.000 131 21247.29 191.79 42925.61 47896.72 2017-05-11 21:43:41.000 131 21247.31 191.81 42925.59 47896.74 2017-05-11 21:43:42.000 131 21247.34 191.81 42925.59 47896.73 2017-05-11 21:43:43.000 131 21247.32 191.79 42925.60 47896.73 2017-05-11 21:43:44.000 131 21247.35 191.79 42925.60 47896.72 2017-05-11 21:43:45.000 131 21247.34 191.78 42925.58 47896.75 2017-05-11 21:43:46.000 131 21247.35 191.78 42925.57 47896.72 2017-05-11 21:43:47.000 131 21247.34 191.77 42925.57 47896.73 2017-05-11 21:43:48.000 131 21247.36 191.76 42925.56 47896.75 2017-05-11 21:43:49.000 131 21247.36 191.75 42925.56 47896.76 2017-05-11 21:43:50.000 131 21247.29 191.78 42925.55 47896.72 2017-05-11 21:43:51.000 131 21247.28 191.86 42925.50 47896.73 2017-05-11 21:43:52.000 131 21247.27 191.93 42925.47 47896.67 2017-05-11 21:43:53.000 131 21247.27 191.98 42925.40 47896.61 2017-05-11 21:43:54.000 131 21247.29 192.02 42925.35 47896.57 2017-05-11 21:43:55.000 131 21247.30 192.03 42925.30 47896.52 2017-05-11 21:43:56.000 131 21247.30 192.04 42925.29 47896.49 2017-05-11 21:43:57.000 131 21247.31 192.05 42925.28 47896.49 2017-05-11 21:43:58.000 131 21247.33 192.04 42925.27 47896.46 2017-05-11 21:43:59.000 131 21247.34 192.01 42925.26 47896.48 2017-05-11 21:44:00.000 131 21247.37 191.98 42925.24 47896.46 2017-05-11 21:44:01.000 131 21247.40 192.00 42925.23 47896.45 2017-05-11 21:44:02.000 131 21247.38 192.01 42925.26 47896.44 2017-05-11 21:44:03.000 131 21247.38 192.02 42925.25 47896.45 2017-05-11 21:44:04.000 131 21247.38 192.05 42925.25 47896.44 2017-05-11 21:44:05.000 131 21247.37 192.04 42925.24 47896.44 2017-05-11 21:44:06.000 131 21247.34 192.01 42925.20 47896.44 2017-05-11 21:44:07.000 131 21247.34 192.01 42925.18 47896.40 2017-05-11 21:44:08.000 131 21247.35 191.98 42925.22 47896.42 2017-05-11 21:44:09.000 131 21247.37 191.98 42925.22 47896.41 2017-05-11 21:44:10.000 131 21247.35 191.98 42925.23 47896.45 2017-05-11 21:44:11.000 131 21247.35 191.97 42925.24 47896.43 2017-05-11 21:44:12.000 131 21247.38 191.96 42925.25 47896.46 2017-05-11 21:44:13.000 131 21247.39 191.96 42925.27 47896.46 2017-05-11 21:44:14.000 131 21247.39 192.00 42925.24 47896.46 2017-05-11 21:44:15.000 131 21247.41 192.00 42925.25 47896.45 2017-05-11 21:44:16.000 131 21247.40 192.02 42925.24 47896.44 2017-05-11 21:44:17.000 131 21247.37 192.06 42925.19 47896.43 2017-05-11 21:44:18.000 131 21247.34 192.05 42925.19 47896.41 2017-05-11 21:44:19.000 131 21247.39 192.04 42925.16 47896.37 2017-05-11 21:44:20.000 131 21247.41 192.03 42925.12 47896.38 2017-05-11 21:44:21.000 131 21247.40 192.06 42925.12 47896.35 2017-05-11 21:44:22.000 131 21247.37 192.06 42925.07 47896.36 2017-05-11 21:44:23.000 131 21247.40 192.01 42925.06 47896.33 2017-05-11 21:44:24.000 131 21247.43 191.99 42925.07 47896.35 2017-05-11 21:44:25.000 131 21247.43 191.96 42925.06 47896.35 2017-05-11 21:44:26.000 131 21247.45 191.95 42925.09 47896.33 2017-05-11 21:44:27.000 131 21247.50 191.90 42925.09 47896.40 2017-05-11 21:44:28.000 131 21247.55 191.89 42925.12 47896.39 2017-05-11 21:44:29.000 131 21247.56 191.91 42925.15 47896.44 2017-05-11 21:44:30.000 131 21247.58 191.85 42925.15 47896.45 2017-05-11 21:44:31.000 131 21247.57 191.88 42925.17 47896.48 2017-05-11 21:44:32.000 131 21247.59 191.88 42925.13 47896.49 2017-05-11 21:44:33.000 131 21247.61 191.90 42925.13 47896.48 2017-05-11 21:44:34.000 131 21247.63 191.91 42925.13 47896.48 2017-05-11 21:44:35.000 131 21247.62 191.93 42925.11 47896.45 2017-05-11 21:44:36.000 131 21247.63 191.92 42925.09 47896.45 2017-05-11 21:44:37.000 131 21247.64 191.91 42925.07 47896.45 2017-05-11 21:44:38.000 131 21247.67 191.90 42925.04 47896.41 2017-05-11 21:44:39.000 131 21247.68 191.88 42925.05 47896.43 2017-05-11 21:44:40.000 131 21247.69 191.88 42925.04 47896.41 2017-05-11 21:44:41.000 131 21247.67 191.84 42925.05 47896.44 2017-05-11 21:44:42.000 131 21247.71 191.81 42925.06 47896.43 2017-05-11 21:44:43.000 131 21247.74 191.77 42925.09 47896.45 2017-05-11 21:44:44.000 131 21247.74 191.75 42925.08 47896.44 2017-05-11 21:44:45.000 131 21247.73 191.74 42925.07 47896.47 2017-05-11 21:44:46.000 131 21247.76 191.71 42925.07 47896.48 2017-05-11 21:44:47.000 131 21247.78 191.69 42925.12 47896.50 2017-05-11 21:44:48.000 131 21247.81 191.66 42925.16 47896.53 2017-05-11 21:44:49.000 131 21247.82 191.64 42925.19 47896.57 2017-05-11 21:44:50.000 131 21247.86 191.62 42925.18 47896.63 2017-05-11 21:44:51.000 131 21247.89 191.63 42925.16 47896.63 2017-05-11 21:44:52.000 131 21247.88 191.62 42925.18 47896.69 2017-05-11 21:44:53.000 131 21247.90 191.65 42925.22 47896.66 2017-05-11 21:44:54.000 131 21247.92 191.66 42925.21 47896.68 2017-05-11 21:44:55.000 131 21247.93 191.65 42925.22 47896.70 2017-05-11 21:44:56.000 131 21247.92 191.64 42925.22 47896.69 2017-05-11 21:44:57.000 131 21247.91 191.63 42925.21 47896.69 2017-05-11 21:44:58.000 131 21247.95 191.62 42925.18 47896.68 2017-05-11 21:44:59.000 131 21247.94 191.64 42925.19 47896.68 2017-05-11 21:45:00.000 131 21247.93 191.66 42925.19 47896.73 2017-05-11 21:45:01.000 131 21247.95 191.64 42925.20 47896.66 2017-05-11 21:45:02.000 131 21247.97 191.61 42925.19 47896.67 2017-05-11 21:45:03.000 131 21247.94 191.61 42925.16 47896.66 2017-05-11 21:45:04.000 131 21247.92 191.61 42925.20 47896.65 2017-05-11 21:45:05.000 131 21247.93 191.60 42925.19 47896.63 2017-05-11 21:45:06.000 131 21247.90 191.60 42925.17 47896.62 2017-05-11 21:45:07.000 131 21247.93 191.59 42925.18 47896.63 2017-05-11 21:45:08.000 131 21247.94 191.56 42925.17 47896.61 2017-05-11 21:45:09.000 131 21247.91 191.56 42925.15 47896.61 2017-05-11 21:45:10.000 131 21247.89 191.56 42925.16 47896.62 2017-05-11 21:45:11.000 131 21247.89 191.52 42925.15 47896.64 2017-05-11 21:45:12.000 131 21247.89 191.49 42925.17 47896.63 2017-05-11 21:45:13.000 131 21247.92 191.48 42925.17 47896.64 2017-05-11 21:45:14.000 131 21247.93 191.45 42925.18 47896.66 2017-05-11 21:45:15.000 131 21247.94 191.44 42925.21 47896.66 2017-05-11 21:45:16.000 131 21247.92 191.45 42925.22 47896.67 2017-05-11 21:45:17.000 131 21247.94 191.44 42925.23 47896.68 2017-05-11 21:45:18.000 131 21247.97 191.43 42925.24 47896.68 2017-05-11 21:45:19.000 131 21247.99 191.39 42925.24 47896.72 2017-05-11 21:45:20.000 131 21247.99 191.39 42925.23 47896.71 2017-05-11 21:45:21.000 131 21247.98 191.40 42925.26 47896.74 2017-05-11 21:45:22.000 131 21248.02 191.38 42925.28 47896.72 2017-05-11 21:45:23.000 131 21248.02 191.37 42925.28 47896.75 2017-05-11 21:45:24.000 131 21247.99 191.39 42925.26 47896.75 2017-05-11 21:45:25.000 131 21248.00 191.40 42925.28 47896.74 2017-05-11 21:45:26.000 131 21247.99 191.42 42925.27 47896.75 2017-05-11 21:45:27.000 131 21247.99 191.42 42925.26 47896.75 2017-05-11 21:45:28.000 131 21247.98 191.43 42925.24 47896.74 2017-05-11 21:45:29.000 131 21247.99 191.41 42925.23 47896.74 2017-05-11 21:45:30.000 131 21247.99 191.43 42925.24 47896.75 2017-05-11 21:45:31.000 131 21247.98 191.40 42925.23 47896.76 2017-05-11 21:45:32.000 131 21247.93 191.39 42925.26 47896.71 2017-05-11 21:45:33.000 131 21247.94 191.38 42925.27 47896.74 2017-05-11 21:45:34.000 131 21247.90 191.38 42925.29 47896.74 2017-05-11 21:45:35.000 131 21247.91 191.39 42925.29 47896.71 2017-05-11 21:45:36.000 131 21247.91 191.39 42925.26 47896.72 2017-05-11 21:45:37.000 131 21247.87 191.35 42925.25 47896.75 2017-05-11 21:45:38.000 131 21247.90 191.38 42925.28 47896.73 2017-05-11 21:45:39.000 131 21247.92 191.36 42925.25 47896.73 2017-05-11 21:45:40.000 131 21247.88 191.35 42925.27 47896.72 2017-05-11 21:45:41.000 131 21247.89 191.33 42925.30 47896.74 2017-05-11 21:45:42.000 131 21247.90 191.33 42925.32 47896.75 2017-05-11 21:45:43.000 131 21247.89 191.31 42925.35 47896.77 2017-05-11 21:45:44.000 131 21247.88 191.29 42925.36 47896.77 2017-05-11 21:45:45.000 131 21247.88 191.30 42925.35 47896.77 2017-05-11 21:45:46.000 131 21247.89 191.30 42925.38 47896.79 2017-05-11 21:45:47.000 131 21247.90 191.30 42925.36 47896.78 2017-05-11 21:45:48.000 131 21247.87 191.30 42925.37 47896.76 2017-05-11 21:45:49.000 131 21247.83 191.32 42925.37 47896.78 2017-05-11 21:45:50.000 131 21247.81 191.31 42925.35 47896.77 2017-05-11 21:45:51.000 131 21247.77 191.32 42925.33 47896.75 2017-05-11 21:45:52.000 131 21247.77 191.30 42925.35 47896.74 2017-05-11 21:45:53.000 131 21247.74 191.32 42925.34 47896.73 2017-05-11 21:45:54.000 131 21247.75 191.32 42925.36 47896.74 2017-05-11 21:45:55.000 131 21247.71 191.34 42925.30 47896.70 2017-05-11 21:45:56.000 131 21247.76 191.33 42925.31 47896.71 2017-05-11 21:45:57.000 131 21247.75 191.36 42925.33 47896.68 2017-05-11 21:45:58.000 131 21247.76 191.33 42925.34 47896.70 2017-05-11 21:45:59.000 131 21247.74 191.29 42925.32 47896.69 2017-05-11 21:46:00.000 131 21247.73 191.30 42925.30 47896.71 2017-05-11 21:46:01.000 131 21247.73 191.30 42925.30 47896.69 2017-05-11 21:46:02.000 131 21247.71 191.27 42925.33 47896.68 2017-05-11 21:46:03.000 131 21247.70 191.29 42925.32 47896.70 2017-05-11 21:46:04.000 131 21247.68 191.27 42925.31 47896.67 2017-05-11 21:46:05.000 131 21247.69 191.26 42925.31 47896.67 2017-05-11 21:46:06.000 131 21247.65 191.28 42925.31 47896.65 2017-05-11 21:46:07.000 131 21247.66 191.27 42925.33 47896.66 2017-05-11 21:46:08.000 131 21247.64 191.28 42925.30 47896.62 2017-05-11 21:46:09.000 131 21247.62 191.31 42925.30 47896.64 2017-05-11 21:46:10.000 131 21247.64 191.30 42925.32 47896.64 2017-05-11 21:46:11.000 131 21247.63 191.32 42925.32 47896.62 2017-05-11 21:46:12.000 131 21247.62 191.31 42925.36 47896.60 2017-05-11 21:46:13.000 131 21247.60 191.34 42925.33 47896.61 2017-05-11 21:46:14.000 131 21247.61 191.33 42925.33 47896.60 2017-05-11 21:46:15.000 131 21247.58 191.35 42925.34 47896.59 2017-05-11 21:46:16.000 131 21247.60 191.36 42925.33 47896.59 2017-05-11 21:46:17.000 131 21247.57 191.36 42925.32 47896.60 2017-05-11 21:46:18.000 131 21247.57 191.36 42925.31 47896.58 2017-05-11 21:46:19.000 131 21247.54 191.36 42925.32 47896.58 2017-05-11 21:46:20.000 131 21247.54 191.36 42925.30 47896.56 2017-05-11 21:46:21.000 131 21247.52 191.35 42925.32 47896.58 2017-05-11 21:46:22.000 131 21247.51 191.36 42925.34 47896.56 2017-05-11 21:46:23.000 131 21247.48 191.35 42925.37 47896.55 2017-05-11 21:46:24.000 131 21247.49 191.34 42925.36 47896.55 2017-05-11 21:46:25.000 131 21247.49 191.35 42925.37 47896.54 2017-05-11 21:46:26.000 131 21247.44 191.34 42925.39 47896.58 2017-05-11 21:46:27.000 131 21247.46 191.31 42925.40 47896.58 2017-05-11 21:46:28.000 131 21247.41 191.31 42925.41 47896.58 2017-05-11 21:46:29.000 131 21247.43 191.32 42925.40 47896.61 2017-05-11 21:46:30.000 131 21247.41 191.37 42925.43 47896.58 2017-05-11 21:46:31.000 131 21247.40 191.41 42925.44 47896.58 2017-05-11 21:46:32.000 131 21247.42 191.37 42925.44 47896.59 2017-05-11 21:46:33.000 131 21247.45 191.33 42925.44 47896.55 2017-05-11 21:46:34.000 131 21247.47 191.31 42925.47 47896.61 2017-05-11 21:46:35.000 131 21247.50 191.31 42925.46 47896.61 2017-05-11 21:46:36.000 131 21247.50 191.31 42925.45 47896.64 2017-05-11 21:46:37.000 131 21247.46 191.31 42925.44 47896.66 2017-05-11 21:46:38.000 131 21247.46 191.31 42925.46 47896.64 2017-05-11 21:46:39.000 131 21247.40 191.32 42925.45 47896.62 2017-05-11 21:46:40.000 131 21247.35 191.35 42925.44 47896.62 2017-05-11 21:46:41.000 131 21247.33 191.36 42925.42 47896.60 2017-05-11 21:46:42.000 131 21247.29 191.37 42925.39 47896.60 2017-05-11 21:46:43.000 131 21247.28 191.37 42925.42 47896.55 2017-05-11 21:46:44.000 131 21247.26 191.38 42925.39 47896.54 2017-05-11 21:46:45.000 131 21247.20 191.40 42925.36 47896.53 2017-05-11 21:46:46.000 131 21247.18 191.43 42925.37 47896.48 2017-05-11 21:46:47.000 131 21247.18 191.47 42925.35 47896.50 2017-05-11 21:46:48.000 131 21247.21 191.46 42925.36 47896.47 2017-05-11 21:46:49.000 131 21247.17 191.45 42925.35 47896.48 2017-05-11 21:46:50.000 131 21247.13 191.42 42925.34 47896.44 2017-05-11 21:46:51.000 131 21247.12 191.39 42925.38 47896.48 2017-05-11 21:46:52.000 131 21247.15 191.36 42925.40 47896.49 2017-05-11 21:46:53.000 131 21247.14 191.37 42925.37 47896.48 2017-05-11 21:46:54.000 131 21247.12 191.40 42925.38 47896.51 2017-05-11 21:46:55.000 131 21247.09 191.40 42925.42 47896.50 2017-05-11 21:46:56.000 131 21247.09 191.42 42925.44 47896.50 2017-05-11 21:46:57.000 131 21247.05 191.45 42925.44 47896.49 2017-05-11 21:46:58.000 131 21247.05 191.43 42925.44 47896.48 2017-05-11 21:46:59.000 131 21247.05 191.45 42925.42 47896.49 2017-05-11 21:47:00.000 131 21247.04 191.48 42925.42 47896.47 2017-05-11 21:47:01.000 131 21246.99 191.49 42925.44 47896.48 2017-05-11 21:47:02.000 131 21246.96 191.52 42925.45 47896.47 2017-05-11 21:47:03.000 131 21246.95 191.54 42925.46 47896.46 2017-05-11 21:47:04.000 131 21246.95 191.52 42925.43 47896.45 2017-05-11 21:47:05.000 131 21246.96 191.51 42925.46 47896.45 2017-05-11 21:47:06.000 131 21246.95 191.51 42925.44 47896.45 2017-05-11 21:47:07.000 131 21246.98 191.47 42925.47 47896.46 2017-05-11 21:47:08.000 131 21247.03 191.42 42925.48 47896.49 2017-05-11 21:47:09.000 131 21247.04 191.41 42925.51 47896.49 2017-05-11 21:47:10.000 131 21247.04 191.38 42925.50 47896.52 2017-05-11 21:47:11.000 131 21247.04 191.39 42925.50 47896.57 2017-05-11 21:47:12.000 131 21247.02 191.39 42925.54 47896.55 2017-05-11 21:47:13.000 131 21246.99 191.37 42925.55 47896.58 2017-05-11 21:47:14.000 131 21247.01 191.35 42925.57 47896.58 2017-05-11 21:47:15.000 131 21247.02 191.36 42925.59 47896.58 2017-05-11 21:47:16.000 131 21247.02 191.33 42925.57 47896.57 2017-05-11 21:47:17.000 131 21246.96 191.29 42925.61 47896.61 2017-05-11 21:47:18.000 131 21246.94 191.29 42925.64 47896.60 2017-05-11 21:47:19.000 131 21246.93 191.25 42925.66 47896.62 2017-05-11 21:47:20.000 131 21246.91 191.22 42925.68 47896.61 2017-05-11 21:47:21.000 131 21246.87 191.21 42925.70 47896.65 2017-05-11 21:47:22.000 131 21246.83 191.26 42925.69 47896.66 2017-05-11 21:47:23.000 131 21246.77 191.35 42925.64 47896.61 2017-05-11 21:47:24.000 131 21246.73 191.39 42925.60 47896.56 2017-05-11 21:47:25.000 131 21246.67 191.40 42925.55 47896.53 2017-05-11 21:47:26.000 131 21246.65 191.40 42925.53 47896.45 2017-05-11 21:47:27.000 131 21246.65 191.39 42925.48 47896.41 2017-05-11 21:47:28.000 131 21246.63 191.39 42925.50 47896.37 2017-05-11 21:47:29.000 131 21246.59 191.34 42925.47 47896.36 2017-05-11 21:47:30.000 131 21246.59 191.31 42925.49 47896.34 2017-05-11 21:47:31.000 131 21246.56 191.31 42925.50 47896.33 2017-05-11 21:47:32.000 131 21246.55 191.31 42925.45 47896.33 2017-05-11 21:47:33.000 131 21246.54 191.31 42925.48 47896.32 2017-05-11 21:47:34.000 131 21246.55 191.32 42925.48 47896.31 2017-05-11 21:47:35.000 131 21246.55 191.31 42925.47 47896.29 2017-05-11 21:47:36.000 131 21246.55 191.33 42925.50 47896.27 2017-05-11 21:47:37.000 131 21246.49 191.33 42925.48 47896.25 2017-05-11 21:47:38.000 131 21246.43 191.32 42925.42 47896.25 2017-05-11 21:47:39.000 131 21246.42 191.29 42925.42 47896.18 2017-05-11 21:47:40.000 131 21246.38 191.31 42925.42 47896.18 2017-05-11 21:47:41.000 131 21246.36 191.29 42925.41 47896.17 2017-05-11 21:47:42.000 131 21246.30 191.31 42925.40 47896.16 2017-05-11 21:47:43.000 131 21246.27 191.32 42925.40 47896.13 2017-05-11 21:47:44.000 131 21246.27 191.34 42925.38 47896.12 2017-05-11 21:47:45.000 131 21246.22 191.35 42925.36 47896.08 2017-05-11 21:47:46.000 131 21246.20 191.34 42925.33 47896.07 2017-05-11 21:47:47.000 131 21246.20 191.35 42925.31 47896.03 2017-05-11 21:47:48.000 131 21246.18 191.36 42925.32 47896.02 2017-05-11 21:47:49.000 131 21246.15 191.37 42925.31 47895.99 2017-05-11 21:47:50.000 131 21246.13 191.37 42925.32 47895.98 2017-05-11 21:47:51.000 131 21246.12 191.38 42925.27 47895.95 2017-05-11 21:47:52.000 131 21246.13 191.36 42925.26 47895.93 2017-05-11 21:47:53.000 131 21246.13 191.32 42925.26 47895.91 2017-05-11 21:47:54.000 131 21246.13 191.31 42925.26 47895.92 2017-05-11 21:47:55.000 131 21246.12 191.30 42925.28 47895.90 2017-05-11 21:47:56.000 131 21246.09 191.28 42925.24 47895.89 2017-05-11 21:47:57.000 131 21246.12 191.26 42925.26 47895.91 2017-05-11 21:47:58.000 131 21246.12 191.22 42925.27 47895.91 2017-05-11 21:47:59.000 131 21246.11 191.22 42925.26 47895.92 2017-05-11 21:48:00.000 131 21246.08 191.21 42925.28 47895.93 2017-05-11 21:48:01.000 131 21246.05 191.17 42925.28 47895.94 2017-05-11 21:48:02.000 131 21246.06 191.15 42925.28 47895.92 2017-05-11 21:48:03.000 131 21246.08 191.14 42925.30 47895.92 2017-05-11 21:48:04.000 131 21246.05 191.12 42925.30 47895.91 2017-05-11 21:48:05.000 131 21246.03 191.07 42925.31 47895.94 2017-05-11 21:48:06.000 131 21245.99 191.04 42925.35 47895.95 2017-05-11 21:48:07.000 131 21245.98 191.02 42925.37 47895.93 2017-05-11 21:48:08.000 131 21245.97 191.01 42925.41 47895.97 2017-05-11 21:48:09.000 131 21245.94 191.00 42925.41 47895.96 2017-05-11 21:48:10.000 131 21245.94 191.01 42925.44 47895.96 2017-05-11 21:48:11.000 131 21245.94 191.00 42925.43 47895.94 2017-05-11 21:48:12.000 131 21245.90 191.00 42925.39 47895.94 2017-05-11 21:48:13.000 131 21245.88 190.98 42925.40 47895.97 2017-05-11 21:48:14.000 131 21245.87 190.99 42925.38 47895.90 2017-05-11 21:48:15.000 131 21245.87 191.00 42925.37 47895.95 2017-05-11 21:48:16.000 131 21245.88 191.00 42925.40 47895.89 2017-05-11 21:48:17.000 131 21245.86 190.97 42925.40 47895.93 2017-05-11 21:48:18.000 131 21245.81 190.94 42925.41 47895.93 2017-05-11 21:48:19.000 131 21245.81 190.93 42925.42 47895.92 2017-05-11 21:48:20.000 131 21245.78 190.90 42925.42 47895.87 2017-05-11 21:48:21.000 131 21245.73 190.93 42925.41 47895.89 2017-05-11 21:48:22.000 131 21245.72 190.93 42925.38 47895.88 2017-05-11 21:48:23.000 131 21245.67 190.95 42925.36 47895.84 2017-05-11 21:48:24.000 131 21245.67 190.92 42925.35 47895.81 2017-05-11 21:48:25.000 131 21245.64 190.90 42925.35 47895.80 2017-05-11 21:48:26.000 131 21245.59 190.91 42925.34 47895.75 2017-05-11 21:48:27.000 131 21245.57 190.95 42925.30 47895.73 2017-05-11 21:48:28.000 131 21245.54 190.94 42925.30 47895.71 2017-05-11 21:48:29.000 131 21245.52 190.95 42925.29 47895.68 2017-05-11 21:48:30.000 131 21245.49 190.96 42925.27 47895.69 2017-05-11 21:48:31.000 131 21245.48 190.96 42925.25 47895.64 2017-05-11 21:48:32.000 131 21245.45 190.99 42925.23 47895.62 2017-05-11 21:48:33.000 131 21245.44 191.05 42925.22 47895.61 2017-05-11 21:48:34.000 131 21245.42 191.08 42925.20 47895.56 2017-05-11 21:48:35.000 131 21245.40 191.08 42925.17 47895.52 2017-05-11 21:48:36.000 131 21245.36 191.11 42925.15 47895.48 2017-05-11 21:48:37.000 131 21245.32 191.14 42925.13 47895.47 2017-05-11 21:48:38.000 131 21245.31 191.14 42925.08 47895.42 2017-05-11 21:48:39.000 131 21245.26 191.19 42925.07 47895.42 2017-05-11 21:48:40.000 131 21245.29 191.20 42925.06 47895.35 2017-05-11 21:48:41.000 131 21245.26 191.18 42925.08 47895.38 2017-05-11 21:48:42.000 131 21245.29 191.15 42925.08 47895.39 2017-05-11 21:48:43.000 131 21245.38 191.03 42925.11 47895.39 2017-05-11 21:48:44.000 131 21245.44 190.92 42925.15 47895.46 2017-05-11 21:48:45.000 131 21245.46 190.85 42925.24 47895.56 2017-05-11 21:48:46.000 131 21245.52 190.80 42925.33 47895.63 2017-05-11 21:48:47.000 131 21245.54 190.81 42925.34 47895.71 2017-05-11 21:48:48.000 131 21245.52 190.83 42925.36 47895.72 2017-05-11 21:48:49.000 131 21245.52 190.84 42925.38 47895.75 2017-05-11 21:48:50.000 131 21245.54 190.87 42925.38 47895.76 2017-05-11 21:48:51.000 131 21245.53 190.86 42925.39 47895.76 2017-05-11 21:48:52.000 131 21245.50 190.86 42925.37 47895.79 2017-05-11 21:48:53.000 131 21245.46 190.87 42925.37 47895.75 2017-05-11 21:48:54.000 131 21245.42 190.86 42925.41 47895.76 2017-05-11 21:48:55.000 131 21245.41 190.87 42925.40 47895.74 2017-05-11 21:48:56.000 131 21245.41 190.87 42925.41 47895.71 2017-05-11 21:48:57.000 131 21245.40 190.89 42925.37 47895.73 2017-05-11 21:48:58.000 131 21245.39 190.90 42925.39 47895.74 2017-05-11 21:48:59.000 131 21245.39 190.89 42925.40 47895.71 2017-05-11 21:49:00.000 131 21245.36 190.92 42925.40 47895.70 2017-05-11 21:49:01.000 131 21245.36 190.90 42925.36 47895.68 2017-05-11 21:49:02.000 131 21245.34 190.89 42925.38 47895.68 2017-05-11 21:49:03.000 131 21245.33 190.90 42925.36 47895.65 2017-05-11 21:49:04.000 131 21245.35 190.87 42925.34 47895.65 2017-05-11 21:49:05.000 131 21245.39 190.87 42925.36 47895.68 2017-05-11 21:49:06.000 131 21245.37 190.89 42925.34 47895.67 2017-05-11 21:49:07.000 131 21245.37 190.89 42925.33 47895.66 2017-05-11 21:49:08.000 131 21245.35 190.87 42925.33 47895.68 2017-05-11 21:49:09.000 131 21245.34 190.86 42925.36 47895.68 2017-05-11 21:49:10.000 131 21245.30 190.84 42925.34 47895.68 2017-05-11 21:49:11.000 131 21245.29 190.81 42925.33 47895.65 2017-05-11 21:49:12.000 131 21245.25 190.81 42925.35 47895.65 2017-05-11 21:49:13.000 131 21245.25 190.80 42925.38 47895.70 2017-05-11 21:49:14.000 131 21245.24 190.81 42925.40 47895.66 2017-05-11 21:49:15.000 131 21245.22 190.81 42925.43 47895.69 2017-05-11 21:49:16.000 131 21245.21 190.81 42925.44 47895.69 2017-05-11 21:49:17.000 131 21245.19 190.79 42925.43 47895.67 2017-05-11 21:49:18.000 131 21245.21 190.80 42925.43 47895.69 2017-05-11 21:49:19.000 131 21245.17 190.81 42925.44 47895.67 2017-05-11 21:49:20.000 131 21245.11 190.80 42925.45 47895.66 2017-05-11 21:49:21.000 131 21245.13 190.77 42925.47 47895.67 2017-05-11 21:49:22.000 131 21245.15 190.77 42925.44 47895.66 2017-05-11 21:49:23.000 131 21245.14 190.78 42925.43 47895.67 2017-05-11 21:49:24.000 131 21245.14 190.79 42925.46 47895.67 2017-05-11 21:49:25.000 131 21245.14 190.79 42925.49 47895.67 2017-05-11 21:49:26.000 131 21245.12 190.81 42925.48 47895.65 2017-05-11 21:49:27.000 131 21245.15 190.79 42925.49 47895.65 2017-05-11 21:49:28.000 131 21245.13 190.80 42925.47 47895.68 2017-05-11 21:49:29.000 131 21245.10 190.80 42925.46 47895.68 2017-05-11 21:49:30.000 131 21245.11 190.81 42925.46 47895.67 2017-05-11 21:49:31.000 131 21245.11 190.82 42925.47 47895.67 2017-05-11 21:49:32.000 131 21245.13 190.79 42925.51 47895.67 2017-05-11 21:49:33.000 131 21245.11 190.80 42925.51 47895.68 2017-05-11 21:49:34.000 131 21245.13 190.80 42925.53 47895.69 2017-05-11 21:49:35.000 131 21245.12 190.80 42925.49 47895.74 2017-05-11 21:49:36.000 131 21245.10 190.79 42925.54 47895.70 2017-05-11 21:49:37.000 131 21245.07 190.79 42925.53 47895.71 2017-05-11 21:49:38.000 131 21245.08 190.77 42925.55 47895.70 2017-05-11 21:49:39.000 131 21245.05 190.77 42925.58 47895.72 2017-05-11 21:49:40.000 131 21245.06 190.73 42925.61 47895.74 2017-05-11 21:49:41.000 131 21245.07 190.73 42925.62 47895.75 2017-05-11 21:49:42.000 131 21245.04 190.73 42925.61 47895.75 2017-05-11 21:49:43.000 131 21245.02 190.72 42925.62 47895.75 2017-05-11 21:49:44.000 131 21244.99 190.75 42925.64 47895.74 2017-05-11 21:49:45.000 131 21244.96 190.76 42925.62 47895.74 2017-05-11 21:49:46.000 131 21244.96 190.73 42925.62 47895.74 2017-05-11 21:49:47.000 131 21244.96 190.75 42925.63 47895.72 2017-05-11 21:49:48.000 131 21244.94 190.74 42925.64 47895.72 2017-05-11 21:49:49.000 131 21244.94 190.74 42925.63 47895.72 2017-05-11 21:49:50.000 131 21244.94 190.71 42925.66 47895.70 2017-05-11 21:49:51.000 131 21244.93 190.70 42925.66 47895.71 2017-05-11 21:49:52.000 131 21244.94 190.70 42925.66 47895.68 2017-05-11 21:49:53.000 131 21244.92 190.72 42925.65 47895.69 2017-05-11 21:49:54.000 131 21244.93 190.76 42925.66 47895.69 2017-05-11 21:49:55.000 131 21244.93 190.75 42925.63 47895.68 2017-05-11 21:49:56.000 131 21244.91 190.76 42925.63 47895.67 2017-05-11 21:49:57.000 131 21244.90 190.75 42925.66 47895.68 2017-05-11 21:49:58.000 131 21244.87 190.75 42925.63 47895.67 2017-05-11 21:49:59.000 131 21244.86 190.75 42925.61 47895.68 2017-05-11 21:50:00.000 131 21244.88 190.73 42925.59 47895.64 2017-05-11 21:50:01.000 131 21244.88 190.75 42925.59 47895.66 2017-05-11 21:50:02.000 131 21244.87 190.78 42925.61 47895.65 2017-05-11 21:50:03.000 131 21244.89 190.81 42925.61 47895.65 2017-05-11 21:50:04.000 131 21244.87 190.82 42925.60 47895.63 2017-05-11 21:50:05.000 131 21244.85 190.84 42925.59 47895.62 2017-05-11 21:50:06.000 131 21244.79 190.88 42925.58 47895.61 2017-05-11 21:50:07.000 131 21244.79 190.91 42925.54 47895.60 2017-05-11 21:50:08.000 131 21244.79 190.92 42925.58 47895.60 2017-05-11 21:50:09.000 131 21244.82 190.92 42925.59 47895.56 2017-05-11 21:50:10.000 131 21244.82 190.94 42925.59 47895.59 2017-05-11 21:50:11.000 131 21244.82 190.92 42925.60 47895.59 2017-05-11 21:50:12.000 131 21244.80 190.95 42925.59 47895.57 2017-05-11 21:50:13.000 131 21244.80 190.94 42925.55 47895.60 2017-05-11 21:50:14.000 131 21244.82 190.94 42925.58 47895.56 2017-05-11 21:50:15.000 131 21244.81 190.94 42925.58 47895.57 2017-05-11 21:50:16.000 131 21244.77 190.98 42925.56 47895.55 2017-05-11 21:50:17.000 131 21244.76 190.97 42925.58 47895.57 2017-05-11 21:50:18.000 131 21244.78 190.99 42925.56 47895.54 2017-05-11 21:50:19.000 131 21244.74 191.01 42925.54 47895.54 2017-05-11 21:50:20.000 131 21244.73 191.00 42925.51 47895.50 2017-05-11 21:50:21.000 131 21244.69 190.99 42925.53 47895.51 2017-05-11 21:50:22.000 131 21244.70 191.00 42925.55 47895.48 2017-05-11 21:50:23.000 131 21244.68 191.01 42925.56 47895.49 2017-05-11 21:50:24.000 131 21244.68 191.01 42925.55 47895.49 2017-05-11 21:50:25.000 131 21244.65 191.03 42925.53 47895.47 2017-05-11 21:50:26.000 131 21244.64 191.04 42925.52 47895.46 2017-05-11 21:50:27.000 131 21244.62 191.06 42925.54 47895.44 2017-05-11 21:50:28.000 131 21244.63 191.07 42925.50 47895.43 2017-05-11 21:50:29.000 131 21244.61 191.09 42925.46 47895.43 2017-05-11 21:50:30.000 131 21244.59 191.10 42925.45 47895.39 2017-05-11 21:50:31.000 131 21244.61 191.12 42925.42 47895.40 2017-05-11 21:50:32.000 131 21244.59 191.15 42925.41 47895.37 2017-05-11 21:50:33.000 131 21244.56 191.15 42925.44 47895.36 2017-05-11 21:50:34.000 131 21244.55 191.16 42925.44 47895.38 2017-05-11 21:50:35.000 131 21244.57 191.15 42925.41 47895.34 2017-05-11 21:50:36.000 131 21244.58 191.13 42925.41 47895.37 2017-05-11 21:50:37.000 131 21244.56 191.14 42925.39 47895.37 2017-05-11 21:50:38.000 131 21244.57 191.22 42925.39 47895.37 2017-05-11 21:50:39.000 131 21244.54 191.29 42925.36 47895.38 2017-05-11 21:50:40.000 131 21244.53 191.33 42925.33 47895.33 2017-05-11 21:50:41.000 131 21244.51 191.41 42925.32 47895.31 2017-05-11 21:50:42.000 131 21244.50 191.44 42925.28 47895.26 2017-05-11 21:50:43.000 131 21244.50 191.45 42925.26 47895.21 2017-05-11 21:50:44.000 131 21244.50 191.47 42925.26 47895.22 2017-05-11 21:50:45.000 131 21244.47 191.50 42925.24 47895.19 2017-05-11 21:50:46.000 131 21244.46 191.50 42925.21 47895.18 2017-05-11 21:50:47.000 131 21244.45 191.54 42925.21 47895.16 2017-05-11 21:50:48.000 131 21244.46 191.57 42925.21 47895.17 2017-05-11 21:50:49.000 131 21244.44 191.57 42925.22 47895.16 2017-05-11 21:50:50.000 131 21244.42 191.58 42925.21 47895.13 2017-05-11 21:50:51.000 131 21244.39 191.59 42925.20 47895.14 2017-05-11 21:50:52.000 131 21244.40 191.62 42925.19 47895.12 2017-05-11 21:50:53.000 131 21244.39 191.67 42925.19 47895.11 2017-05-11 21:50:54.000 131 21244.43 191.67 42925.17 47895.09 2017-05-11 21:50:55.000 131 21244.42 191.69 42925.20 47895.12 2017-05-11 21:50:56.000 131 21244.43 191.70 42925.18 47895.12 2017-05-11 21:50:57.000 131 21244.42 191.69 42925.20 47895.10 2017-05-11 21:50:58.000 131 21244.44 191.69 42925.19 47895.12 2017-05-11 21:50:59.000 131 21244.44 191.68 42925.21 47895.12 2017-05-11 21:51:00.000 131 21244.43 191.66 42925.24 47895.12 2017-05-11 21:51:01.000 131 21244.38 191.67 42925.25 47895.16 2017-05-11 21:51:02.000 131 21244.38 191.65 42925.26 47895.14 2017-05-11 21:51:03.000 131 21244.35 191.67 42925.25 47895.17 2017-05-11 21:51:04.000 131 21244.34 191.71 42925.24 47895.15 2017-05-11 21:51:05.000 131 21244.30 191.74 42925.23 47895.11 2017-05-11 21:51:06.000 131 21244.29 191.77 42925.23 47895.14 2017-05-11 21:51:07.000 131 21244.27 191.81 42925.22 47895.10 2017-05-11 21:51:08.000 131 21244.27 191.83 42925.20 47895.07 2017-05-11 21:51:09.000 131 21244.28 191.81 42925.21 47895.06 2017-05-11 21:51:10.000 131 21244.24 191.79 42925.21 47895.00 2017-05-11 21:51:11.000 131 21244.23 191.76 42925.18 47895.03 2017-05-11 21:51:12.000 131 21244.21 191.75 42925.22 47895.03 2017-05-11 21:51:13.000 131 21244.24 191.74 42925.22 47895.04 2017-05-11 21:51:14.000 131 21244.23 191.76 42925.19 47895.01 2017-05-11 21:51:15.000 131 21244.17 191.79 42925.18 47895.02 2017-05-11 21:51:16.000 131 21244.12 191.82 42925.18 47895.01 2017-05-11 21:51:17.000 131 21244.09 191.82 42925.18 47895.01 2017-05-11 21:51:18.000 131 21244.11 191.82 42925.18 47894.97 2017-05-11 21:51:19.000 131 21244.12 191.81 42925.18 47894.97 2017-05-11 21:51:20.000 131 21244.10 191.80 42925.22 47894.94 2017-05-11 21:51:21.000 131 21244.07 191.79 42925.21 47894.99 2017-05-11 21:51:22.000 131 21244.02 191.83 42925.20 47894.98 2017-05-11 21:51:23.000 131 21243.99 191.87 42925.23 47894.96 2017-05-11 21:51:24.000 131 21243.99 191.86 42925.21 47894.96 2017-05-11 21:51:25.000 131 21244.01 191.84 42925.20 47894.96 2017-05-11 21:51:26.000 131 21243.98 191.84 42925.21 47894.96 2017-05-11 21:51:27.000 131 21243.99 191.81 42925.27 47894.95 2017-05-11 21:51:28.000 131 21243.98 191.84 42925.24 47894.94 2017-05-11 21:51:29.000 131 21243.96 191.90 42925.22 47894.95 2017-05-11 21:51:30.000 131 21243.96 191.89 42925.23 47894.92 2017-05-11 21:51:31.000 131 21243.95 191.89 42925.23 47894.95 2017-05-11 21:51:32.000 131 21243.93 191.87 42925.22 47894.94 2017-05-11 21:51:33.000 131 21243.92 191.86 42925.26 47894.95 2017-05-11 21:51:34.000 131 21243.93 191.84 42925.28 47894.93 2017-05-11 21:51:35.000 131 21243.94 191.84 42925.26 47894.94 2017-05-11 21:51:36.000 131 21243.95 191.83 42925.27 47894.93 2017-05-11 21:51:37.000 131 21243.93 191.82 42925.29 47894.96 2017-05-11 21:51:38.000 131 21243.91 191.82 42925.32 47894.97 2017-05-11 21:51:39.000 131 21243.87 191.82 42925.33 47894.98 2017-05-11 21:51:40.000 131 21243.88 191.81 42925.33 47894.97 2017-05-11 21:51:41.000 131 21243.87 191.80 42925.34 47894.98 2017-05-11 21:51:42.000 131 21243.86 191.81 42925.35 47894.96 2017-05-11 21:51:43.000 131 21243.86 191.80 42925.35 47895.02 2017-05-11 21:51:44.000 131 21243.85 191.79 42925.40 47895.00 2017-05-11 21:51:45.000 131 21243.82 191.78 42925.41 47895.01 2017-05-11 21:51:46.000 131 21243.81 191.80 42925.40 47895.00 2017-05-11 21:51:47.000 131 21243.81 191.80 42925.40 47895.05 2017-05-11 21:51:48.000 131 21243.79 191.82 42925.40 47895.03 2017-05-11 21:51:49.000 131 21243.78 191.81 42925.42 47895.02 2017-05-11 21:51:50.000 131 21243.77 191.84 42925.38 47895.01 2017-05-11 21:51:51.000 131 21243.75 191.85 42925.39 47894.99 2017-05-11 21:51:52.000 131 21243.72 191.84 42925.40 47894.97 2017-05-11 21:51:53.000 131 21243.73 191.84 42925.40 47895.00 2017-05-11 21:51:54.000 131 21243.70 191.85 42925.38 47894.98 2017-05-11 21:51:55.000 131 21243.70 191.83 42925.37 47894.97 2017-05-11 21:51:56.000 131 21243.68 191.85 42925.37 47894.94 2017-05-11 21:51:57.000 131 21243.69 191.87 42925.37 47894.97 2017-05-11 21:51:58.000 131 21243.67 191.86 42925.38 47894.96 2017-05-11 21:51:59.000 131 21243.66 191.89 42925.40 47894.92 2017-05-11 21:52:00.000 131 21243.65 191.90 42925.42 47894.96 2017-05-11 21:52:01.000 131 21243.69 191.90 42925.37 47894.94 2017-05-11 21:52:02.000 131 21243.66 191.90 42925.37 47894.93 2017-05-11 21:52:03.000 131 21243.64 191.93 42925.40 47894.92 2017-05-11 21:52:04.000 131 21243.62 191.94 42925.43 47894.90 2017-05-11 21:52:05.000 131 21243.60 191.95 42925.40 47894.90 2017-05-11 21:52:06.000 131 21243.57 191.96 42925.39 47894.91 2017-05-11 21:52:07.000 131 21243.59 191.98 42925.37 47894.89 2017-05-11 21:52:08.000 131 21243.58 191.99 42925.39 47894.90 2017-05-11 21:52:09.000 131 21243.56 191.99 42925.40 47894.90 2017-05-11 21:52:10.000 131 21243.55 192.01 42925.40 47894.87 2017-05-11 21:52:11.000 131 21243.55 192.02 42925.37 47894.87 2017-05-11 21:52:12.000 131 21243.52 192.04 42925.37 47894.88 2017-05-11 21:52:13.000 131 21243.54 192.03 42925.41 47894.88 2017-05-11 21:52:14.000 131 21243.53 192.03 42925.42 47894.90 2017-05-11 21:52:15.000 131 21243.53 192.05 42925.37 47894.88 2017-05-11 21:52:16.000 131 21243.52 192.06 42925.41 47894.89 2017-05-11 21:52:17.000 131 21243.53 192.10 42925.42 47894.88 2017-05-11 21:52:18.000 131 21243.53 192.09 42925.36 47894.85 2017-05-11 21:52:19.000 131 21243.54 192.13 42925.36 47894.89 2017-05-11 21:52:20.000 131 21243.55 192.15 42925.35 47894.88 2017-05-11 21:52:21.000 131 21243.55 192.14 42925.36 47894.87 2017-05-11 21:52:22.000 131 21243.54 192.14 42925.36 47894.86 2017-05-11 21:52:23.000 131 21243.52 192.15 42925.37 47894.86 2017-05-11 21:52:24.000 131 21243.52 192.17 42925.38 47894.85 2017-05-11 21:52:25.000 131 21243.52 192.17 42925.40 47894.88 2017-05-11 21:52:26.000 131 21243.53 192.17 42925.37 47894.86 2017-05-11 21:52:27.000 131 21243.49 192.19 42925.34 47894.88 2017-05-11 21:52:28.000 131 21243.49 192.14 42925.37 47894.89 2017-05-11 21:52:29.000 131 21243.48 192.14 42925.40 47894.89 2017-05-11 21:52:30.000 131 21243.45 192.16 42925.40 47894.89 2017-05-11 21:52:31.000 131 21243.43 192.14 42925.44 47894.91 2017-05-11 21:52:32.000 131 21243.42 192.11 42925.48 47894.91 2017-05-11 21:52:33.000 131 21243.41 192.07 42925.54 47894.96 2017-05-11 21:52:34.000 131 21243.40 192.07 42925.56 47894.94 2017-05-11 21:52:35.000 131 21243.37 192.09 42925.58 47894.99 2017-05-11 21:52:36.000 131 21243.36 192.09 42925.58 47894.99 2017-05-11 21:52:37.000 131 21243.39 192.08 42925.64 47895.00 2017-05-11 21:52:38.000 131 21243.39 192.09 42925.64 47895.03 2017-05-11 21:52:39.000 131 21243.40 192.08 42925.63 47895.04 2017-05-11 21:52:40.000 131 21243.37 192.08 42925.67 47895.06 2017-05-11 21:52:41.000 131 21243.36 192.07 42925.66 47895.04 2017-05-11 21:52:42.000 131 21243.38 192.09 42925.69 47895.08 2017-05-11 21:52:43.000 131 21243.38 192.11 42925.65 47895.07 2017-05-11 21:52:44.000 131 21243.35 192.13 42925.64 47895.08 2017-05-11 21:52:45.000 131 21243.36 192.15 42925.64 47895.08 2017-05-11 21:52:46.000 131 21243.35 192.16 42925.62 47895.02 2017-05-11 21:52:47.000 131 21243.32 192.18 42925.63 47895.01 2017-05-11 21:52:48.000 131 21243.34 192.16 42925.63 47895.01 2017-05-11 21:52:49.000 131 21243.32 192.14 42925.63 47894.99 2017-05-11 21:52:50.000 131 21243.27 192.16 42925.62 47894.98 2017-05-11 21:52:51.000 131 21243.27 192.17 42925.62 47894.94 2017-05-11 21:52:52.000 131 21243.24 192.17 42925.61 47894.93 2017-05-11 21:52:53.000 131 21243.23 192.16 42925.61 47894.93 2017-05-11 21:52:54.000 131 21243.22 192.20 42925.57 47894.92 2017-05-11 21:52:55.000 131 21243.23 192.26 42925.55 47894.90 2017-05-11 21:52:56.000 131 21243.23 192.29 42925.50 47894.89 2017-05-11 21:52:57.000 131 21243.25 192.32 42925.47 47894.86 2017-05-11 21:52:58.000 131 21243.27 192.35 42925.44 47894.81 2017-05-11 21:52:59.000 131 21243.27 192.38 42925.42 47894.76 2017-05-11 21:53:00.000 131 21243.25 192.37 42925.42 47894.78 2017-05-11 21:53:01.000 131 21243.23 192.35 42925.39 47894.76 2017-05-11 21:53:02.000 131 21243.19 192.36 42925.36 47894.72 2017-05-11 21:53:03.000 131 21243.16 192.32 42925.37 47894.74 2017-05-11 21:53:04.000 131 21243.13 192.32 42925.34 47894.71 2017-05-11 21:53:05.000 131 21243.10 192.32 42925.36 47894.67 2017-05-11 21:53:06.000 131 21243.06 192.32 42925.41 47894.72 2017-05-11 21:53:07.000 131 21243.05 192.33 42925.40 47894.70 2017-05-11 21:53:08.000 131 21243.05 192.32 42925.42 47894.70 2017-05-11 21:53:09.000 131 21243.05 192.36 42925.40 47894.72 2017-05-11 21:53:10.000 131 21243.04 192.38 42925.39 47894.70 2017-05-11 21:53:11.000 131 21243.01 192.41 42925.41 47894.71 2017-05-11 21:53:12.000 131 21243.00 192.43 42925.40 47894.68 2017-05-11 21:53:13.000 131 21243.00 192.45 42925.35 47894.68 2017-05-11 21:53:14.000 131 21242.99 192.46 42925.39 47894.66 2017-05-11 21:53:15.000 131 21242.97 192.45 42925.37 47894.67 2017-05-11 21:53:16.000 131 21242.99 192.43 42925.40 47894.65 2017-05-11 21:53:17.000 131 21242.95 192.42 42925.37 47894.63 2017-05-11 21:53:18.000 131 21242.94 192.42 42925.39 47894.60 2017-05-11 21:53:19.000 131 21242.94 192.40 42925.41 47894.65 2017-05-11 21:53:20.000 131 21242.91 192.43 42925.39 47894.60 2017-05-11 21:53:21.000 131 21242.94 192.47 42925.41 47894.64 2017-05-11 21:53:22.000 131 21243.01 192.49 42925.43 47894.64 2017-05-11 21:53:23.000 131 21243.03 192.51 42925.40 47894.66 2017-05-11 21:53:24.000 131 21243.08 192.52 42925.38 47894.67 2017-05-11 21:53:25.000 131 21243.12 192.53 42925.39 47894.70 2017-05-11 21:53:26.000 131 21243.10 192.57 42925.36 47894.70 2017-05-11 21:53:27.000 131 21243.08 192.59 42925.37 47894.70 2017-05-11 21:53:28.000 131 21243.09 192.61 42925.37 47894.70 2017-05-11 21:53:29.000 131 21243.10 192.62 42925.37 47894.66 2017-05-11 21:53:30.000 131 21243.10 192.61 42925.37 47894.70 2017-05-11 21:53:31.000 131 21243.08 192.63 42925.40 47894.69 2017-05-11 21:53:32.000 131 21243.06 192.63 42925.41 47894.70 2017-05-11 21:53:33.000 131 21243.04 192.62 42925.41 47894.71 2017-05-11 21:53:34.000 131 21243.07 192.62 42925.41 47894.73 2017-05-11 21:53:35.000 131 21243.04 192.63 42925.43 47894.72 2017-05-11 21:53:36.000 131 21243.03 192.63 42925.43 47894.72 2017-05-11 21:53:37.000 131 21243.06 192.64 42925.43 47894.71 2017-05-11 21:53:38.000 131 21243.00 192.65 42925.45 47894.73 2017-05-11 21:53:39.000 131 21243.00 192.68 42925.44 47894.70 2017-05-11 21:53:40.000 131 21243.01 192.68 42925.43 47894.72 2017-05-11 21:53:41.000 131 21242.98 192.68 42925.41 47894.68 2017-05-11 21:53:42.000 131 21243.01 192.70 42925.42 47894.70 2017-05-11 21:53:43.000 131 21243.04 192.72 42925.43 47894.66 2017-05-11 21:53:44.000 131 21243.00 192.74 42925.44 47894.68 2017-05-11 21:53:45.000 131 21243.01 192.77 42925.41 47894.66 2017-05-11 21:53:46.000 131 21242.99 192.78 42925.40 47894.67 2017-05-11 21:53:47.000 131 21242.99 192.78 42925.43 47894.66 2017-05-11 21:53:48.000 131 21243.01 192.80 42925.42 47894.67 2017-05-11 21:53:49.000 131 21243.00 192.81 42925.40 47894.65 2017-05-11 21:53:50.000 131 21242.98 192.85 42925.37 47894.64 2017-05-11 21:53:51.000 131 21242.98 192.88 42925.39 47894.64 2017-05-11 21:53:52.000 131 21242.97 192.90 42925.37 47894.62 2017-05-11 21:53:53.000 131 21242.94 192.91 42925.35 47894.62 2017-05-11 21:53:54.000 131 21242.92 192.91 42925.36 47894.59 2017-05-11 21:53:55.000 131 21242.94 192.91 42925.38 47894.59 2017-05-11 21:53:56.000 131 21242.92 192.94 42925.33 47894.57 2017-05-11 21:53:57.000 131 21242.92 192.95 42925.34 47894.60 2017-05-11 21:53:58.000 131 21242.93 192.98 42925.32 47894.59 2017-05-11 21:53:59.000 131 21242.90 193.00 42925.37 47894.59 2017-05-11 21:54:00.000 131 21242.90 193.02 42925.33 47894.55 2017-05-11 21:54:01.000 131 21242.89 193.03 42925.30 47894.55 2017-05-11 21:54:02.000 131 21242.93 193.05 42925.31 47894.55 2017-05-11 21:54:03.000 131 21242.92 193.04 42925.31 47894.56 2017-05-11 21:54:04.000 131 21242.91 193.07 42925.30 47894.52 2017-05-11 21:54:05.000 131 21242.92 193.10 42925.29 47894.55 2017-05-11 21:54:06.000 131 21242.90 193.12 42925.27 47894.50 2017-05-11 21:54:07.000 131 21242.88 193.14 42925.25 47894.46 2017-05-11 21:54:08.000 131 21242.87 193.13 42925.25 47894.49 2017-05-11 21:54:09.000 131 21242.84 193.10 42925.27 47894.46 2017-05-11 21:54:10.000 131 21242.83 193.10 42925.28 47894.46 2017-05-11 21:54:11.000 131 21242.81 193.12 42925.27 47894.46 2017-05-11 21:54:12.000 131 21242.82 193.11 42925.29 47894.49 2017-05-11 21:54:13.000 131 21242.82 193.09 42925.29 47894.49 2017-05-11 21:54:14.000 131 21242.85 193.09 42925.32 47894.48 2017-05-11 21:54:15.000 131 21242.83 193.09 42925.33 47894.54 2017-05-11 21:54:16.000 131 21242.81 193.10 42925.30 47894.54 2017-05-11 21:54:17.000 131 21242.80 193.10 42925.34 47894.49 2017-05-11 21:54:18.000 131 21242.80 193.12 42925.31 47894.51 2017-05-11 21:54:19.000 131 21242.83 193.14 42925.30 47894.48 2017-05-11 21:54:20.000 131 21242.84 193.15 42925.28 47894.49 2017-05-11 21:54:21.000 131 21242.84 193.14 42925.28 47894.47 2017-05-11 21:54:22.000 131 21242.84 193.15 42925.26 47894.47 2017-05-11 21:54:23.000 131 21242.81 193.15 42925.25 47894.48 2017-05-11 21:54:24.000 131 21242.81 193.19 42925.26 47894.45 2017-05-11 21:54:25.000 131 21242.78 193.18 42925.26 47894.45 2017-05-11 21:54:26.000 131 21242.76 193.22 42925.25 47894.41 2017-05-11 21:54:27.000 131 21242.74 193.25 42925.24 47894.42 2017-05-11 21:54:28.000 131 21242.74 193.26 42925.23 47894.40 2017-05-11 21:54:29.000 131 21242.71 193.27 42925.24 47894.38 2017-05-11 21:54:30.000 131 21242.69 193.27 42925.21 47894.38 2017-05-11 21:54:31.000 131 21242.68 193.27 42925.23 47894.33 2017-05-11 21:54:32.000 131 21242.71 193.25 42925.24 47894.35 2017-05-11 21:54:33.000 131 21242.70 193.26 42925.25 47894.36 2017-05-11 21:54:34.000 131 21242.69 193.30 42925.25 47894.38 2017-05-11 21:54:35.000 131 21242.73 193.31 42925.23 47894.36 2017-05-11 21:54:36.000 131 21242.74 193.29 42925.25 47894.39 2017-05-11 21:54:37.000 131 21242.73 193.27 42925.27 47894.41 2017-05-11 21:54:38.000 131 21242.75 193.25 42925.26 47894.43 2017-05-11 21:54:39.000 131 21242.75 193.25 42925.24 47894.43 2017-05-11 21:54:40.000 131 21242.74 193.26 42925.24 47894.43 2017-05-11 21:54:41.000 131 21242.76 193.24 42925.26 47894.47 2017-05-11 21:54:42.000 131 21242.78 193.24 42925.31 47894.43 2017-05-11 21:54:43.000 131 21242.80 193.27 42925.27 47894.45 2017-05-11 21:54:44.000 131 21242.84 193.27 42925.30 47894.49 2017-05-11 21:54:45.000 131 21242.88 193.27 42925.29 47894.50 2017-05-11 21:54:46.000 131 21242.89 193.28 42925.27 47894.53 2017-05-11 21:54:47.000 131 21242.92 193.29 42925.28 47894.53 2017-05-11 21:54:48.000 131 21242.90 193.30 42925.30 47894.52 2017-05-11 21:54:49.000 131 21242.92 193.32 42925.31 47894.58 2017-05-11 21:54:50.000 131 21242.93 193.30 42925.35 47894.55 2017-05-11 21:54:51.000 131 21242.91 193.31 42925.34 47894.57 2017-05-11 21:54:52.000 131 21242.87 193.32 42925.30 47894.57 2017-05-11 21:54:53.000 131 21242.87 193.33 42925.30 47894.54 2017-05-11 21:54:54.000 131 21242.86 193.38 42925.30 47894.54 2017-05-11 21:54:55.000 131 21242.83 193.37 42925.31 47894.51 2017-05-11 21:54:56.000 131 21242.85 193.42 42925.29 47894.54 2017-05-11 21:54:57.000 131 21242.86 193.42 42925.29 47894.53 2017-05-11 21:54:58.000 131 21242.86 193.44 42925.26 47894.51 2017-05-11 21:54:59.000 131 21242.89 193.44 42925.30 47894.52 2017-05-11 21:55:00.000 131 21242.87 193.47 42925.28 47894.50 2017-05-11 21:55:01.000 131 21242.87 193.49 42925.27 47894.52 2017-05-11 21:55:02.000 131 21242.88 193.50 42925.26 47894.49 2017-05-11 21:55:03.000 131 21242.90 193.51 42925.28 47894.50 2017-05-11 21:55:04.000 131 21242.92 193.50 42925.26 47894.49 2017-05-11 21:55:05.000 131 21242.93 193.53 42925.21 47894.47 2017-05-11 21:55:06.000 131 21242.90 193.56 42925.22 47894.46 2017-05-11 21:55:07.000 131 21242.93 193.55 42925.24 47894.46 2017-05-11 21:55:08.000 131 21242.91 193.55 42925.22 47894.47 2017-05-11 21:55:09.000 131 21242.92 193.54 42925.22 47894.43 2017-05-11 21:55:10.000 131 21242.94 193.52 42925.20 47894.49 2017-05-11 21:55:11.000 131 21242.96 193.54 42925.23 47894.49 2017-05-11 21:55:12.000 131 21242.98 193.51 42925.24 47894.48 2017-05-11 21:55:13.000 131 21243.01 193.50 42925.29 47894.53 2017-05-11 21:55:14.000 131 21243.01 193.50 42925.28 47894.52 2017-05-11 21:55:15.000 131 21243.02 193.53 42925.25 47894.51 2017-05-11 21:55:16.000 131 21243.04 193.56 42925.26 47894.53 2017-05-11 21:55:17.000 131 21243.03 193.59 42925.26 47894.57 2017-05-11 21:55:18.000 131 21243.06 193.62 42925.24 47894.56 2017-05-11 21:55:19.000 131 21243.07 193.61 42925.21 47894.56 2017-05-11 21:55:20.000 131 21243.05 193.62 42925.25 47894.55 2017-05-11 21:55:21.000 131 21243.07 193.65 42925.26 47894.55 2017-05-11 21:55:22.000 131 21243.08 193.67 42925.27 47894.56 2017-05-11 21:55:23.000 131 21243.03 193.67 42925.26 47894.55 2017-05-11 21:55:24.000 131 21243.04 193.65 42925.25 47894.53 2017-05-11 21:55:25.000 131 21243.07 193.64 42925.26 47894.55 2017-05-11 21:55:26.000 131 21243.09 193.68 42925.28 47894.57 2017-05-11 21:55:27.000 131 21243.13 193.71 42925.26 47894.57 2017-05-11 21:55:28.000 131 21243.16 193.75 42925.24 47894.57 2017-05-11 21:55:29.000 131 21243.16 193.79 42925.24 47894.59 2017-05-11 21:55:30.000 131 21243.16 193.80 42925.29 47894.58 2017-05-11 21:55:31.000 131 21243.15 193.78 42925.30 47894.59 2017-05-11 21:55:32.000 131 21243.16 193.76 42925.31 47894.58 2017-05-11 21:55:33.000 131 21243.16 193.83 42925.29 47894.60 2017-05-11 21:55:34.000 131 21243.16 193.84 42925.26 47894.61 2017-05-11 21:55:35.000 131 21243.17 193.87 42925.25 47894.60 2017-05-11 21:55:36.000 131 21243.20 193.88 42925.27 47894.61 2017-05-11 21:55:37.000 131 21243.19 193.93 42925.23 47894.61 2017-05-11 21:55:38.000 131 21243.14 193.99 42925.22 47894.61 2017-05-11 21:55:39.000 131 21243.13 194.06 42925.21 47894.58 2017-05-11 21:55:40.000 131 21243.16 194.09 42925.18 47894.53 2017-05-11 21:55:41.000 131 21243.14 194.12 42925.14 47894.52 2017-05-11 21:55:42.000 131 21243.14 194.14 42925.14 47894.49 2017-05-11 21:55:43.000 131 21243.17 194.13 42925.11 47894.47 2017-05-11 21:55:44.000 131 21243.21 194.15 42925.08 47894.44 2017-05-11 21:55:45.000 131 21243.20 194.18 42925.12 47894.47 2017-05-11 21:55:46.000 131 21243.22 194.18 42925.12 47894.46 2017-05-11 21:55:47.000 131 21243.20 194.20 42925.10 47894.48 2017-05-11 21:55:48.000 131 21243.22 194.18 42925.07 47894.46 2017-05-11 21:55:49.000 131 21243.21 194.21 42925.09 47894.48 2017-05-11 21:55:50.000 131 21243.27 194.25 42925.10 47894.47 2017-05-11 21:55:51.000 131 21243.30 194.26 42925.07 47894.52 2017-05-11 21:55:52.000 131 21243.32 194.27 42925.07 47894.51 2017-05-11 21:55:53.000 131 21243.34 194.27 42925.07 47894.52 2017-05-11 21:55:54.000 131 21243.35 194.22 42925.09 47894.54 2017-05-11 21:55:55.000 131 21243.35 194.21 42925.14 47894.53 2017-05-11 21:55:56.000 131 21243.38 194.18 42925.15 47894.54 2017-05-11 21:55:57.000 131 21243.37 194.16 42925.18 47894.57 2017-05-11 21:55:58.000 131 21243.35 194.15 42925.16 47894.57 2017-05-11 21:55:59.000 131 21243.35 194.20 42925.15 47894.58 2017-05-11 21:56:00.000 131 21243.38 194.25 42925.16 47894.58 2017-05-11 21:56:01.000 131 21243.38 194.29 42925.13 47894.58 2017-05-11 21:56:02.000 131 21243.35 194.34 42925.11 47894.56 2017-05-11 21:56:03.000 131 21243.37 194.32 42925.06 47894.52 2017-05-11 21:56:04.000 131 21243.31 194.32 42925.03 47894.51 2017-05-11 21:56:05.000 131 21243.30 194.31 42925.02 47894.47 2017-05-11 21:56:06.000 131 21243.28 194.30 42925.04 47894.46 2017-05-11 21:56:07.000 131 21243.32 194.27 42925.02 47894.48 2017-05-11 21:56:08.000 131 21243.32 194.27 42925.05 47894.48 2017-05-11 21:56:09.000 131 21243.30 194.25 42925.06 47894.46 2017-05-11 21:56:10.000 131 21243.30 194.23 42925.07 47894.48 2017-05-11 21:56:11.000 131 21243.28 194.18 42925.12 47894.51 2017-05-11 21:56:12.000 131 21243.26 194.13 42925.15 47894.50 2017-05-11 21:56:13.000 131 21243.23 194.10 42925.14 47894.51 2017-05-11 21:56:14.000 131 21243.23 194.11 42925.14 47894.55 2017-05-11 21:56:15.000 131 21243.24 194.11 42925.19 47894.55 2017-05-11 21:56:16.000 131 21243.22 194.10 42925.18 47894.57 2017-05-11 21:56:17.000 131 21243.28 194.12 42925.19 47894.57 2017-05-11 21:56:18.000 131 21243.29 194.13 42925.16 47894.55 2017-05-11 21:56:19.000 131 21243.26 194.13 42925.18 47894.57 2017-05-11 21:56:20.000 131 21243.27 194.12 42925.17 47894.56 2017-05-11 21:56:21.000 131 21243.26 194.17 42925.17 47894.54 2017-05-11 21:56:22.000 131 21243.22 194.19 42925.14 47894.54 2017-05-11 21:56:23.000 131 21243.21 194.26 42925.09 47894.51 2017-05-11 21:56:24.000 131 21243.20 194.33 42925.07 47894.48 2017-05-11 21:56:25.000 131 21243.20 194.38 42925.02 47894.45 2017-05-11 21:56:26.000 131 21243.20 194.38 42924.98 47894.41 2017-05-11 21:56:27.000 131 21243.17 194.37 42924.98 47894.38 2017-05-11 21:56:28.000 131 21243.16 194.36 42924.95 47894.33 2017-05-11 21:56:29.000 131 21243.19 194.33 42924.96 47894.34 2017-05-11 21:56:30.000 131 21243.20 194.25 42925.00 47894.33 2017-05-11 21:56:31.000 131 21243.19 194.18 42925.03 47894.38 2017-05-11 21:56:32.000 131 21243.19 194.15 42925.06 47894.42 2017-05-11 21:56:33.000 131 21243.22 194.09 42925.11 47894.46 2017-05-11 21:56:34.000 131 21243.23 194.07 42925.14 47894.48 2017-05-11 21:56:35.000 131 21243.21 194.06 42925.17 47894.53 2017-05-11 21:56:36.000 131 21243.21 194.05 42925.21 47894.56 2017-05-11 21:56:37.000 131 21243.24 194.04 42925.21 47894.58 2017-05-11 21:56:38.000 131 21243.29 193.98 42925.24 47894.60 2017-05-11 21:56:39.000 131 21243.35 193.93 42925.31 47894.66 2017-05-11 21:56:40.000 131 21243.37 193.91 42925.35 47894.69 2017-05-11 21:56:41.000 131 21243.41 193.89 42925.36 47894.78 2017-05-11 21:56:42.000 131 21243.42 193.91 42925.40 47894.76 2017-05-11 21:56:43.000 131 21243.40 193.89 42925.42 47894.82 2017-05-11 21:56:44.000 131 21243.42 193.89 42925.47 47894.84 2017-05-11 21:56:45.000 131 21243.44 193.88 42925.47 47894.86 2017-05-11 21:56:46.000 131 21243.43 193.89 42925.49 47894.88 2017-05-11 21:56:47.000 131 21243.44 193.88 42925.46 47894.88 2017-05-11 21:56:48.000 131 21243.41 193.88 42925.45 47894.89 2017-05-11 21:56:49.000 131 21243.35 193.87 42925.49 47894.89 2017-05-11 21:56:50.000 131 21243.31 193.87 42925.48 47894.87 2017-05-11 21:56:51.000 131 21243.28 193.87 42925.47 47894.85 2017-05-11 21:56:52.000 131 21243.24 193.85 42925.46 47894.85 2017-05-11 21:56:53.000 131 21243.24 193.81 42925.48 47894.82 2017-05-11 21:56:54.000 131 21243.21 193.80 42925.51 47894.84 2017-05-11 21:56:55.000 131 21243.21 193.77 42925.54 47894.83 2017-05-11 21:56:56.000 131 21243.24 193.75 42925.52 47894.83 2017-05-11 21:56:57.000 131 21243.23 193.75 42925.52 47894.86 2017-05-11 21:56:58.000 131 21243.24 193.75 42925.51 47894.83 2017-05-11 21:56:59.000 131 21243.23 193.77 42925.53 47894.87 2017-05-11 21:57:00.000 131 21243.21 193.78 42925.51 47894.85 2017-05-11 21:57:01.000 131 21243.19 193.76 42925.52 47894.80 2017-05-11 21:57:02.000 131 21243.20 193.77 42925.51 47894.81 2017-05-11 21:57:03.000 131 21243.23 193.75 42925.51 47894.82 2017-05-11 21:57:04.000 131 21243.22 193.75 42925.47 47894.84 2017-05-11 21:57:05.000 131 21243.27 193.72 42925.49 47894.82 2017-05-11 21:57:06.000 131 21243.29 193.69 42925.51 47894.85 2017-05-11 21:57:07.000 131 21243.31 193.68 42925.51 47894.88 2017-05-11 21:57:08.000 131 21243.33 193.66 42925.55 47894.90 2017-05-11 21:57:09.000 131 21243.33 193.64 42925.55 47894.90 2017-05-11 21:57:10.000 131 21243.38 193.63 42925.58 47894.94 2017-05-11 21:57:11.000 131 21243.40 193.65 42925.61 47894.96 2017-05-11 21:57:12.000 131 21243.40 193.67 42925.61 47894.96 2017-05-11 21:57:13.000 131 21243.41 193.67 42925.58 47894.97 2017-05-11 21:57:14.000 131 21243.40 193.69 42925.56 47894.96 2017-05-11 21:57:15.000 131 21243.40 193.70 42925.53 47894.97 2017-05-11 21:57:16.000 131 21243.46 193.71 42925.52 47894.99 2017-05-11 21:57:17.000 131 21243.46 193.73 42925.54 47894.97 2017-05-11 21:57:18.000 131 21243.48 193.76 42925.53 47894.97 2017-05-11 21:57:19.000 131 21243.49 193.78 42925.52 47894.97 2017-05-11 21:57:20.000 131 21243.51 193.79 42925.51 47894.97 2017-05-11 21:57:21.000 131 21243.53 193.81 42925.48 47894.98 2017-05-11 21:57:22.000 131 21243.54 193.83 42925.49 47894.97 2017-05-11 21:57:23.000 131 21243.55 193.83 42925.46 47894.95 2017-05-11 21:57:24.000 131 21243.55 193.84 42925.43 47894.95 2017-05-11 21:57:25.000 131 21243.57 193.84 42925.47 47894.94 2017-05-11 21:57:26.000 131 21243.55 193.86 42925.43 47894.92 2017-05-11 21:57:27.000 131 21243.56 193.90 42925.39 47894.91 2017-05-11 21:57:28.000 131 21243.56 193.92 42925.40 47894.92 2017-05-11 21:57:29.000 131 21243.60 193.92 42925.37 47894.90 2017-05-11 21:57:30.000 131 21243.61 193.89 42925.37 47894.88 2017-05-11 21:57:31.000 131 21243.57 193.90 42925.36 47894.86 2017-05-11 21:57:32.000 131 21243.63 193.90 42925.39 47894.90 2017-05-11 21:57:33.000 131 21243.65 193.93 42925.36 47894.90 2017-05-11 21:57:34.000 131 21243.66 193.93 42925.36 47894.88 2017-05-11 21:57:35.000 131 21243.66 193.96 42925.36 47894.88 2017-05-11 21:57:36.000 131 21243.69 193.93 42925.33 47894.88 2017-05-11 21:57:37.000 131 21243.72 193.96 42925.33 47894.90 2017-05-11 21:57:38.000 131 21243.75 193.97 42925.33 47894.90 2017-05-11 21:57:39.000 131 21243.74 193.97 42925.35 47894.92 2017-05-11 21:57:40.000 131 21243.75 193.95 42925.33 47894.90 2017-05-11 21:57:41.000 131 21243.77 193.94 42925.34 47894.90 2017-05-11 21:57:42.000 131 21243.77 193.93 42925.34 47894.90 2017-05-11 21:57:43.000 131 21243.76 193.92 42925.37 47894.92 2017-05-11 21:57:44.000 131 21243.78 193.93 42925.36 47894.93 2017-05-11 21:57:45.000 131 21243.83 193.93 42925.37 47894.97 2017-05-11 21:57:46.000 131 21243.82 193.92 42925.37 47894.95 2017-05-11 21:57:47.000 131 21243.80 193.92 42925.39 47894.98 2017-05-11 21:57:48.000 131 21243.83 193.92 42925.39 47894.98 2017-05-11 21:57:49.000 131 21243.83 193.92 42925.38 47894.99 2017-05-11 21:57:50.000 131 21243.84 193.92 42925.39 47895.01 2017-05-11 21:57:51.000 131 21243.86 193.94 42925.39 47894.99 2017-05-11 21:57:52.000 131 21243.86 193.92 42925.40 47894.99 2017-05-11 21:57:53.000 131 21243.89 193.92 42925.38 47894.99 2017-05-11 21:57:54.000 131 21243.90 193.92 42925.35 47894.98 2017-05-11 21:57:55.000 131 21243.90 193.93 42925.36 47895.00 2017-05-11 21:57:56.000 131 21243.90 193.92 42925.37 47895.00 2017-05-11 21:57:57.000 131 21243.92 193.94 42925.39 47895.00 2017-05-11 21:57:58.000 131 21243.94 193.93 42925.39 47894.99 2017-05-11 21:57:59.000 131 21243.91 193.94 42925.37 47895.01 2017-05-11 21:58:00.000 131 21243.94 193.92 42925.39 47894.99 2017-05-11 21:58:01.000 131 21243.95 193.92 42925.37 47895.01 2017-05-11 21:58:02.000 131 21243.96 193.96 42925.35 47894.99 2017-05-11 21:58:03.000 131 21243.99 193.95 42925.35 47895.01 2017-05-11 21:58:04.000 131 21243.99 193.94 42925.36 47895.00 2017-05-11 21:58:05.000 131 21244.03 193.96 42925.36 47895.01 2017-05-11 21:58:06.000 131 21244.02 193.95 42925.34 47895.00 2017-05-11 21:58:07.000 131 21244.03 193.98 42925.31 47895.01 2017-05-11 21:58:08.000 131 21244.05 193.98 42925.29 47895.00 2017-05-11 21:58:09.000 131 21244.09 193.96 42925.30 47895.01 2017-05-11 21:58:10.000 131 21244.06 193.92 42925.32 47895.03 2017-05-11 21:58:11.000 131 21244.07 193.92 42925.28 47895.02 2017-05-11 21:58:12.000 131 21244.10 193.93 42925.34 47895.05 2017-05-11 21:58:13.000 131 21244.12 193.92 42925.36 47895.05 2017-05-11 21:58:14.000 131 21244.15 193.92 42925.36 47895.08 2017-05-11 21:58:15.000 131 21244.15 193.92 42925.38 47895.07 2017-05-11 21:58:16.000 131 21244.16 193.92 42925.35 47895.08 2017-05-11 21:58:17.000 131 21244.20 193.90 42925.38 47895.09 2017-05-11 21:58:18.000 131 21244.24 193.91 42925.38 47895.10 2017-05-11 21:58:19.000 131 21244.24 193.90 42925.42 47895.13 2017-05-11 21:58:20.000 131 21244.28 193.89 42925.44 47895.15 2017-05-11 21:58:21.000 131 21244.30 193.93 42925.41 47895.18 2017-05-11 21:58:22.000 131 21244.31 193.95 42925.43 47895.17 2017-05-11 21:58:23.000 131 21244.30 193.95 42925.42 47895.15 2017-05-11 21:58:24.000 131 21244.32 193.91 42925.44 47895.19 2017-05-11 21:58:25.000 131 21244.32 193.90 42925.44 47895.18 2017-05-11 21:58:26.000 131 21244.31 193.87 42925.42 47895.18 2017-05-11 21:58:27.000 131 21244.30 193.83 42925.42 47895.18 2017-05-11 21:58:28.000 131 21244.32 193.81 42925.45 47895.22 2017-05-11 21:58:29.000 131 21244.32 193.79 42925.48 47895.21 2017-05-11 21:58:30.000 131 21244.36 193.77 42925.48 47895.25 2017-05-11 21:58:31.000 131 21244.33 193.75 42925.51 47895.26 2017-05-11 21:58:32.000 131 21244.34 193.76 42925.51 47895.29 2017-05-11 21:58:33.000 131 21244.37 193.78 42925.52 47895.31 2017-05-11 21:58:34.000 131 21244.38 193.77 42925.51 47895.32 2017-05-11 21:58:35.000 131 21244.40 193.76 42925.52 47895.37 2017-05-11 21:58:36.000 131 21244.40 193.77 42925.52 47895.36 2017-05-11 21:58:37.000 131 21244.40 193.78 42925.53 47895.37 2017-05-11 21:58:38.000 131 21244.42 193.83 42925.51 47895.39 2017-05-11 21:58:39.000 131 21244.45 193.89 42925.50 47895.38 2017-05-11 21:58:40.000 131 21244.48 193.92 42925.47 47895.35 2017-05-11 21:58:41.000 131 21244.50 193.93 42925.49 47895.36 2017-05-11 21:58:42.000 131 21244.51 193.94 42925.45 47895.35 2017-05-11 21:58:43.000 131 21244.53 193.94 42925.43 47895.34 2017-05-11 21:58:44.000 131 21244.51 193.99 42925.44 47895.34 2017-05-11 21:58:45.000 131 21244.52 194.05 42925.39 47895.34 2017-05-11 21:58:46.000 131 21244.53 194.08 42925.39 47895.33 2017-05-11 21:58:47.000 131 21244.51 194.09 42925.37 47895.32 2017-05-11 21:58:48.000 131 21244.49 194.11 42925.37 47895.27 2017-05-11 21:58:49.000 131 21244.51 194.13 42925.36 47895.28 2017-05-11 21:58:50.000 131 21244.57 194.13 42925.33 47895.26 2017-05-11 21:58:51.000 131 21244.58 194.18 42925.33 47895.30 2017-05-11 21:58:52.000 131 21244.58 194.20 42925.33 47895.26 2017-05-11 21:58:53.000 131 21244.58 194.21 42925.31 47895.28 2017-05-11 21:58:54.000 131 21244.59 194.22 42925.30 47895.23 2017-05-11 21:58:55.000 131 21244.61 194.21 42925.29 47895.28 2017-05-11 21:58:56.000 131 21244.62 194.20 42925.31 47895.22 2017-05-11 21:58:57.000 131 21244.60 194.23 42925.30 47895.25 2017-05-11 21:58:58.000 131 21244.61 194.23 42925.26 47895.24 2017-05-11 21:58:59.000 131 21244.63 194.22 42925.28 47895.26 2017-05-11 21:59:00.000 131 21244.64 194.21 42925.28 47895.24 2017-05-11 21:59:01.000 131 21244.64 194.23 42925.27 47895.26 2017-05-11 21:59:02.000 131 21244.69 194.23 42925.27 47895.27 2017-05-11 21:59:03.000 131 21244.69 194.23 42925.28 47895.25 2017-05-11 21:59:04.000 131 21244.70 194.23 42925.26 47895.25 2017-05-11 21:59:05.000 131 21244.70 194.22 42925.27 47895.27 2017-05-11 21:59:06.000 131 21244.71 194.25 42925.29 47895.28 2017-05-11 21:59:07.000 131 21244.73 194.26 42925.29 47895.29 2017-05-11 21:59:08.000 131 21244.72 194.26 42925.29 47895.28 2017-05-11 21:59:09.000 131 21244.73 194.27 42925.29 47895.29 2017-05-11 21:59:10.000 131 21244.73 194.25 42925.29 47895.30 2017-05-11 21:59:11.000 131 21244.75 194.26 42925.27 47895.29 2017-05-11 21:59:12.000 131 21244.77 194.30 42925.26 47895.28 2017-05-11 21:59:13.000 131 21244.78 194.30 42925.29 47895.29 2017-05-11 21:59:14.000 131 21244.78 194.28 42925.31 47895.31 2017-05-11 21:59:15.000 131 21244.77 194.30 42925.28 47895.33 2017-05-11 21:59:16.000 131 21244.78 194.33 42925.29 47895.33 2017-05-11 21:59:17.000 131 21244.77 194.33 42925.32 47895.34 2017-05-11 21:59:18.000 131 21244.80 194.32 42925.31 47895.32 2017-05-11 21:59:19.000 131 21244.79 194.37 42925.29 47895.34 2017-05-11 21:59:20.000 131 21244.75 194.42 42925.29 47895.34 2017-05-11 21:59:21.000 131 21244.71 194.46 42925.23 47895.33 2017-05-11 21:59:22.000 131 21244.71 194.48 42925.20 47895.26 2017-05-11 21:59:23.000 131 21244.73 194.42 42925.21 47895.25 2017-05-11 21:59:24.000 131 21244.77 194.39 42925.24 47895.27 2017-05-11 21:59:25.000 131 21244.79 194.36 42925.26 47895.29 2017-05-11 21:59:26.000 131 21244.81 194.36 42925.29 47895.34 2017-05-11 21:59:27.000 131 21244.82 194.39 42925.29 47895.32 2017-05-11 21:59:28.000 131 21244.80 194.40 42925.32 47895.35 2017-05-11 21:59:29.000 131 21244.79 194.43 42925.31 47895.35 2017-05-11 21:59:30.000 131 21244.80 194.44 42925.29 47895.37 2017-05-11 21:59:31.000 131 21244.79 194.45 42925.28 47895.37 2017-05-11 21:59:32.000 131 21244.77 194.47 42925.28 47895.37 2017-05-11 21:59:33.000 131 21244.80 194.44 42925.29 47895.38 2017-05-11 21:59:34.000 131 21244.82 194.40 42925.30 47895.38 2017-05-11 21:59:35.000 131 21244.79 194.40 42925.34 47895.37 2017-05-11 21:59:36.000 131 21244.79 194.46 42925.30 47895.37 2017-05-11 21:59:37.000 131 21244.76 194.49 42925.29 47895.36 2017-05-11 21:59:38.000 131 21244.76 194.53 42925.29 47895.34 2017-05-11 21:59:39.000 131 21244.76 194.55 42925.25 47895.31 2017-05-11 21:59:40.000 131 21244.77 194.53 42925.25 47895.30 2017-05-11 21:59:41.000 131 21244.78 194.49 42925.23 47895.30 2017-05-11 21:59:42.000 131 21244.79 194.47 42925.26 47895.32 2017-05-11 21:59:43.000 131 21244.82 194.44 42925.27 47895.31 2017-05-11 21:59:44.000 131 21244.79 194.49 42925.28 47895.32 2017-05-11 21:59:45.000 131 21244.80 194.52 42925.28 47895.35 2017-05-11 21:59:46.000 131 21244.80 194.56 42925.25 47895.30 2017-05-11 21:59:47.000 131 21244.75 194.61 42925.20 47895.29 2017-05-11 21:59:48.000 131 21244.72 194.61 42925.16 47895.27 2017-05-11 21:59:49.000 131 21244.72 194.63 42925.17 47895.25 2017-05-11 21:59:50.000 131 21244.70 194.60 42925.17 47895.20 2017-05-11 21:59:51.000 131 21244.70 194.59 42925.16 47895.20 2017-05-11 21:59:52.000 131 21244.73 194.58 42925.16 47895.20 2017-05-11 21:59:53.000 131 21244.76 194.58 42925.18 47895.24 2017-05-11 21:59:54.000 131 21244.76 194.56 42925.17 47895.19 2017-05-11 21:59:55.000 131 21244.74 194.58 42925.15 47895.24 2017-05-11 21:59:56.000 131 21244.74 194.54 42925.17 47895.22 2017-05-11 21:59:57.000 131 21244.73 194.52 42925.20 47895.25 2017-05-11 21:59:58.000 131 21244.74 194.52 42925.22 47895.26 2017-05-11 21:59:59.000 131 21244.72 194.52 42925.21 47895.24 2017-05-11 22:00:00.000 131 21244.74 194.53 42925.22 47895.25 2017-05-11 22:00:01.000 131 21244.80 194.56 42925.22 47895.26 2017-05-11 22:00:02.000 131 21244.82 194.55 42925.19 47895.28 2017-05-11 22:00:03.000 131 21244.83 194.56 42925.20 47895.27 2017-05-11 22:00:04.000 131 21244.83 194.58 42925.20 47895.26 2017-05-11 22:00:05.000 131 21244.84 194.56 42925.19 47895.29 2017-05-11 22:00:06.000 131 21244.79 194.56 42925.19 47895.29 2017-05-11 22:00:07.000 131 21244.82 194.57 42925.20 47895.27 2017-05-11 22:00:08.000 131 21244.79 194.60 42925.20 47895.29 2017-05-11 22:00:09.000 131 21244.79 194.62 42925.22 47895.29 2017-05-11 22:00:10.000 131 21244.82 194.61 42925.20 47895.27 2017-05-11 22:00:11.000 131 21244.83 194.58 42925.21 47895.29 2017-05-11 22:00:12.000 131 21244.83 194.59 42925.24 47895.30 2017-05-11 22:00:13.000 131 21244.81 194.59 42925.22 47895.27 2017-05-11 22:00:14.000 131 21244.84 194.57 42925.23 47895.31 2017-05-11 22:00:15.000 131 21244.85 194.57 42925.21 47895.32 2017-05-11 22:00:16.000 131 21244.85 194.58 42925.24 47895.31 2017-05-11 22:00:17.000 131 21244.84 194.60 42925.25 47895.30 2017-05-11 22:00:18.000 131 21244.85 194.59 42925.23 47895.32 2017-05-11 22:00:19.000 131 21244.81 194.57 42925.24 47895.31 2017-05-11 22:00:20.000 131 21244.81 194.56 42925.22 47895.32 2017-05-11 22:00:21.000 131 21244.81 194.56 42925.24 47895.31 2017-05-11 22:00:22.000 131 21244.81 194.55 42925.26 47895.31 2017-05-11 22:00:23.000 131 21244.78 194.59 42925.24 47895.32 2017-05-11 22:00:24.000 131 21244.77 194.61 42925.26 47895.28 2017-05-11 22:00:25.000 131 21244.75 194.61 42925.23 47895.29 2017-05-11 22:00:26.000 131 21244.73 194.62 42925.23 47895.26 2017-05-11 22:00:27.000 131 21244.73 194.64 42925.21 47895.23 2017-05-11 22:00:28.000 131 21244.71 194.63 42925.19 47895.21 2017-05-11 22:00:29.000 131 21244.66 194.63 42925.18 47895.20 2017-05-11 22:00:30.000 131 21244.67 194.64 42925.16 47895.20 2017-05-11 22:00:31.000 131 21244.64 194.65 42925.16 47895.21 2017-05-11 22:00:32.000 131 21244.65 194.67 42925.16 47895.18 2017-05-11 22:00:33.000 131 21244.64 194.65 42925.19 47895.18 2017-05-11 22:00:34.000 131 21244.62 194.68 42925.18 47895.14 2017-05-11 22:00:35.000 131 21244.64 194.66 42925.18 47895.16 2017-05-11 22:00:36.000 131 21244.61 194.64 42925.16 47895.14 2017-05-11 22:00:37.000 131 21244.58 194.66 42925.14 47895.14 2017-05-11 22:00:38.000 131 21244.56 194.65 42925.15 47895.11 2017-05-11 22:00:39.000 131 21244.57 194.64 42925.14 47895.11 2017-05-11 22:00:40.000 131 21244.56 194.65 42925.13 47895.13 2017-05-11 22:00:41.000 131 21244.55 194.61 42925.15 47895.11 2017-05-11 22:00:42.000 131 21244.58 194.60 42925.14 47895.12 2017-05-11 22:00:43.000 131 21244.62 194.58 42925.15 47895.14 2017-05-11 22:00:44.000 131 21244.62 194.59 42925.18 47895.14 2017-05-11 22:00:45.000 131 21244.61 194.57 42925.15 47895.19 2017-05-11 22:00:46.000 131 21244.61 194.57 42925.18 47895.15 2017-05-11 22:00:47.000 131 21244.60 194.57 42925.21 47895.21 2017-05-11 22:00:48.000 131 21244.66 194.56 42925.23 47895.21 2017-05-11 22:00:49.000 131 21244.65 194.54 42925.26 47895.24 2017-05-11 22:00:50.000 131 21244.62 194.52 42925.26 47895.25 2017-05-11 22:00:51.000 131 21244.59 194.54 42925.28 47895.24 2017-05-11 22:00:52.000 131 21244.58 194.53 42925.28 47895.25 2017-05-11 22:00:53.000 131 21244.58 194.54 42925.30 47895.31 2017-05-11 22:00:54.000 131 21244.60 194.54 42925.30 47895.25 2017-05-11 22:00:55.000 131 21244.63 194.55 42925.30 47895.30 2017-05-11 22:00:56.000 131 21244.61 194.54 42925.30 47895.28 2017-05-11 22:00:57.000 131 21244.61 194.56 42925.30 47895.28 2017-05-11 22:00:58.000 131 21244.58 194.56 42925.29 47895.25 2017-05-11 22:00:59.000 131 21244.54 194.57 42925.29 47895.25 2017-05-11 22:01:00.000 131 21244.52 194.59 42925.29 47895.24 2017-05-11 22:01:01.000 131 21244.48 194.60 42925.31 47895.22 2017-05-11 22:01:02.000 131 21244.51 194.60 42925.30 47895.20 2017-05-11 22:01:03.000 131 21244.52 194.60 42925.29 47895.21 2017-05-11 22:01:04.000 131 21244.53 194.58 42925.30 47895.21 2017-05-11 22:01:05.000 131 21244.53 194.54 42925.29 47895.25 2017-05-11 22:01:06.000 131 21244.53 194.57 42925.28 47895.23 2017-05-11 22:01:07.000 131 21244.54 194.56 42925.30 47895.24 2017-05-11 22:01:08.000 131 21244.51 194.55 42925.31 47895.25 2017-05-11 22:01:09.000 131 21244.47 194.54 42925.31 47895.25 2017-05-11 22:01:10.000 131 21244.47 194.53 42925.34 47895.26 2017-05-11 22:01:11.000 131 21244.45 194.54 42925.32 47895.26 2017-05-11 22:01:12.000 131 21244.47 194.51 42925.36 47895.26 2017-05-11 22:01:13.000 131 21244.47 194.49 42925.35 47895.27 2017-05-11 22:01:14.000 131 21244.46 194.50 42925.39 47895.25 2017-05-11 22:01:15.000 131 21244.44 194.51 42925.37 47895.25 2017-05-11 22:01:16.000 131 21244.46 194.50 42925.34 47895.25 2017-05-11 22:01:17.000 131 21244.43 194.49 42925.31 47895.25 2017-05-11 22:01:18.000 131 21244.41 194.49 42925.29 47895.24 2017-05-11 22:01:19.000 131 21244.39 194.46 42925.35 47895.23 2017-05-11 22:01:20.000 131 21244.41 194.44 42925.39 47895.21 2017-05-11 22:01:21.000 131 21244.41 194.41 42925.39 47895.25 2017-05-11 22:01:22.000 131 21244.37 194.39 42925.37 47895.22 2017-05-11 22:01:23.000 131 21244.35 194.39 42925.41 47895.25 2017-05-11 22:01:24.000 131 21244.37 194.36 42925.44 47895.25 2017-05-11 22:01:25.000 131 21244.35 194.36 42925.48 47895.27 2017-05-11 22:01:26.000 131 21244.29 194.34 42925.50 47895.25 2017-05-11 22:01:27.000 131 21244.32 194.36 42925.50 47895.26 2017-05-11 22:01:28.000 131 21244.31 194.38 42925.50 47895.25 2017-05-11 22:01:29.000 131 21244.27 194.38 42925.50 47895.27 2017-05-11 22:01:30.000 131 21244.24 194.36 42925.52 47895.24 2017-05-11 22:01:31.000 131 21244.24 194.33 42925.52 47895.24 2017-05-11 22:01:32.000 131 21244.22 194.33 42925.52 47895.27 2017-05-11 22:01:33.000 131 21244.21 194.34 42925.51 47895.25 2017-05-11 22:01:34.000 131 21244.20 194.31 42925.53 47895.25 2017-05-11 22:01:35.000 131 21244.19 194.31 42925.54 47895.23 2017-05-11 22:01:36.000 131 21244.19 194.32 42925.50 47895.24 2017-05-11 22:01:37.000 131 21244.19 194.32 42925.50 47895.25 2017-05-11 22:01:38.000 131 21244.17 194.33 42925.51 47895.24 2017-05-11 22:01:39.000 131 21244.16 194.32 42925.51 47895.22 2017-05-11 22:01:40.000 131 21244.13 194.30 42925.54 47895.20 2017-05-11 22:01:41.000 131 21244.09 194.29 42925.54 47895.25 2017-05-11 22:01:42.000 131 21244.08 194.29 42925.51 47895.21 2017-05-11 22:01:43.000 131 21244.08 194.26 42925.51 47895.20 2017-05-11 22:01:44.000 131 21244.05 194.24 42925.52 47895.22 2017-05-11 22:01:45.000 131 21244.04 194.22 42925.56 47895.21 2017-05-11 22:01:46.000 131 21244.02 194.22 42925.54 47895.20 2017-05-11 22:01:47.000 131 21243.99 194.18 42925.55 47895.18 2017-05-11 22:01:48.000 131 21244.00 194.18 42925.55 47895.20 2017-05-11 22:01:49.000 131 21243.99 194.19 42925.57 47895.19 2017-05-11 22:01:50.000 131 21243.98 194.18 42925.55 47895.18 2017-05-11 22:01:51.000 131 21243.99 194.15 42925.56 47895.18 2017-05-11 22:01:52.000 131 21243.96 194.11 42925.55 47895.16 2017-05-11 22:01:53.000 131 21243.94 194.09 42925.54 47895.18 2017-05-11 22:01:54.000 131 21243.93 194.05 42925.53 47895.16 2017-05-11 22:01:55.000 131 21243.92 194.02 42925.55 47895.15 2017-05-11 22:01:56.000 131 21243.88 194.01 42925.55 47895.14 2017-05-11 22:01:57.000 131 21243.89 193.97 42925.58 47895.15 2017-05-11 22:01:58.000 131 21243.85 193.97 42925.60 47895.15 2017-05-11 22:01:59.000 131 21243.84 193.95 42925.63 47895.14 2017-05-11 22:02:00.000 131 21243.84 193.95 42925.60 47895.14 2017-05-11 22:02:01.000 131 21243.81 193.95 42925.60 47895.14 2017-05-11 22:02:02.000 131 21243.79 193.95 42925.61 47895.14 2017-05-11 22:02:03.000 131 21243.81 193.93 42925.59 47895.13 2017-05-11 22:02:04.000 131 21243.80 193.92 42925.59 47895.13 2017-05-11 22:02:05.000 131 21243.78 193.91 42925.61 47895.12 2017-05-11 22:02:06.000 131 21243.74 193.91 42925.63 47895.11 2017-05-11 22:02:07.000 131 21243.73 193.93 42925.62 47895.10 2017-05-11 22:02:08.000 131 21243.71 193.90 42925.58 47895.09 2017-05-11 22:02:09.000 131 21243.67 193.88 42925.55 47895.05 2017-05-11 22:02:10.000 131 21243.66 193.85 42925.56 47895.06 2017-05-11 22:02:11.000 131 21243.67 193.88 42925.52 47895.07 2017-05-11 22:02:12.000 131 21243.65 193.86 42925.53 47895.07 2017-05-11 22:02:13.000 131 21243.62 193.86 42925.54 47895.07 2017-05-11 22:02:14.000 131 21243.63 193.86 42925.56 47895.03 2017-05-11 22:02:15.000 131 21243.61 193.85 42925.54 47895.04 2017-05-11 22:02:16.000 131 21243.60 193.86 42925.53 47895.03 2017-05-11 22:02:17.000 131 21243.58 193.85 42925.50 47894.99 2017-05-11 22:02:18.000 131 21243.57 193.86 42925.49 47895.00 2017-05-11 22:02:19.000 131 21243.53 193.84 42925.49 47894.98 2017-05-11 22:02:20.000 131 21243.50 193.85 42925.51 47894.95 2017-05-11 22:02:21.000 131 21243.50 193.85 42925.46 47894.94 2017-05-11 22:02:22.000 131 21243.49 193.83 42925.46 47894.95 2017-05-11 22:02:23.000 131 21243.41 193.83 42925.48 47894.90 2017-05-11 22:02:24.000 131 21243.42 193.80 42925.51 47894.90 2017-05-11 22:02:25.000 131 21243.39 193.76 42925.50 47894.90 2017-05-11 22:02:26.000 131 21243.40 193.74 42925.47 47894.88 2017-05-11 22:02:27.000 131 21243.37 193.73 42925.48 47894.88 2017-05-11 22:02:28.000 131 21243.37 193.71 42925.48 47894.87 2017-05-11 22:02:29.000 131 21243.35 193.70 42925.47 47894.84 2017-05-11 22:02:30.000 131 21243.34 193.72 42925.45 47894.86 2017-05-11 22:02:31.000 131 21243.34 193.73 42925.44 47894.85 2017-05-11 22:02:32.000 131 21243.34 193.71 42925.44 47894.81 2017-05-11 22:02:33.000 131 21243.28 193.70 42925.44 47894.80 2017-05-11 22:02:34.000 131 21243.29 193.72 42925.41 47894.79 2017-05-11 22:02:35.000 131 21243.31 193.73 42925.40 47894.79 2017-05-11 22:02:36.000 131 21243.33 193.74 42925.40 47894.76 2017-05-11 22:02:37.000 131 21243.35 193.72 42925.40 47894.76 2017-05-11 22:02:38.000 131 21243.32 193.72 42925.38 47894.75 2017-05-11 22:02:39.000 131 21243.32 193.71 42925.38 47894.73 2017-05-11 22:02:40.000 131 21243.32 193.69 42925.39 47894.74 2017-05-11 22:02:41.000 131 21243.33 193.67 42925.36 47894.75 2017-05-11 22:02:42.000 131 21243.34 193.66 42925.36 47894.76 2017-05-11 22:02:43.000 131 21243.34 193.65 42925.34 47894.75 2017-05-11 22:02:44.000 131 21243.34 193.65 42925.32 47894.76 2017-05-11 22:02:45.000 131 21243.36 193.65 42925.33 47894.76 2017-05-11 22:02:46.000 131 21243.33 193.66 42925.34 47894.74 2017-05-11 22:02:47.000 131 21243.32 193.65 42925.31 47894.75 2017-05-11 22:02:48.000 131 21243.34 193.66 42925.29 47894.71 2017-05-11 22:02:49.000 131 21243.34 193.60 42925.30 47894.72 2017-05-11 22:02:50.000 131 21243.37 193.54 42925.33 47894.70 2017-05-11 22:02:51.000 131 21243.35 193.52 42925.32 47894.73 2017-05-11 22:02:52.000 131 21243.35 193.50 42925.33 47894.75 2017-05-11 22:02:53.000 131 21243.35 193.49 42925.35 47894.72 2017-05-11 22:02:54.000 131 21243.32 193.46 42925.37 47894.75 2017-05-11 22:02:55.000 131 21243.29 193.51 42925.37 47894.74 2017-05-11 22:02:56.000 131 21243.30 193.50 42925.33 47894.74 2017-05-11 22:02:57.000 131 21243.26 193.50 42925.32 47894.73 2017-05-11 22:02:58.000 131 21243.21 193.53 42925.29 47894.63 2017-05-11 22:02:59.000 131 21243.18 193.49 42925.27 47894.64 2017-05-11 22:03:00.000 131 21243.16 193.46 42925.31 47894.63 2017-05-11 22:03:01.000 131 21243.14 193.45 42925.28 47894.62 2017-05-11 22:03:02.000 131 21243.18 193.36 42925.33 47894.61 2017-05-11 22:03:03.000 131 21243.20 193.28 42925.33 47894.64 2017-05-11 22:03:04.000 131 21243.21 193.22 42925.38 47894.68 2017-05-11 22:03:05.000 131 21243.23 193.20 42925.41 47894.69 2017-05-11 22:03:06.000 131 21243.25 193.18 42925.43 47894.73 2017-05-11 22:03:07.000 131 21243.23 193.16 42925.43 47894.77 2017-05-11 22:03:08.000 131 21243.24 193.13 42925.47 47894.80 2017-05-11 22:03:09.000 131 21243.23 193.13 42925.48 47894.78 2017-05-11 22:03:10.000 131 21243.21 193.11 42925.50 47894.80 2017-05-11 22:03:11.000 131 21243.22 193.08 42925.53 47894.83 2017-05-11 22:03:12.000 131 21243.21 193.05 42925.54 47894.79 2017-05-11 22:03:13.000 131 21243.23 193.03 42925.55 47894.82 2017-05-11 22:03:14.000 131 21243.20 193.00 42925.54 47894.79 2017-05-11 22:03:15.000 131 21243.20 193.00 42925.53 47894.84 2017-05-11 22:03:16.000 131 21243.22 193.01 42925.54 47894.86 2017-05-11 22:03:17.000 131 21243.19 193.03 42925.53 47894.84 2017-05-11 22:03:18.000 131 21243.15 193.02 42925.51 47894.81 2017-05-11 22:03:19.000 131 21243.15 193.00 42925.51 47894.80 2017-05-11 22:03:20.000 131 21243.14 192.99 42925.46 47894.78 2017-05-11 22:03:21.000 131 21243.15 192.99 42925.49 47894.78 2017-05-11 22:03:22.000 131 21243.14 193.00 42925.48 47894.75 2017-05-11 22:03:23.000 131 21243.17 193.00 42925.49 47894.73 2017-05-11 22:03:24.000 131 21243.13 192.94 42925.51 47894.76 2017-05-11 22:03:25.000 131 21243.12 192.90 42925.48 47894.75 2017-05-11 22:03:26.000 131 21243.15 192.87 42925.47 47894.75 2017-05-11 22:03:27.000 131 21243.16 192.84 42925.47 47894.79 2017-05-11 22:03:28.000 131 21243.19 192.87 42925.48 47894.80 2017-05-11 22:03:29.000 131 21243.20 192.87 42925.48 47894.76 2017-05-11 22:03:30.000 131 21243.18 192.86 42925.45 47894.79 2017-05-11 22:03:31.000 131 21243.16 192.91 42925.43 47894.78 2017-05-11 22:03:32.000 131 21243.16 192.92 42925.40 47894.77 2017-05-11 22:03:33.000 131 21243.15 192.89 42925.38 47894.73 2017-05-11 22:03:34.000 131 21243.17 192.88 42925.39 47894.69 2017-05-11 22:03:35.000 131 21243.15 192.86 42925.39 47894.65 2017-05-11 22:03:36.000 131 21243.16 192.83 42925.38 47894.67 2017-05-11 22:03:37.000 131 21243.14 192.79 42925.38 47894.64 2017-05-11 22:03:38.000 131 21243.09 192.76 42925.36 47894.63 2017-05-11 22:03:39.000 131 21243.12 192.72 42925.37 47894.64 2017-05-11 22:03:40.000 131 21243.11 192.65 42925.40 47894.64 2017-05-11 22:03:41.000 131 21243.12 192.58 42925.44 47894.65 2017-05-11 22:03:42.000 131 21243.14 192.51 42925.44 47894.69 2017-05-11 22:03:43.000 131 21243.13 192.48 42925.46 47894.73 2017-05-11 22:03:44.000 131 21243.15 192.46 42925.48 47894.73 2017-05-11 22:03:45.000 131 21243.16 192.41 42925.51 47894.77 2017-05-11 22:03:46.000 131 21243.18 192.38 42925.56 47894.77 2017-05-11 22:03:47.000 131 21243.22 192.36 42925.56 47894.81 2017-05-11 22:03:48.000 131 21243.20 192.35 42925.56 47894.84 2017-05-11 22:03:49.000 131 21243.21 192.34 42925.56 47894.84 2017-05-11 22:03:50.000 131 21243.26 192.31 42925.57 47894.85 2017-05-11 22:03:51.000 131 21243.26 192.28 42925.54 47894.85 2017-05-11 22:03:52.000 131 21243.28 192.27 42925.54 47894.84 2017-05-11 22:03:53.000 131 21243.30 192.30 42925.53 47894.85 2017-05-11 22:03:54.000 131 21243.31 192.27 42925.53 47894.85 2017-05-11 22:03:55.000 131 21243.34 192.22 42925.53 47894.85 2017-05-11 22:03:56.000 131 21243.37 192.23 42925.52 47894.87 2017-05-11 22:03:57.000 131 21243.40 192.20 42925.57 47894.89 2017-05-11 22:03:58.000 131 21243.40 192.15 42925.57 47894.90 2017-05-11 22:03:59.000 131 21243.45 192.14 42925.57 47894.92 2017-05-11 22:04:00.000 131 21243.46 192.14 42925.55 47894.92 2017-05-11 22:04:01.000 131 21243.47 192.17 42925.54 47894.95 2017-05-11 22:04:02.000 131 21243.50 192.13 42925.55 47894.96 2017-05-11 22:04:03.000 131 21243.52 192.13 42925.56 47894.98 2017-05-11 22:04:04.000 131 21243.53 192.13 42925.55 47894.99 2017-05-11 22:04:05.000 131 21243.54 192.12 42925.56 47894.99 2017-05-11 22:04:06.000 131 21243.58 192.13 42925.55 47895.01 2017-05-11 22:04:07.000 131 21243.60 192.12 42925.53 47894.99 2017-05-11 22:04:08.000 131 21243.62 192.10 42925.55 47895.00 2017-05-11 22:04:09.000 131 21243.61 192.09 42925.53 47895.01 2017-05-11 22:04:10.000 131 21243.63 192.07 42925.54 47895.01 2017-05-11 22:04:11.000 131 21243.63 192.07 42925.48 47894.97 2017-05-11 22:04:12.000 131 21243.65 192.06 42925.48 47895.00 2017-05-11 22:04:13.000 131 21243.70 192.03 42925.45 47895.00 2017-05-11 22:04:14.000 131 21243.71 191.98 42925.46 47895.00 2017-05-11 22:04:15.000 131 21243.72 191.97 42925.47 47895.02 2017-05-11 22:04:16.000 131 21243.72 191.97 42925.48 47894.99 2017-05-11 22:04:17.000 131 21243.70 191.96 42925.44 47895.02 2017-05-11 22:04:18.000 131 21243.71 191.98 42925.44 47894.99 2017-05-11 22:04:19.000 131 21243.70 191.98 42925.44 47894.99 2017-05-11 22:04:20.000 131 21243.71 191.94 42925.43 47894.95 2017-05-11 22:04:21.000 131 21243.73 191.91 42925.42 47894.96 2017-05-11 22:04:22.000 131 21243.77 191.86 42925.43 47894.97 2017-05-11 22:04:23.000 131 21243.77 191.84 42925.46 47895.01 2017-05-11 22:04:24.000 131 21243.81 191.83 42925.47 47895.05 2017-05-11 22:04:25.000 131 21243.84 191.83 42925.47 47895.06 2017-05-11 22:04:26.000 131 21243.84 191.84 42925.48 47895.05 2017-05-11 22:04:27.000 131 21243.86 191.81 42925.48 47895.08 2017-05-11 22:04:28.000 131 21243.91 191.80 42925.46 47895.08 2017-05-11 22:04:29.000 131 21243.92 191.79 42925.44 47895.07 2017-05-11 22:04:30.000 131 21243.95 191.77 42925.44 47895.11 2017-05-11 22:04:31.000 131 21243.96 191.76 42925.43 47895.09 2017-05-11 22:04:32.000 131 21244.02 191.77 42925.44 47895.15 2017-05-11 22:04:33.000 131 21244.07 191.75 42925.43 47895.14 2017-05-11 22:04:34.000 131 21244.12 191.75 42925.45 47895.15 2017-05-11 22:04:35.000 131 21244.14 191.75 42925.45 47895.19 2017-05-11 22:04:36.000 131 21244.16 191.78 42925.46 47895.24 2017-05-11 22:04:37.000 131 21244.19 191.79 42925.50 47895.24 2017-05-11 22:04:38.000 131 21244.18 191.81 42925.47 47895.22 2017-05-11 22:04:39.000 131 21244.19 191.79 42925.46 47895.24 2017-05-11 22:04:40.000 131 21244.22 191.79 42925.47 47895.21 2017-05-11 22:04:41.000 131 21244.25 191.81 42925.46 47895.22 2017-05-11 22:04:42.000 131 21244.27 191.82 42925.44 47895.24 2017-05-11 22:04:43.000 131 21244.29 191.83 42925.42 47895.24 2017-05-11 22:04:44.000 131 21244.33 191.82 42925.44 47895.25 2017-05-11 22:04:45.000 131 21244.35 191.83 42925.40 47895.24 2017-05-11 22:04:46.000 131 21244.35 191.84 42925.43 47895.22 2017-05-11 22:04:47.000 131 21244.35 191.84 42925.40 47895.23 2017-05-11 22:04:48.000 131 21244.43 191.79 42925.40 47895.25 2017-05-11 22:04:49.000 131 21244.47 191.76 42925.39 47895.27 2017-05-11 22:04:50.000 131 21244.52 191.77 42925.38 47895.30 2017-05-11 22:04:51.000 131 21244.52 191.75 42925.37 47895.33 2017-05-11 22:04:52.000 131 21244.55 191.75 42925.38 47895.34 2017-05-11 22:04:53.000 131 21244.62 191.77 42925.39 47895.35 2017-05-11 22:04:54.000 131 21244.67 191.75 42925.39 47895.39 2017-05-11 22:04:55.000 131 21244.73 191.74 42925.42 47895.42 2017-05-11 22:04:56.000 131 21244.74 191.73 42925.42 47895.40 2017-05-11 22:04:57.000 131 21244.75 191.73 42925.38 47895.45 2017-05-11 22:04:58.000 131 21244.75 191.75 42925.39 47895.42 2017-05-11 22:04:59.000 131 21244.76 191.78 42925.38 47895.42 2017-05-11 22:05:00.000 131 21244.75 191.78 42925.37 47895.40 2017-05-11 22:05:01.000 131 21244.81 191.76 42925.37 47895.43 2017-05-11 22:05:02.000 131 21244.84 191.79 42925.37 47895.41 2017-05-11 22:05:03.000 131 21244.82 191.78 42925.34 47895.40 2017-05-11 22:05:04.000 131 21244.84 191.78 42925.33 47895.39 2017-05-11 22:05:05.000 131 21244.86 191.77 42925.31 47895.39 2017-05-11 22:05:06.000 131 21244.88 191.73 42925.32 47895.36 2017-05-11 22:05:07.000 131 21244.90 191.69 42925.35 47895.39 2017-05-11 22:05:08.000 131 21244.92 191.67 42925.34 47895.42 2017-05-11 22:05:09.000 131 21244.97 191.67 42925.36 47895.41 2017-05-11 22:05:10.000 131 21245.01 191.65 42925.34 47895.45 2017-05-11 22:05:11.000 131 21245.02 191.65 42925.35 47895.46 2017-05-11 22:05:12.000 131 21245.04 191.66 42925.37 47895.47 2017-05-11 22:05:13.000 131 21245.08 191.66 42925.36 47895.48 2017-05-11 22:05:14.000 131 21245.07 191.63 42925.36 47895.48 2017-05-11 22:05:15.000 131 21245.11 191.62 42925.37 47895.48 2017-05-11 22:05:16.000 131 21245.13 191.61 42925.40 47895.54 2017-05-11 22:05:17.000 131 21245.16 191.63 42925.39 47895.51 2017-05-11 22:05:18.000 131 21245.19 191.61 42925.40 47895.56 2017-05-11 22:05:19.000 131 21245.17 191.62 42925.38 47895.55 2017-05-11 22:05:20.000 131 21245.17 191.62 42925.35 47895.57 2017-05-11 22:05:21.000 131 21245.20 191.62 42925.35 47895.58 2017-05-11 22:05:22.000 131 21245.25 191.60 42925.38 47895.58 2017-05-11 22:05:23.000 131 21245.26 191.59 42925.38 47895.61 2017-05-11 22:05:24.000 131 21245.28 191.61 42925.38 47895.62 2017-05-11 22:05:25.000 131 21245.30 191.62 42925.39 47895.60 2017-05-11 22:05:26.000 131 21245.32 191.63 42925.39 47895.61 2017-05-11 22:05:27.000 131 21245.34 191.62 42925.37 47895.64 2017-05-11 22:05:28.000 131 21245.35 191.62 42925.36 47895.64 2017-05-11 22:05:29.000 131 21245.38 191.64 42925.37 47895.64 2017-05-11 22:05:30.000 131 21245.43 191.68 42925.34 47895.67 2017-05-11 22:05:31.000 131 21245.44 191.67 42925.33 47895.66 2017-05-11 22:05:32.000 131 21245.44 191.67 42925.33 47895.67 2017-05-11 22:05:33.000 131 21245.47 191.67 42925.33 47895.69 2017-05-11 22:05:34.000 131 21245.47 191.70 42925.33 47895.67 2017-05-11 22:05:35.000 131 21245.48 191.69 42925.31 47895.67 2017-05-11 22:05:36.000 131 21245.51 191.68 42925.34 47895.69 2017-05-11 22:05:37.000 131 21245.53 191.69 42925.33 47895.68 2017-05-11 22:05:38.000 131 21245.56 191.67 42925.35 47895.72 2017-05-11 22:05:39.000 131 21245.60 191.67 42925.37 47895.71 2017-05-11 22:05:40.000 131 21245.60 191.70 42925.34 47895.76 2017-05-11 22:05:41.000 131 21245.63 191.68 42925.33 47895.73 2017-05-11 22:05:42.000 131 21245.65 191.70 42925.32 47895.76 2017-05-11 22:05:43.000 131 21245.68 191.71 42925.33 47895.77 2017-05-11 22:05:44.000 131 21245.70 191.72 42925.33 47895.77 2017-05-11 22:05:45.000 131 21245.72 191.70 42925.30 47895.78 2017-05-11 22:05:46.000 131 21245.75 191.72 42925.32 47895.79 2017-05-11 22:05:47.000 131 21245.78 191.70 42925.28 47895.79 2017-05-11 22:05:48.000 131 21245.81 191.72 42925.30 47895.82 2017-05-11 22:05:49.000 131 21245.83 191.73 42925.36 47895.84 2017-05-11 22:05:50.000 131 21245.86 191.71 42925.35 47895.85 2017-05-11 22:05:51.000 131 21245.85 191.71 42925.34 47895.86 2017-05-11 22:05:52.000 131 21245.92 191.73 42925.35 47895.88 2017-05-11 22:05:53.000 131 21245.98 191.76 42925.38 47895.90 2017-05-11 22:05:54.000 131 21246.00 191.79 42925.37 47895.89 2017-05-11 22:05:55.000 131 21246.04 191.80 42925.35 47895.93 2017-05-11 22:05:56.000 131 21246.05 191.80 42925.36 47895.92 2017-05-11 22:05:57.000 131 21246.06 191.85 42925.37 47895.95 2017-05-11 22:05:58.000 131 21246.12 191.85 42925.38 47895.96 2017-05-11 22:05:59.000 131 21246.15 191.85 42925.37 47896.01 2017-05-11 22:06:00.000 131 21246.13 191.86 42925.32 47895.97 2017-05-11 22:06:01.000 131 21246.13 191.90 42925.30 47895.99 2017-05-11 22:06:02.000 131 21246.13 191.94 42925.27 47896.00 2017-05-11 22:06:03.000 131 21246.17 191.95 42925.31 47896.00 2017-05-11 22:06:04.000 131 21246.20 191.93 42925.31 47896.00 2017-05-11 22:06:05.000 131 21246.19 191.95 42925.32 47896.00 2017-05-11 22:06:06.000 131 21246.26 191.94 42925.29 47896.00 2017-05-11 22:06:07.000 131 21246.28 191.94 42925.31 47896.00 2017-05-11 22:06:08.000 131 21246.30 191.93 42925.33 47895.99 2017-05-11 22:06:09.000 131 21246.31 191.96 42925.29 47896.05 2017-05-11 22:06:10.000 131 21246.32 191.95 42925.31 47896.03 2017-05-11 22:06:11.000 131 21246.36 191.94 42925.29 47896.05 2017-05-11 22:06:12.000 131 21246.37 191.96 42925.31 47896.04 2017-05-11 22:06:13.000 131 21246.38 191.98 42925.31 47896.04 2017-05-11 22:06:14.000 131 21246.40 191.96 42925.27 47896.06 2017-05-11 22:06:15.000 131 21246.43 191.97 42925.28 47896.06 2017-05-11 22:06:16.000 131 21246.44 191.96 42925.26 47896.06 2017-05-11 22:06:17.000 131 21246.47 191.96 42925.29 47896.11 2017-05-11 22:06:18.000 131 21246.50 191.95 42925.33 47896.09 2017-05-11 22:06:19.000 131 21246.50 191.94 42925.30 47896.08 2017-05-11 22:06:20.000 131 21246.51 191.98 42925.30 47896.12 2017-05-11 22:06:21.000 131 21246.50 191.98 42925.32 47896.09 2017-05-11 22:06:22.000 131 21246.51 191.96 42925.32 47896.11 2017-05-11 22:06:23.000 131 21246.54 191.96 42925.34 47896.11 2017-05-11 22:06:24.000 131 21246.56 191.96 42925.33 47896.13 2017-05-11 22:06:25.000 131 21246.55 191.95 42925.35 47896.12 2017-05-11 22:06:26.000 131 21246.56 191.96 42925.32 47896.14 2017-05-11 22:06:27.000 131 21246.58 191.96 42925.32 47896.13 2017-05-11 22:06:28.000 131 21246.61 191.99 42925.30 47896.14 2017-05-11 22:06:29.000 131 21246.61 192.00 42925.31 47896.14 2017-05-11 22:06:30.000 131 21246.63 192.02 42925.26 47896.11 2017-05-11 22:06:31.000 131 21246.63 192.00 42925.26 47896.16 2017-05-11 22:06:32.000 131 21246.64 192.00 42925.24 47896.13 2017-05-11 22:06:33.000 131 21246.66 192.00 42925.26 47896.12 2017-05-11 22:06:34.000 131 21246.69 192.00 42925.29 47896.15 2017-05-11 22:06:35.000 131 21246.68 192.02 42925.29 47896.13 2017-05-11 22:06:36.000 131 21246.70 192.03 42925.24 47896.13 2017-05-11 22:06:37.000 131 21246.72 192.03 42925.24 47896.16 2017-05-11 22:06:38.000 131 21246.74 192.04 42925.23 47896.16 2017-05-11 22:06:39.000 131 21246.76 192.05 42925.24 47896.15 2017-05-11 22:06:40.000 131 21246.80 192.05 42925.23 47896.18 2017-05-11 22:06:41.000 131 21246.83 192.04 42925.23 47896.17 2017-05-11 22:06:42.000 131 21246.85 192.04 42925.22 47896.19 2017-05-11 22:06:43.000 131 21246.88 192.02 42925.25 47896.20 2017-05-11 22:06:44.000 131 21246.89 192.03 42925.27 47896.20 2017-05-11 22:06:45.000 131 21246.90 192.01 42925.30 47896.25 2017-05-11 22:06:46.000 131 21246.93 192.02 42925.30 47896.26 2017-05-11 22:06:47.000 131 21246.96 192.00 42925.30 47896.28 2017-05-11 22:06:48.000 131 21247.02 192.02 42925.28 47896.28 2017-05-11 22:06:49.000 131 21247.04 192.04 42925.30 47896.30 2017-05-11 22:06:50.000 131 21247.06 192.04 42925.31 47896.35 2017-05-11 22:06:51.000 131 21247.08 192.07 42925.27 47896.35 2017-05-11 22:06:52.000 131 21247.11 192.08 42925.28 47896.35 2017-05-11 22:06:53.000 131 21247.14 192.09 42925.29 47896.35 2017-05-11 22:06:54.000 131 21247.19 192.07 42925.28 47896.37 2017-05-11 22:06:55.000 131 21247.17 192.07 42925.26 47896.35 2017-05-11 22:06:56.000 131 21247.18 192.04 42925.28 47896.36 2017-05-11 22:06:57.000 131 21247.24 192.01 42925.28 47896.37 2017-05-11 22:06:58.000 131 21247.29 192.02 42925.29 47896.39 2017-05-11 22:06:59.000 131 21247.33 192.02 42925.33 47896.41 2017-05-11 22:07:00.000 131 21247.35 192.01 42925.35 47896.47 2017-05-11 22:07:01.000 131 21247.38 192.01 42925.31 47896.48 2017-05-11 22:07:02.000 131 21247.44 192.01 42925.33 47896.50 2017-05-11 22:07:03.000 131 21247.47 192.01 42925.31 47896.50 2017-05-11 22:07:04.000 131 21247.47 192.03 42925.34 47896.53 2017-05-11 22:07:05.000 131 21247.49 192.05 42925.33 47896.53 2017-05-11 22:07:06.000 131 21247.54 192.05 42925.34 47896.56 2017-05-11 22:07:07.000 131 21247.56 192.06 42925.31 47896.59 2017-05-11 22:07:08.000 131 21247.55 192.06 42925.34 47896.58 2017-05-11 22:07:09.000 131 21247.57 192.06 42925.31 47896.57 2017-05-11 22:07:10.000 131 21247.60 192.07 42925.31 47896.58 2017-05-11 22:07:11.000 131 21247.61 192.07 42925.30 47896.58 2017-05-11 22:07:12.000 131 21247.63 192.05 42925.32 47896.57 2017-05-11 22:07:13.000 131 21247.65 192.07 42925.28 47896.61 2017-05-11 22:07:14.000 131 21247.67 192.07 42925.29 47896.58 2017-05-11 22:07:15.000 131 21247.65 192.07 42925.32 47896.64 2017-05-11 22:07:16.000 131 21247.66 192.05 42925.32 47896.65 2017-05-11 22:07:17.000 131 21247.70 192.05 42925.33 47896.62 2017-05-11 22:07:18.000 131 21247.69 192.06 42925.33 47896.63 2017-05-11 22:07:19.000 131 21247.70 192.06 42925.30 47896.66 2017-05-11 22:07:20.000 131 21247.73 192.07 42925.32 47896.65 2017-05-11 22:07:21.000 131 21247.73 192.04 42925.34 47896.65 2017-05-11 22:07:22.000 131 21247.75 192.02 42925.33 47896.66 2017-05-11 22:07:23.000 131 21247.76 192.01 42925.32 47896.68 2017-05-11 22:07:24.000 131 21247.73 191.97 42925.35 47896.68 2017-05-11 22:07:25.000 131 21247.74 191.97 42925.38 47896.68 2017-05-11 22:07:26.000 131 21247.73 191.96 42925.38 47896.68 2017-05-11 22:07:27.000 131 21247.71 191.95 42925.40 47896.71 2017-05-11 22:07:28.000 131 21247.70 191.96 42925.41 47896.71 2017-05-11 22:07:29.000 131 21247.72 191.93 42925.43 47896.71 2017-05-11 22:07:30.000 131 21247.71 191.93 42925.41 47896.70 2017-05-11 22:07:31.000 131 21247.70 191.96 42925.40 47896.71 2017-05-11 22:07:32.000 131 21247.68 191.96 42925.40 47896.73 2017-05-11 22:07:33.000 131 21247.67 191.97 42925.40 47896.72 2017-05-11 22:07:34.000 131 21247.67 192.00 42925.38 47896.68 2017-05-11 22:07:35.000 131 21247.64 192.00 42925.37 47896.69 2017-05-11 22:07:36.000 131 21247.64 192.04 42925.33 47896.66 2017-05-11 22:07:37.000 131 21247.63 192.06 42925.33 47896.61 2017-05-11 22:07:38.000 131 21247.59 192.07 42925.29 47896.56 2017-05-11 22:07:39.000 131 21247.59 192.10 42925.27 47896.56 2017-05-11 22:07:40.000 131 21247.59 192.11 42925.25 47896.51 2017-05-11 22:07:41.000 131 21247.57 192.10 42925.24 47896.50 2017-05-11 22:07:42.000 131 21247.59 192.12 42925.22 47896.48 2017-05-11 22:07:43.000 131 21247.57 192.11 42925.21 47896.50 2017-05-11 22:07:44.000 131 21247.59 192.11 42925.24 47896.49 2017-05-11 22:07:45.000 131 21247.61 192.11 42925.21 47896.51 2017-05-11 22:07:46.000 131 21247.60 192.12 42925.21 47896.46 2017-05-11 22:07:47.000 131 21247.59 192.15 42925.21 47896.48 2017-05-11 22:07:48.000 131 21247.59 192.15 42925.18 47896.48 2017-05-11 22:07:49.000 131 21247.60 192.14 42925.18 47896.48 2017-05-11 22:07:50.000 131 21247.63 192.14 42925.19 47896.51 2017-05-11 22:07:51.000 131 21247.63 192.14 42925.22 47896.46 2017-05-11 22:07:52.000 131 21247.62 192.15 42925.21 47896.50 2017-05-11 22:07:53.000 131 21247.65 192.14 42925.21 47896.48 2017-05-11 22:07:54.000 131 21247.65 192.15 42925.19 47896.52 2017-05-11 22:07:55.000 131 21247.68 192.16 42925.18 47896.53 2017-05-11 22:07:56.000 131 21247.69 192.18 42925.18 47896.53 2017-05-11 22:07:57.000 131 21247.69 192.16 42925.22 47896.54 2017-05-11 22:07:58.000 131 21247.71 192.16 42925.23 47896.53 2017-05-11 22:07:59.000 131 21247.72 192.15 42925.19 47896.57 2017-05-11 22:08:00.000 131 21247.71 192.16 42925.18 47896.55 2017-05-11 22:08:01.000 131 21247.71 192.16 42925.19 47896.56 2017-05-11 22:08:02.000 131 21247.74 192.16 42925.19 47896.55 2017-05-11 22:08:03.000 131 21247.73 192.15 42925.21 47896.54 2017-05-11 22:08:04.000 131 21247.73 192.13 42925.20 47896.53 2017-05-11 22:08:05.000 131 21247.71 192.09 42925.17 47896.55 2017-05-11 22:08:06.000 131 21247.72 192.10 42925.18 47896.53 2017-05-11 22:08:07.000 131 21247.72 192.09 42925.17 47896.54 2017-05-11 22:08:08.000 131 21247.76 192.07 42925.18 47896.55 2017-05-11 22:08:09.000 131 21247.80 192.05 42925.17 47896.57 2017-05-11 22:08:10.000 131 21247.80 192.06 42925.18 47896.59 2017-05-11 22:08:11.000 131 21247.87 192.05 42925.24 47896.65 2017-05-11 22:08:12.000 131 21247.88 192.07 42925.22 47896.63 2017-05-11 22:08:13.000 131 21247.89 192.07 42925.23 47896.63 2017-05-11 22:08:14.000 131 21247.88 192.09 42925.22 47896.65 2017-05-11 22:08:15.000 131 21247.90 192.11 42925.20 47896.65 2017-05-11 22:08:16.000 131 21247.93 192.11 42925.21 47896.63 2017-05-11 22:08:17.000 131 21247.96 192.11 42925.23 47896.67 2017-05-11 22:08:18.000 131 21247.97 192.11 42925.20 47896.67 2017-05-11 22:08:19.000 131 21248.00 192.10 42925.23 47896.65 2017-05-11 22:08:20.000 131 21248.01 192.12 42925.21 47896.67 2017-05-11 22:08:21.000 131 21248.02 192.11 42925.19 47896.69 2017-05-11 22:08:22.000 131 21248.02 192.12 42925.17 47896.68 2017-05-11 22:08:23.000 131 21248.03 192.14 42925.18 47896.67 2017-05-11 22:08:24.000 131 21248.04 192.16 42925.19 47896.68 2017-05-11 22:08:25.000 131 21248.02 192.13 42925.15 47896.67 2017-05-11 22:08:26.000 131 21248.03 192.13 42925.17 47896.67 2017-05-11 22:08:27.000 131 21248.06 192.13 42925.18 47896.66 2017-05-11 22:08:28.000 131 21248.05 192.11 42925.16 47896.67 2017-05-11 22:08:29.000 131 21248.06 192.11 42925.17 47896.67 2017-05-11 22:08:30.000 131 21248.09 192.11 42925.15 47896.65 2017-05-11 22:08:31.000 131 21248.11 192.08 42925.14 47896.66 2017-05-11 22:08:32.000 131 21248.13 192.10 42925.13 47896.68 2017-05-11 22:08:33.000 131 21248.08 192.13 42925.11 47896.66 2017-05-11 22:08:34.000 131 21248.08 192.10 42925.14 47896.67 2017-05-11 22:08:35.000 131 21248.10 192.10 42925.13 47896.66 2017-05-11 22:08:36.000 131 21248.09 192.09 42925.12 47896.68 2017-05-11 22:08:37.000 131 21248.11 192.09 42925.13 47896.65 2017-05-11 22:08:38.000 131 21248.12 192.10 42925.15 47896.66 2017-05-11 22:08:39.000 131 21248.16 192.09 42925.17 47896.68 2017-05-11 22:08:40.000 131 21248.17 192.12 42925.16 47896.68 2017-05-11 22:08:41.000 131 21248.14 192.15 42925.18 47896.65 2017-05-11 22:08:42.000 131 21248.14 192.14 42925.18 47896.67 2017-05-11 22:08:43.000 131 21248.17 192.12 42925.17 47896.67 2017-05-11 22:08:44.000 131 21248.15 192.13 42925.17 47896.63 2017-05-11 22:08:45.000 131 21248.18 192.10 42925.18 47896.64 2017-05-11 22:08:46.000 131 21248.20 192.09 42925.19 47896.68 2017-05-11 22:08:47.000 131 21248.18 192.07 42925.20 47896.68 2017-05-11 22:08:48.000 131 21248.20 192.06 42925.17 47896.70 2017-05-11 22:08:49.000 131 21248.22 192.04 42925.19 47896.70 2017-05-11 22:08:50.000 131 21248.23 192.05 42925.20 47896.72 2017-05-11 22:08:51.000 131 21248.25 192.05 42925.20 47896.73 2017-05-11 22:08:52.000 131 21248.27 192.05 42925.21 47896.76 2017-05-11 22:08:53.000 131 21248.27 192.05 42925.18 47896.74 2017-05-11 22:08:54.000 131 21248.29 192.06 42925.18 47896.74 2017-05-11 22:08:55.000 131 21248.28 192.06 42925.18 47896.73 2017-05-11 22:08:56.000 131 21248.29 192.08 42925.19 47896.73 2017-05-11 22:08:57.000 131 21248.30 192.06 42925.20 47896.75 2017-05-11 22:08:58.000 131 21248.29 192.06 42925.19 47896.74 2017-05-11 22:08:59.000 131 21248.29 192.08 42925.18 47896.74 2017-05-11 22:09:00.000 131 21248.31 192.08 42925.20 47896.76 2017-05-11 22:09:01.000 131 21248.33 192.09 42925.18 47896.75 2017-05-11 22:09:02.000 131 21248.31 192.06 42925.18 47896.75 2017-05-11 22:09:03.000 131 21248.31 192.03 42925.16 47896.76 2017-05-11 22:09:04.000 131 21248.28 192.02 42925.19 47896.74 2017-05-11 22:09:05.000 131 21248.26 192.01 42925.22 47896.73 2017-05-11 22:09:06.000 131 21248.25 191.99 42925.23 47896.76 2017-05-11 22:09:07.000 131 21248.27 191.97 42925.25 47896.77 2017-05-11 22:09:08.000 131 21248.25 191.95 42925.27 47896.80 2017-05-11 22:09:09.000 131 21248.29 191.94 42925.26 47896.79 2017-05-11 22:09:10.000 131 21248.27 191.97 42925.29 47896.78 2017-05-11 22:09:11.000 131 21248.31 191.96 42925.32 47896.83 2017-05-11 22:09:12.000 131 21248.32 191.97 42925.31 47896.83 2017-05-11 22:09:13.000 131 21248.34 191.97 42925.29 47896.84 2017-05-11 22:09:14.000 131 21248.36 192.01 42925.25 47896.84 2017-05-11 22:09:15.000 131 21248.37 192.03 42925.24 47896.84 2017-05-11 22:09:16.000 131 21248.38 192.00 42925.22 47896.84 2017-05-11 22:09:17.000 131 21248.37 191.99 42925.19 47896.86 2017-05-11 22:09:18.000 131 21248.37 191.98 42925.22 47896.79 2017-05-11 22:09:19.000 131 21248.36 191.99 42925.21 47896.81 2017-05-11 22:09:20.000 131 21248.36 191.98 42925.22 47896.79 2017-05-11 22:09:21.000 131 21248.38 191.94 42925.22 47896.82 2017-05-11 22:09:22.000 131 21248.35 191.91 42925.24 47896.82 2017-05-11 22:09:23.000 131 21248.31 191.93 42925.28 47896.82 2017-05-11 22:09:24.000 131 21248.31 191.92 42925.30 47896.83 2017-05-11 22:09:25.000 131 21248.35 191.91 42925.27 47896.84 2017-05-11 22:09:26.000 131 21248.34 191.91 42925.27 47896.83 2017-05-11 22:09:27.000 131 21248.36 191.95 42925.25 47896.82 2017-05-11 22:09:28.000 131 21248.36 191.95 42925.23 47896.85 2017-05-11 22:09:29.000 131 21248.35 191.94 42925.24 47896.85 2017-05-11 22:09:30.000 131 21248.34 191.96 42925.26 47896.83 2017-05-11 22:09:31.000 131 21248.35 191.97 42925.24 47896.83 2017-05-11 22:09:32.000 131 21248.39 191.96 42925.26 47896.86 2017-05-11 22:09:33.000 131 21248.43 191.94 42925.27 47896.85 2017-05-11 22:09:34.000 131 21248.41 191.94 42925.24 47896.88 2017-05-11 22:09:35.000 131 21248.41 191.93 42925.30 47896.89 2017-05-11 22:09:36.000 131 21248.43 191.96 42925.29 47896.88 2017-05-11 22:09:37.000 131 21248.44 191.93 42925.27 47896.88 2017-05-11 22:09:38.000 131 21248.45 191.91 42925.27 47896.92 2017-05-11 22:09:39.000 131 21248.47 191.90 42925.25 47896.93 2017-05-11 22:09:40.000 131 21248.48 191.86 42925.28 47896.96 2017-05-11 22:09:41.000 131 21248.48 191.84 42925.28 47896.98 2017-05-11 22:09:42.000 131 21248.48 191.87 42925.31 47896.98 2017-05-11 22:09:43.000 131 21248.49 191.88 42925.29 47896.98 2017-05-11 22:09:44.000 131 21248.50 191.89 42925.25 47896.96 2017-05-11 22:09:45.000 131 21248.54 191.84 42925.28 47896.97 2017-05-11 22:09:46.000 131 21248.55 191.80 42925.31 47896.98 2017-05-11 22:09:47.000 131 21248.58 191.80 42925.34 47897.02 2017-05-11 22:09:48.000 131 21248.62 191.80 42925.35 47897.04 2017-05-11 22:09:49.000 131 21248.60 191.84 42925.32 47897.05 2017-05-11 22:09:50.000 131 21248.65 191.82 42925.31 47897.06 2017-05-11 22:09:51.000 131 21248.63 191.84 42925.34 47897.06 2017-05-11 22:09:52.000 131 21248.65 191.85 42925.34 47897.07 2017-05-11 22:09:53.000 131 21248.66 191.87 42925.31 47897.08 2017-05-11 22:09:54.000 131 21248.65 191.85 42925.31 47897.08 2017-05-11 22:09:55.000 131 21248.69 191.87 42925.31 47897.09 2017-05-11 22:09:56.000 131 21248.70 191.88 42925.28 47897.08 2017-05-11 22:09:57.000 131 21248.71 191.88 42925.28 47897.09 2017-05-11 22:09:58.000 131 21248.73 191.89 42925.31 47897.11 2017-05-11 22:09:59.000 131 21248.76 191.90 42925.31 47897.09 2017-05-11 22:10:00.000 131 21248.76 191.95 42925.28 47897.09 2017-05-11 22:10:01.000 131 21248.80 191.93 42925.25 47897.09 2017-05-11 22:10:02.000 131 21248.80 191.96 42925.25 47897.08 2017-05-11 22:10:03.000 131 21248.80 191.97 42925.24 47897.07 2017-05-11 22:10:04.000 131 21248.78 191.99 42925.25 47897.08 2017-05-11 22:10:05.000 131 21248.82 191.97 42925.21 47897.07 2017-05-11 22:10:06.000 131 21248.85 192.00 42925.21 47897.06 2017-05-11 22:10:07.000 131 21248.87 192.01 42925.21 47897.08 2017-05-11 22:10:08.000 131 21248.91 192.04 42925.20 47897.08 2017-05-11 22:10:09.000 131 21248.96 192.06 42925.19 47897.07 2017-05-11 22:10:10.000 131 21248.99 192.02 42925.21 47897.08 2017-05-11 22:10:11.000 131 21249.03 192.05 42925.18 47897.11 2017-05-11 22:10:12.000 131 21249.05 192.05 42925.15 47897.12 2017-05-11 22:10:13.000 131 21249.08 192.05 42925.15 47897.10 2017-05-11 22:10:14.000 131 21249.09 192.02 42925.15 47897.11 2017-05-11 22:10:15.000 131 21249.10 191.99 42925.17 47897.13 2017-05-11 22:10:16.000 131 21249.11 191.97 42925.16 47897.13 2017-05-11 22:10:17.000 131 21249.11 191.98 42925.19 47897.15 2017-05-11 22:10:18.000 131 21249.09 191.97 42925.23 47897.14 2017-05-11 22:10:19.000 131 21249.10 191.98 42925.23 47897.19 2017-05-11 22:10:20.000 131 21249.10 192.00 42925.23 47897.19 2017-05-11 22:10:21.000 131 21249.12 191.99 42925.21 47897.17 2017-05-11 22:10:22.000 131 21249.16 191.98 42925.21 47897.22 2017-05-11 22:10:23.000 131 21249.20 191.99 42925.19 47897.20 2017-05-11 22:10:24.000 131 21249.21 192.03 42925.18 47897.21 2017-05-11 22:10:25.000 131 21249.19 192.04 42925.18 47897.21 2017-05-11 22:10:26.000 131 21249.18 192.05 42925.17 47897.22 2017-05-11 22:10:27.000 131 21249.21 192.11 42925.13 47897.20 2017-05-11 22:10:28.000 131 21249.22 192.12 42925.14 47897.18 2017-05-11 22:10:29.000 131 21249.18 192.16 42925.12 47897.14 2017-05-11 22:10:30.000 131 21249.18 192.21 42925.07 47897.09 2017-05-11 22:10:31.000 131 21249.16 192.21 42925.03 47897.11 2017-05-11 22:10:32.000 131 21249.16 192.22 42924.99 47897.05 2017-05-11 22:10:33.000 131 21249.18 192.23 42925.00 47897.03 2017-05-11 22:10:34.000 131 21249.19 192.19 42924.97 47897.02 2017-05-11 22:10:35.000 131 21249.16 192.19 42924.98 47897.00 2017-05-11 22:10:36.000 131 21249.19 192.20 42924.98 47897.00 2017-05-11 22:10:37.000 131 21249.21 192.18 42924.97 47897.00 2017-05-11 22:10:38.000 131 21249.20 192.16 42924.98 47897.00 2017-05-11 22:10:39.000 131 21249.21 192.16 42924.97 47896.99 2017-05-11 22:10:40.000 131 21249.23 192.17 42924.97 47897.00 2017-05-11 22:10:41.000 131 21249.20 192.13 42924.94 47897.01 2017-05-11 22:10:42.000 131 21249.21 192.12 42924.94 47897.01 2017-05-11 22:10:43.000 131 21249.22 192.11 42924.91 47896.98 2017-05-11 22:10:44.000 131 21249.22 192.09 42924.94 47896.98 2017-05-11 22:10:45.000 131 21249.19 192.09 42924.95 47896.98 2017-05-11 22:10:46.000 131 21249.20 192.08 42924.94 47896.99 2017-05-11 22:10:47.000 131 21249.20 192.07 42924.95 47896.97 2017-05-11 22:10:48.000 131 21249.19 192.05 42924.94 47896.98 2017-05-11 22:10:49.000 131 21249.20 192.02 42924.96 47896.97 2017-05-11 22:10:50.000 131 21249.19 192.02 42924.96 47897.01 2017-05-11 22:10:51.000 131 21249.19 192.03 42924.98 47897.04 2017-05-11 22:10:52.000 131 21249.22 192.01 42924.99 47897.04 2017-05-11 22:10:53.000 131 21249.21 192.02 42925.02 47897.04 2017-05-11 22:10:54.000 131 21249.24 192.02 42925.02 47897.05 2017-05-11 22:10:55.000 131 21249.22 192.04 42925.02 47897.05 2017-05-11 22:10:56.000 131 21249.21 192.02 42925.01 47897.05 2017-05-11 22:10:57.000 131 21249.25 191.99 42925.00 47897.05 2017-05-11 22:10:58.000 131 21249.28 191.94 42925.04 47897.09 2017-05-11 22:10:59.000 131 21249.32 191.94 42925.03 47897.11 2017-05-11 22:11:00.000 131 21249.33 191.94 42925.04 47897.14 2017-05-11 22:11:01.000 131 21249.36 191.93 42925.04 47897.15 2017-05-11 22:11:02.000 131 21249.38 191.97 42925.03 47897.16 2017-05-11 22:11:03.000 131 21249.39 191.99 42925.04 47897.16 2017-05-11 22:11:04.000 131 21249.40 191.97 42925.03 47897.16 2017-05-11 22:11:05.000 131 21249.40 191.96 42925.04 47897.15 2017-05-11 22:11:06.000 131 21249.38 191.94 42925.02 47897.14 2017-05-11 22:11:07.000 131 21249.41 191.93 42925.06 47897.18 2017-05-11 22:11:08.000 131 21249.38 191.93 42925.04 47897.18 2017-05-11 22:11:09.000 131 21249.39 191.94 42925.04 47897.19 2017-05-11 22:11:10.000 131 21249.41 191.90 42925.04 47897.19 2017-05-11 22:11:11.000 131 21249.45 191.90 42925.05 47897.19 2017-05-11 22:11:12.000 131 21249.45 191.92 42925.07 47897.19 2017-05-11 22:11:13.000 131 21249.49 191.91 42925.08 47897.21 2017-05-11 22:11:14.000 131 21249.48 191.90 42925.08 47897.19 2017-05-11 22:11:15.000 131 21249.49 191.93 42925.04 47897.22 2017-05-11 22:11:16.000 131 21249.51 191.93 42925.05 47897.20 2017-05-11 22:11:17.000 131 21249.49 191.93 42925.08 47897.22 2017-05-11 22:11:18.000 131 21249.50 191.95 42925.07 47897.24 2017-05-11 22:11:19.000 131 21249.49 191.95 42925.08 47897.24 2017-05-11 22:11:20.000 131 21249.49 191.94 42925.14 47897.20 2017-05-11 22:11:21.000 131 21249.48 191.98 42925.12 47897.24 2017-05-11 22:11:22.000 131 21249.46 191.96 42925.10 47897.22 2017-05-11 22:11:23.000 131 21249.42 191.96 42925.12 47897.23 2017-05-11 22:11:24.000 131 21249.43 191.97 42925.10 47897.23 2017-05-11 22:11:25.000 131 21249.43 191.94 42925.10 47897.22 2017-05-11 22:11:26.000 131 21249.44 191.93 42925.10 47897.21 2017-05-11 22:11:27.000 131 21249.43 191.94 42925.09 47897.24 2017-05-11 22:11:28.000 131 21249.44 191.96 42925.09 47897.25 2017-05-11 22:11:29.000 131 21249.47 191.92 42925.11 47897.24 2017-05-11 22:11:30.000 131 21249.46 191.88 42925.11 47897.24 2017-05-11 22:11:31.000 131 21249.46 191.87 42925.13 47897.23 2017-05-11 22:11:32.000 131 21249.48 191.86 42925.14 47897.24 2017-05-11 22:11:33.000 131 21249.48 191.84 42925.14 47897.30 2017-05-11 22:11:34.000 131 21249.45 191.84 42925.15 47897.28 2017-05-11 22:11:35.000 131 21249.46 191.83 42925.15 47897.30 2017-05-11 22:11:36.000 131 21249.45 191.80 42925.15 47897.29 2017-05-11 22:11:37.000 131 21249.45 191.82 42925.13 47897.30 2017-05-11 22:11:38.000 131 21249.47 191.82 42925.13 47897.29 2017-05-11 22:11:39.000 131 21249.46 191.80 42925.12 47897.31 2017-05-11 22:11:40.000 131 21249.46 191.77 42925.13 47897.28 2017-05-11 22:11:41.000 131 21249.47 191.75 42925.13 47897.28 2017-05-11 22:11:42.000 131 21249.45 191.76 42925.14 47897.27 2017-05-11 22:11:43.000 131 21249.47 191.75 42925.14 47897.28 2017-05-11 22:11:44.000 131 21249.47 191.71 42925.11 47897.27 2017-05-11 22:11:45.000 131 21249.49 191.67 42925.12 47897.26 2017-05-11 22:11:46.000 131 21249.50 191.63 42925.14 47897.29 2017-05-11 22:11:47.000 131 21249.50 191.61 42925.16 47897.30 2017-05-11 22:11:48.000 131 21249.51 191.60 42925.18 47897.31 2017-05-11 22:11:49.000 131 21249.52 191.59 42925.17 47897.35 2017-05-11 22:11:50.000 131 21249.55 191.55 42925.17 47897.35 2017-05-11 22:11:51.000 131 21249.54 191.55 42925.20 47897.34 2017-05-11 22:11:52.000 131 21249.55 191.54 42925.22 47897.35 2017-05-11 22:11:53.000 131 21249.53 191.55 42925.24 47897.36 2017-05-11 22:11:54.000 131 21249.54 191.54 42925.21 47897.36 2017-05-11 22:11:55.000 131 21249.57 191.52 42925.24 47897.38 2017-05-11 22:11:56.000 131 21249.56 191.51 42925.20 47897.39 2017-05-11 22:11:57.000 131 21249.52 191.50 42925.18 47897.38 2017-05-11 22:11:58.000 131 21249.55 191.49 42925.16 47897.38 2017-05-11 22:11:59.000 131 21249.54 191.49 42925.20 47897.38 2017-05-11 22:12:00.000 131 21249.57 191.47 42925.21 47897.36 2017-05-11 22:12:01.000 131 21249.56 191.48 42925.21 47897.38 2017-05-11 22:12:02.000 131 21249.54 191.45 42925.22 47897.39 2017-05-11 22:12:03.000 131 21249.52 191.46 42925.21 47897.40 2017-05-11 22:12:04.000 131 21249.53 191.45 42925.20 47897.37 2017-05-11 22:12:05.000 131 21249.53 191.43 42925.19 47897.39 2017-05-11 22:12:06.000 131 21249.52 191.43 42925.23 47897.39 2017-05-11 22:12:07.000 131 21249.52 191.42 42925.23 47897.34 2017-05-11 22:12:08.000 131 21249.54 191.43 42925.22 47897.39 2017-05-11 22:12:09.000 131 21249.58 191.42 42925.23 47897.37 2017-05-11 22:12:10.000 131 21249.56 191.42 42925.24 47897.38 2017-05-11 22:12:11.000 131 21249.57 191.41 42925.26 47897.38 2017-05-11 22:12:12.000 131 21249.56 191.39 42925.24 47897.39 2017-05-11 22:12:13.000 131 21249.60 191.36 42925.22 47897.40 2017-05-11 22:12:14.000 131 21249.62 191.38 42925.21 47897.40 2017-05-11 22:12:15.000 131 21249.61 191.38 42925.21 47897.41 2017-05-11 22:12:16.000 131 21249.61 191.37 42925.19 47897.37 2017-05-11 22:12:17.000 131 21249.61 191.39 42925.21 47897.36 2017-05-11 22:12:18.000 131 21249.58 191.40 42925.19 47897.38 2017-05-11 22:12:19.000 131 21249.60 191.36 42925.13 47897.34 2017-05-11 22:12:20.000 131 21249.58 191.33 42925.17 47897.31 2017-05-11 22:12:21.000 131 21249.56 191.32 42925.15 47897.32 2017-05-11 22:12:22.000 131 21249.54 191.31 42925.11 47897.30 2017-05-11 22:12:23.000 131 21249.51 191.34 42925.12 47897.29 2017-05-11 22:12:24.000 131 21249.53 191.30 42925.12 47897.33 2017-05-11 22:12:25.000 131 21249.55 191.32 42925.11 47897.27 2017-05-11 22:12:26.000 131 21249.54 191.33 42925.07 47897.26 2017-05-11 22:12:27.000 131 21249.52 191.32 42925.04 47897.26 2017-05-11 22:12:28.000 131 21249.53 191.32 42924.99 47897.24 2017-05-11 22:12:29.000 131 21249.55 191.33 42925.00 47897.22 2017-05-11 22:12:30.000 131 21249.55 191.33 42924.97 47897.20 2017-05-11 22:12:31.000 131 21249.52 191.30 42924.96 47897.19 2017-05-11 22:12:32.000 131 21249.53 191.28 42924.99 47897.16 2017-05-11 22:12:33.000 131 21249.53 191.26 42924.97 47897.14 2017-05-11 22:12:34.000 131 21249.51 191.22 42924.97 47897.19 2017-05-11 22:12:35.000 131 21249.55 191.18 42924.95 47897.15 2017-05-11 22:12:36.000 131 21249.55 191.14 42924.97 47897.17 2017-05-11 22:12:37.000 131 21249.55 191.12 42924.98 47897.15 2017-05-11 22:12:38.000 131 21249.55 191.09 42924.97 47897.16 2017-05-11 22:12:39.000 131 21249.52 191.09 42924.97 47897.17 2017-05-11 22:12:40.000 131 21249.53 191.07 42924.95 47897.19 2017-05-11 22:12:41.000 131 21249.49 191.06 42924.96 47897.14 2017-05-11 22:12:42.000 131 21249.54 191.04 42924.93 47897.13 2017-05-11 22:12:43.000 131 21249.52 191.03 42924.92 47897.12 2017-05-11 22:12:44.000 131 21249.54 191.00 42924.89 47897.11 2017-05-11 22:12:45.000 131 21249.56 190.96 42924.92 47897.13 2017-05-11 22:12:46.000 131 21249.59 190.91 42924.91 47897.12 2017-05-11 22:12:47.000 131 21249.61 190.89 42924.90 47897.14 2017-05-11 22:12:48.000 131 21249.61 190.90 42924.91 47897.16 2017-05-11 22:12:49.000 131 21249.60 190.87 42924.93 47897.15 2017-05-11 22:12:50.000 131 21249.63 190.87 42924.95 47897.20 2017-05-11 22:12:51.000 131 21249.65 190.84 42924.97 47897.20 2017-05-11 22:12:52.000 131 21249.67 190.83 42924.95 47897.19 2017-05-11 22:12:53.000 131 21249.72 190.76 42924.96 47897.24 2017-05-11 22:12:54.000 131 21249.74 190.72 42924.96 47897.25 2017-05-11 22:12:55.000 131 21249.78 190.70 42925.05 47897.33 2017-05-11 22:12:56.000 131 21249.82 190.66 42925.12 47897.35 2017-05-11 22:12:57.000 131 21249.82 190.63 42925.11 47897.37 2017-05-11 22:12:58.000 131 21249.82 190.65 42925.12 47897.39 2017-05-11 22:12:59.000 131 21249.84 190.62 42925.13 47897.43 2017-05-11 22:13:00.000 131 21249.86 190.60 42925.10 47897.44 2017-05-11 22:13:01.000 131 21249.82 190.60 42925.10 47897.44 2017-05-11 22:13:02.000 131 21249.86 190.57 42925.13 47897.45 2017-05-11 22:13:03.000 131 21249.83 190.56 42925.09 47897.44 2017-05-11 22:13:04.000 131 21249.83 190.52 42925.10 47897.44 2017-05-11 22:13:05.000 131 21249.83 190.47 42925.17 47897.47 2017-05-11 22:13:06.000 131 21249.85 190.46 42925.19 47897.45 2017-05-11 22:13:07.000 131 21249.85 190.46 42925.18 47897.45 2017-05-11 22:13:08.000 131 21249.83 190.45 42925.16 47897.48 2017-05-11 22:13:09.000 131 21249.88 190.41 42925.19 47897.50 2017-05-11 22:13:10.000 131 21249.90 190.37 42925.22 47897.50 2017-05-11 22:13:11.000 131 21249.89 190.36 42925.19 47897.53 2017-05-11 22:13:12.000 131 21249.90 190.37 42925.23 47897.51 2017-05-11 22:13:13.000 131 21249.90 190.35 42925.24 47897.53 2017-05-11 22:13:14.000 131 21249.90 190.34 42925.25 47897.55 2017-05-11 22:13:15.000 131 21249.91 190.34 42925.23 47897.54 2017-05-11 22:13:16.000 131 21249.91 190.37 42925.23 47897.52 2017-05-11 22:13:17.000 131 21249.92 190.33 42925.22 47897.55 2017-05-11 22:13:18.000 131 21249.93 190.31 42925.20 47897.53 2017-05-11 22:13:19.000 131 21249.94 190.28 42925.22 47897.57 2017-05-11 22:13:20.000 131 21249.94 190.26 42925.23 47897.55 2017-05-11 22:13:21.000 131 21249.90 190.25 42925.25 47897.53 2017-05-11 22:13:22.000 131 21249.89 190.23 42925.26 47897.53 2017-05-11 22:13:23.000 131 21249.88 190.22 42925.24 47897.56 2017-05-11 22:13:24.000 131 21249.85 190.21 42925.22 47897.53 2017-05-11 22:13:25.000 131 21249.84 190.18 42925.22 47897.52 2017-05-11 22:13:26.000 131 21249.84 190.16 42925.22 47897.52 2017-05-11 22:13:27.000 131 21249.85 190.14 42925.21 47897.50 2017-05-11 22:13:28.000 131 21249.82 190.14 42925.21 47897.52 2017-05-11 22:13:29.000 131 21249.80 190.09 42925.24 47897.53 2017-05-11 22:13:30.000 131 21249.84 190.06 42925.25 47897.52 2017-05-11 22:13:31.000 131 21249.84 190.07 42925.27 47897.52 2017-05-11 22:13:32.000 131 21249.84 190.05 42925.25 47897.51 2017-05-11 22:13:33.000 131 21249.82 190.00 42925.27 47897.51 2017-05-11 22:13:34.000 131 21249.84 189.97 42925.26 47897.55 2017-05-11 22:13:35.000 131 21249.85 189.94 42925.26 47897.54 2017-05-11 22:13:36.000 131 21249.83 189.94 42925.25 47897.55 2017-05-11 22:13:37.000 131 21249.84 189.91 42925.25 47897.56 2017-05-11 22:13:38.000 131 21249.83 189.88 42925.27 47897.54 2017-05-11 22:13:39.000 131 21249.86 189.88 42925.26 47897.53 2017-05-11 22:13:40.000 131 21249.87 189.88 42925.25 47897.58 2017-05-11 22:13:41.000 131 21249.85 189.86 42925.25 47897.55 2017-05-11 22:13:42.000 131 21249.86 189.82 42925.22 47897.57 2017-05-11 22:13:43.000 131 21249.87 189.80 42925.25 47897.56 2017-05-11 22:13:44.000 131 21249.84 189.77 42925.31 47897.58 2017-05-11 22:13:45.000 131 21249.87 189.76 42925.30 47897.57 2017-05-11 22:13:46.000 131 21249.84 189.75 42925.29 47897.58 2017-05-11 22:13:47.000 131 21249.84 189.71 42925.30 47897.62 2017-05-11 22:13:48.000 131 21249.82 189.69 42925.33 47897.56 2017-05-11 22:13:49.000 131 21249.79 189.66 42925.31 47897.59 2017-05-11 22:13:50.000 131 21249.80 189.67 42925.27 47897.58 2017-05-11 22:13:51.000 131 21249.81 189.66 42925.29 47897.57 2017-05-11 22:13:52.000 131 21249.81 189.61 42925.31 47897.58 2017-05-11 22:13:53.000 131 21249.80 189.59 42925.28 47897.58 2017-05-11 22:13:54.000 131 21249.82 189.58 42925.29 47897.58 2017-05-11 22:13:55.000 131 21249.85 189.57 42925.29 47897.58 2017-05-11 22:13:56.000 131 21249.83 189.55 42925.28 47897.56 2017-05-11 22:13:57.000 131 21249.85 189.51 42925.29 47897.59 2017-05-11 22:13:58.000 131 21249.82 189.49 42925.27 47897.56 2017-05-11 22:13:59.000 131 21249.82 189.47 42925.30 47897.61 2017-05-11 22:14:00.000 131 21249.81 189.46 42925.28 47897.59 2017-05-11 22:14:01.000 131 21249.80 189.44 42925.28 47897.56 2017-05-11 22:14:02.000 131 21249.80 189.39 42925.30 47897.57 2017-05-11 22:14:03.000 131 21249.81 189.37 42925.29 47897.55 2017-05-11 22:14:04.000 131 21249.79 189.37 42925.28 47897.56 2017-05-11 22:14:05.000 131 21249.80 189.33 42925.29 47897.58 2017-05-11 22:14:06.000 131 21249.79 189.32 42925.30 47897.54 2017-05-11 22:14:07.000 131 21249.83 189.29 42925.34 47897.57 2017-05-11 22:14:08.000 131 21249.80 189.29 42925.31 47897.54 2017-05-11 22:14:09.000 131 21249.80 189.26 42925.32 47897.52 2017-05-11 22:14:10.000 131 21249.83 189.24 42925.30 47897.54 2017-05-11 22:14:11.000 131 21249.83 189.22 42925.29 47897.53 2017-05-11 22:14:12.000 131 21249.80 189.19 42925.30 47897.55 2017-05-11 22:14:13.000 131 21249.80 189.17 42925.31 47897.55 2017-05-11 22:14:14.000 131 21249.80 189.15 42925.31 47897.54 2017-05-11 22:14:15.000 131 21249.82 189.14 42925.33 47897.56 2017-05-11 22:14:16.000 131 21249.80 189.14 42925.34 47897.57 2017-05-11 22:14:17.000 131 21249.82 189.08 42925.37 47897.55 2017-05-11 22:14:18.000 131 21249.82 189.04 42925.35 47897.57 2017-05-11 22:14:19.000 131 21249.83 189.04 42925.37 47897.59 2017-05-11 22:14:20.000 131 21249.87 189.01 42925.41 47897.57 2017-05-11 22:14:21.000 131 21249.87 188.98 42925.40 47897.63 2017-05-11 22:14:22.000 131 21249.88 188.97 42925.41 47897.60 2017-05-11 22:14:23.000 131 21249.86 188.94 42925.42 47897.61 2017-05-11 22:14:24.000 131 21249.85 188.94 42925.41 47897.61 2017-05-11 22:14:25.000 131 21249.89 188.92 42925.40 47897.61 2017-05-11 22:14:26.000 131 21249.89 188.90 42925.37 47897.59 2017-05-11 22:14:27.000 131 21249.89 188.88 42925.38 47897.62 2017-05-11 22:14:28.000 131 21249.86 188.84 42925.38 47897.62 2017-05-11 22:14:29.000 131 21249.87 188.82 42925.38 47897.64 2017-05-11 22:14:30.000 131 21249.89 188.83 42925.42 47897.63 2017-05-11 22:14:31.000 131 21249.89 188.82 42925.41 47897.62 2017-05-11 22:14:32.000 131 21249.87 188.81 42925.39 47897.61 2017-05-11 22:14:33.000 131 21249.87 188.78 42925.38 47897.63 2017-05-11 22:14:34.000 131 21249.86 188.75 42925.43 47897.63 2017-05-11 22:14:35.000 131 21249.85 188.75 42925.44 47897.65 2017-05-11 22:14:36.000 131 21249.85 188.71 42925.44 47897.63 2017-05-11 22:14:37.000 131 21249.87 188.70 42925.41 47897.63 2017-05-11 22:14:38.000 131 21249.88 188.69 42925.42 47897.65 2017-05-11 22:14:39.000 131 21249.89 188.70 42925.45 47897.64 2017-05-11 22:14:40.000 131 21249.89 188.70 42925.43 47897.66 2017-05-11 22:14:41.000 131 21249.86 188.68 42925.44 47897.69 2017-05-11 22:14:42.000 131 21249.90 188.63 42925.45 47897.65 2017-05-11 22:14:43.000 131 21249.90 188.63 42925.44 47897.64 2017-05-11 22:14:44.000 131 21249.90 188.64 42925.41 47897.66 2017-05-11 22:14:45.000 131 21249.87 188.64 42925.42 47897.64 2017-05-11 22:14:46.000 131 21249.90 188.63 42925.46 47897.64 2017-05-11 22:14:47.000 131 21249.92 188.61 42925.44 47897.68 2017-05-11 22:14:48.000 131 21249.91 188.63 42925.44 47897.67 2017-05-11 22:14:49.000 131 21249.89 188.65 42925.44 47897.65 2017-05-11 22:14:50.000 131 21249.93 188.64 42925.45 47897.68 2017-05-11 22:14:51.000 131 21249.95 188.66 42925.44 47897.66 2017-05-11 22:14:52.000 131 21249.94 188.67 42925.42 47897.66 2017-05-11 22:14:53.000 131 21249.94 188.63 42925.42 47897.69 2017-05-11 22:14:54.000 131 21249.94 188.64 42925.41 47897.68 2017-05-11 22:14:55.000 131 21249.98 188.62 42925.42 47897.69 2017-05-11 22:14:56.000 131 21250.01 188.60 42925.43 47897.71 2017-05-11 22:14:57.000 131 21250.05 188.56 42925.47 47897.74 2017-05-11 22:14:58.000 131 21250.09 188.55 42925.48 47897.76 2017-05-11 22:14:59.000 131 21250.06 188.57 42925.49 47897.75 2017-05-11 22:15:00.000 131 21250.09 188.57 42925.51 47897.80 2017-05-11 22:15:01.000 131 21250.12 188.54 42925.51 47897.84 2017-05-11 22:15:02.000 131 21250.12 188.53 42925.53 47897.83 2017-05-11 22:15:03.000 131 21250.12 188.54 42925.52 47897.83 2017-05-11 22:15:04.000 131 21250.10 188.54 42925.53 47897.85 2017-05-11 22:15:05.000 131 21250.09 188.53 42925.50 47897.82 2017-05-11 22:15:06.000 131 21250.10 188.56 42925.52 47897.83 2017-05-11 22:15:07.000 131 21250.09 188.56 42925.53 47897.82 2017-05-11 22:15:08.000 131 21250.11 188.52 42925.51 47897.83 2017-05-11 22:15:09.000 131 21250.10 188.51 42925.55 47897.83 2017-05-11 22:15:10.000 131 21250.10 188.53 42925.54 47897.82 2017-05-11 22:15:11.000 131 21250.08 188.52 42925.50 47897.83 2017-05-11 22:15:12.000 131 21250.06 188.54 42925.47 47897.83 2017-05-11 22:15:13.000 131 21250.07 188.54 42925.46 47897.82 2017-05-11 22:15:14.000 131 21250.10 188.53 42925.47 47897.81 2017-05-11 22:15:15.000 131 21250.09 188.54 42925.48 47897.80 2017-05-11 22:15:16.000 131 21250.10 188.55 42925.47 47897.80 2017-05-11 22:15:17.000 131 21250.08 188.55 42925.45 47897.78 2017-05-11 22:15:18.000 131 21250.08 188.52 42925.44 47897.80 2017-05-11 22:15:19.000 131 21250.08 188.51 42925.44 47897.77 2017-05-11 22:15:20.000 131 21250.08 188.50 42925.42 47897.80 2017-05-11 22:15:21.000 131 21250.09 188.50 42925.45 47897.79 2017-05-11 22:15:22.000 131 21250.10 188.49 42925.43 47897.78 2017-05-11 22:15:23.000 131 21250.11 188.52 42925.45 47897.79 2017-05-11 22:15:24.000 131 21250.12 188.51 42925.46 47897.79 2017-05-11 22:15:25.000 131 21250.12 188.54 42925.46 47897.79 2017-05-11 22:15:26.000 131 21250.12 188.56 42925.41 47897.76 2017-05-11 22:15:27.000 131 21250.10 188.56 42925.43 47897.79 2017-05-11 22:15:28.000 131 21250.10 188.56 42925.43 47897.74 2017-05-11 22:15:29.000 131 21250.12 188.57 42925.40 47897.75 2017-05-11 22:15:30.000 131 21250.12 188.54 42925.42 47897.76 2017-05-11 22:15:31.000 131 21250.12 188.53 42925.39 47897.74 2017-05-11 22:15:32.000 131 21250.11 188.55 42925.38 47897.76 2017-05-11 22:15:33.000 131 21250.12 188.58 42925.39 47897.76 2017-05-11 22:15:34.000 131 21250.12 188.58 42925.40 47897.76 2017-05-11 22:15:35.000 131 21250.14 188.63 42925.40 47897.77 2017-05-11 22:15:36.000 131 21250.18 188.58 42925.39 47897.76 2017-05-11 22:15:37.000 131 21250.20 188.59 42925.40 47897.75 2017-05-11 22:15:38.000 131 21250.20 188.58 42925.44 47897.78 2017-05-11 22:15:39.000 131 21250.16 188.57 42925.40 47897.78 2017-05-11 22:15:40.000 131 21250.17 188.56 42925.39 47897.82 2017-05-11 22:15:41.000 131 21250.17 188.56 42925.44 47897.79 2017-05-11 22:15:42.000 131 21250.22 188.58 42925.42 47897.79 2017-05-11 22:15:43.000 131 21250.24 188.56 42925.40 47897.84 2017-05-11 22:15:44.000 131 21250.26 188.53 42925.42 47897.82 2017-05-11 22:15:45.000 131 21250.25 188.51 42925.43 47897.85 2017-05-11 22:15:46.000 131 21250.28 188.50 42925.47 47897.85 2017-05-11 22:15:47.000 131 21250.28 188.50 42925.46 47897.90 2017-05-11 22:15:48.000 131 21250.31 188.47 42925.46 47897.89 2017-05-11 22:15:49.000 131 21250.33 188.48 42925.48 47897.92 2017-05-11 22:15:50.000 131 21250.32 188.49 42925.47 47897.92 2017-05-11 22:15:51.000 131 21250.35 188.49 42925.48 47897.95 2017-05-11 22:15:52.000 131 21250.35 188.48 42925.50 47897.95 2017-05-11 22:15:53.000 131 21250.34 188.50 42925.53 47897.95 2017-05-11 22:15:54.000 131 21250.33 188.50 42925.51 47897.92 2017-05-11 22:15:55.000 131 21250.33 188.52 42925.48 47897.95 2017-05-11 22:15:56.000 131 21250.32 188.55 42925.47 47897.93 2017-05-11 22:15:57.000 131 21250.35 188.56 42925.46 47897.90 2017-05-11 22:15:58.000 131 21250.33 188.58 42925.40 47897.89 2017-05-11 22:15:59.000 131 21250.29 188.58 42925.38 47897.88 2017-05-11 22:16:00.000 131 21250.29 188.55 42925.35 47897.86 2017-05-11 22:16:01.000 131 21250.28 188.55 42925.34 47897.87 2017-05-11 22:16:02.000 131 21250.28 188.56 42925.33 47897.87 2017-05-11 22:16:03.000 131 21250.34 188.53 42925.37 47897.85 2017-05-11 22:16:04.000 131 21250.37 188.43 42925.38 47897.90 2017-05-11 22:16:05.000 131 21250.41 188.35 42925.44 47897.92 2017-05-11 22:16:06.000 131 21250.44 188.28 42925.50 47898.01 2017-05-11 22:16:07.000 131 21250.48 188.23 42925.53 47898.06 2017-05-11 22:16:08.000 131 21250.50 188.23 42925.56 47898.10 2017-05-11 22:16:09.000 131 21250.53 188.24 42925.55 47898.15 2017-05-11 22:16:10.000 131 21250.53 188.27 42925.58 47898.15 2017-05-11 22:16:11.000 131 21250.57 188.27 42925.58 47898.16 2017-05-11 22:16:12.000 131 21250.56 188.26 42925.56 47898.18 2017-05-11 22:16:13.000 131 21250.57 188.28 42925.59 47898.17 2017-05-11 22:16:14.000 131 21250.58 188.29 42925.59 47898.20 2017-05-11 22:16:15.000 131 21250.59 188.31 42925.60 47898.19 2017-05-11 22:16:16.000 131 21250.62 188.33 42925.60 47898.20 2017-05-11 22:16:17.000 131 21250.62 188.37 42925.61 47898.16 2017-05-11 22:16:18.000 131 21250.60 188.36 42925.59 47898.19 2017-05-11 22:16:19.000 131 21250.63 188.34 42925.59 47898.16 2017-05-11 22:16:20.000 131 21250.61 188.37 42925.59 47898.17 2017-05-11 22:16:21.000 131 21250.59 188.36 42925.55 47898.17 2017-05-11 22:16:22.000 131 21250.59 188.37 42925.55 47898.16 2017-05-11 22:16:23.000 131 21250.60 188.35 42925.58 47898.18 2017-05-11 22:16:24.000 131 21250.64 188.33 42925.58 47898.20 2017-05-11 22:16:25.000 131 21250.66 188.28 42925.58 47898.17 2017-05-11 22:16:26.000 131 21250.62 188.28 42925.63 47898.22 2017-05-11 22:16:27.000 131 21250.59 188.27 42925.64 47898.21 2017-05-11 22:16:28.000 131 21250.63 188.27 42925.66 47898.26 2017-05-11 22:16:29.000 131 21250.64 188.29 42925.66 47898.26 2017-05-11 22:16:30.000 131 21250.63 188.30 42925.64 47898.24 2017-05-11 22:16:31.000 131 21250.62 188.31 42925.64 47898.27 2017-05-11 22:16:32.000 131 21250.63 188.30 42925.65 47898.23 2017-05-11 22:16:33.000 131 21250.62 188.32 42925.66 47898.24 2017-05-11 22:16:34.000 131 21250.62 188.32 42925.66 47898.27 2017-05-11 22:16:35.000 131 21250.64 188.33 42925.64 47898.24 2017-05-11 22:16:36.000 131 21250.63 188.32 42925.64 47898.23 2017-05-11 22:16:37.000 131 21250.63 188.34 42925.66 47898.23 2017-05-11 22:16:38.000 131 21250.60 188.35 42925.66 47898.24 2017-05-11 22:16:39.000 131 21250.59 188.36 42925.65 47898.23 2017-05-11 22:16:40.000 131 21250.59 188.36 42925.62 47898.22 2017-05-11 22:16:41.000 131 21250.62 188.37 42925.61 47898.22 2017-05-11 22:16:42.000 131 21250.60 188.40 42925.62 47898.21 2017-05-11 22:16:43.000 131 21250.58 188.38 42925.64 47898.19 2017-05-11 22:16:44.000 131 21250.59 188.40 42925.63 47898.19 2017-05-11 22:16:45.000 131 21250.58 188.42 42925.63 47898.21 2017-05-11 22:16:46.000 131 21250.60 188.41 42925.65 47898.19 2017-05-11 22:16:47.000 131 21250.59 188.42 42925.64 47898.21 2017-05-11 22:16:48.000 131 21250.59 188.42 42925.61 47898.21 2017-05-11 22:16:49.000 131 21250.59 188.43 42925.65 47898.23 2017-05-11 22:16:50.000 131 21250.61 188.42 42925.64 47898.19 2017-05-11 22:16:51.000 131 21250.60 188.44 42925.64 47898.23 2017-05-11 22:16:52.000 131 21250.60 188.45 42925.63 47898.20 2017-05-11 22:16:53.000 131 21250.56 188.48 42925.61 47898.22 2017-05-11 22:16:54.000 131 21250.48 188.58 42925.59 47898.18 2017-05-11 22:16:55.000 131 21250.42 188.69 42925.54 47898.12 2017-05-11 22:16:56.000 131 21250.39 188.73 42925.49 47898.05 2017-05-11 22:16:57.000 131 21250.33 188.76 42925.45 47897.98 2017-05-11 22:16:58.000 131 21250.30 188.79 42925.44 47897.95 2017-05-11 22:16:59.000 131 21250.32 188.79 42925.41 47897.89 2017-05-11 22:17:00.000 131 21250.32 188.78 42925.42 47897.88 2017-05-11 22:17:01.000 131 21250.31 188.75 42925.41 47897.85 2017-05-11 22:17:02.000 131 21250.29 188.75 42925.38 47897.85 2017-05-11 22:17:03.000 131 21250.28 188.73 42925.38 47897.87 2017-05-11 22:17:04.000 131 21250.25 188.73 42925.35 47897.86 2017-05-11 22:17:05.000 131 21250.27 188.73 42925.36 47897.86 2017-05-11 22:17:06.000 131 21250.28 188.74 42925.39 47897.87 2017-05-11 22:17:07.000 131 21250.28 188.76 42925.37 47897.86 2017-05-11 22:17:08.000 131 21250.26 188.75 42925.38 47897.88 2017-05-11 22:17:09.000 131 21250.24 188.75 42925.35 47897.84 2017-05-11 22:17:10.000 131 21250.28 188.75 42925.39 47897.86 2017-05-11 22:17:11.000 131 21250.33 188.66 42925.39 47897.86 2017-05-11 22:17:12.000 131 21250.39 188.60 42925.44 47897.92 2017-05-11 22:17:13.000 131 21250.43 188.59 42925.45 47897.97 2017-05-11 22:17:14.000 131 21250.44 188.58 42925.48 47898.03 2017-05-11 22:17:15.000 131 21250.44 188.61 42925.49 47898.04 2017-05-11 22:17:16.000 131 21250.42 188.62 42925.51 47898.03 2017-05-11 22:17:17.000 131 21250.42 188.62 42925.50 47898.05 2017-05-11 22:17:18.000 131 21250.43 188.61 42925.53 47898.07 2017-05-11 22:17:19.000 131 21250.41 188.62 42925.53 47898.03 2017-05-11 22:17:20.000 131 21250.39 188.62 42925.52 47898.05 2017-05-11 22:17:21.000 131 21250.39 188.64 42925.51 47898.02 2017-05-11 22:17:22.000 131 21250.38 188.63 42925.51 47898.05 2017-05-11 22:17:23.000 131 21250.36 188.65 42925.53 47898.02 2017-05-11 22:17:24.000 131 21250.34 188.67 42925.53 47898.04 2017-05-11 22:17:25.000 131 21250.36 188.65 42925.51 47898.03 2017-05-11 22:17:26.000 131 21250.37 188.64 42925.51 47898.02 2017-05-11 22:17:27.000 131 21250.36 188.63 42925.49 47898.03 2017-05-11 22:17:28.000 131 21250.39 188.63 42925.51 47898.03 2017-05-11 22:17:29.000 131 21250.38 188.62 42925.51 47898.02 2017-05-11 22:17:30.000 131 21250.38 188.60 42925.51 47898.01 2017-05-11 22:17:31.000 131 21250.34 188.59 42925.52 47898.02 2017-05-11 22:17:32.000 131 21250.35 188.59 42925.52 47898.01 2017-05-11 22:17:33.000 131 21250.34 188.60 42925.54 47898.01 2017-05-11 22:17:34.000 131 21250.33 188.61 42925.54 47898.01 2017-05-11 22:17:35.000 131 21250.33 188.59 42925.52 47898.04 2017-05-11 22:17:36.000 131 21250.34 188.60 42925.54 47898.02 2017-05-11 22:17:37.000 131 21250.37 188.59 42925.51 47898.03 2017-05-11 22:17:38.000 131 21250.37 188.57 42925.50 47898.03 2017-05-11 22:17:39.000 131 21250.34 188.56 42925.50 47898.03 2017-05-11 22:17:40.000 131 21250.34 188.58 42925.52 47898.02 2017-05-11 22:17:41.000 131 21250.35 188.60 42925.51 47898.04 2017-05-11 22:17:42.000 131 21250.37 188.61 42925.52 47898.05 2017-05-11 22:17:43.000 131 21250.37 188.62 42925.55 47898.01 2017-05-11 22:17:44.000 131 21250.37 188.59 42925.55 47898.04 2017-05-11 22:17:45.000 131 21250.33 188.60 42925.50 47898.03 2017-05-11 22:17:46.000 131 21250.35 188.58 42925.52 47898.04 2017-05-11 22:17:47.000 131 21250.33 188.60 42925.55 47898.02 2017-05-11 22:17:48.000 131 21250.31 188.61 42925.57 47898.01 2017-05-11 22:17:49.000 131 21250.29 188.61 42925.56 47898.04 2017-05-11 22:17:50.000 131 21250.30 188.61 42925.56 47898.01 2017-05-11 22:17:51.000 131 21250.31 188.62 42925.56 47898.00 2017-05-11 22:17:52.000 131 21250.30 188.62 42925.57 47898.02 2017-05-11 22:17:53.000 131 21250.30 188.64 42925.56 47898.03 2017-05-11 22:17:54.000 131 21250.31 188.64 42925.53 47898.03 2017-05-11 22:17:55.000 131 21250.30 188.69 42925.51 47897.99 2017-05-11 22:17:56.000 131 21250.29 188.72 42925.50 47898.02 2017-05-11 22:17:57.000 131 21250.28 188.71 42925.50 47897.98 2017-05-11 22:17:58.000 131 21250.25 188.72 42925.53 47898.00 2017-05-11 22:17:59.000 131 21250.25 188.72 42925.51 47897.98 2017-05-11 22:18:00.000 131 21250.23 188.72 42925.51 47898.02 2017-05-11 22:18:01.000 131 21250.24 188.71 42925.53 47897.98 2017-05-11 22:18:02.000 131 21250.25 188.71 42925.57 47897.98 2017-05-11 22:18:03.000 131 21250.23 188.70 42925.55 47898.01 2017-05-11 22:18:04.000 131 21250.25 188.69 42925.56 47897.99 2017-05-11 22:18:05.000 131 21250.25 188.69 42925.58 47898.02 2017-05-11 22:18:06.000 131 21250.25 188.69 42925.56 47898.02 2017-05-11 22:18:07.000 131 21250.28 188.69 42925.57 47898.02 2017-05-11 22:18:08.000 131 21250.25 188.70 42925.63 47898.03 2017-05-11 22:18:09.000 131 21250.26 188.70 42925.61 47898.03 2017-05-11 22:18:10.000 131 21250.25 188.71 42925.62 47898.04 2017-05-11 22:18:11.000 131 21250.23 188.74 42925.61 47898.03 2017-05-11 22:18:12.000 131 21250.25 188.77 42925.59 47898.06 2017-05-11 22:18:13.000 131 21250.28 188.77 42925.57 47898.02 2017-05-11 22:18:14.000 131 21250.29 188.75 42925.57 47898.03 2017-05-11 22:18:15.000 131 21250.29 188.72 42925.59 47898.05 2017-05-11 22:18:16.000 131 21250.31 188.70 42925.62 47898.05 2017-05-11 22:18:17.000 131 21250.31 188.72 42925.61 47898.09 2017-05-11 22:18:18.000 131 21250.31 188.73 42925.64 47898.09 2017-05-11 22:18:19.000 131 21250.31 188.76 42925.63 47898.07 2017-05-11 22:18:20.000 131 21250.33 188.79 42925.61 47898.11 2017-05-11 22:18:21.000 131 21250.34 188.80 42925.60 47898.08 2017-05-11 22:18:22.000 131 21250.30 188.81 42925.63 47898.07 2017-05-11 22:18:23.000 131 21250.29 188.84 42925.60 47898.08 2017-05-11 22:18:24.000 131 21250.29 188.85 42925.59 47898.05 2017-05-11 22:18:25.000 131 21250.27 188.87 42925.56 47898.07 2017-05-11 22:18:26.000 131 21250.28 188.89 42925.56 47898.03 2017-05-11 22:18:27.000 131 21250.27 188.87 42925.57 47898.03 2017-05-11 22:18:28.000 131 21250.28 188.86 42925.57 47898.00 2017-05-11 22:18:29.000 131 21250.25 188.89 42925.54 47898.01 2017-05-11 22:18:30.000 131 21250.20 188.94 42925.50 47897.98 2017-05-11 22:18:31.000 131 21250.18 189.02 42925.44 47897.93 2017-05-11 22:18:32.000 131 21250.15 189.08 42925.44 47897.87 2017-05-11 22:18:33.000 131 21250.11 189.14 42925.35 47897.83 2017-05-11 22:18:34.000 131 21250.08 189.17 42925.35 47897.75 2017-05-11 22:18:35.000 131 21250.06 189.18 42925.32 47897.75 2017-05-11 22:18:36.000 131 21250.04 189.17 42925.29 47897.71 2017-05-11 22:18:37.000 131 21250.03 189.15 42925.27 47897.70 2017-05-11 22:18:38.000 131 21250.03 189.14 42925.30 47897.68 2017-05-11 22:18:39.000 131 21250.05 189.16 42925.29 47897.68 2017-05-11 22:18:40.000 131 21250.08 189.18 42925.27 47897.71 2017-05-11 22:18:41.000 131 21250.08 189.17 42925.30 47897.70 2017-05-11 22:18:42.000 131 21250.06 189.17 42925.29 47897.69 2017-05-11 22:18:43.000 131 21250.07 189.17 42925.26 47897.67 2017-05-11 22:18:44.000 131 21250.08 189.15 42925.28 47897.69 2017-05-11 22:18:45.000 131 21250.07 189.16 42925.30 47897.71 2017-05-11 22:18:46.000 131 21250.06 189.12 42925.28 47897.72 2017-05-11 22:18:47.000 131 21250.06 189.09 42925.31 47897.68 2017-05-11 22:18:48.000 131 21250.05 189.05 42925.34 47897.69 2017-05-11 22:18:49.000 131 21250.13 188.94 42925.36 47897.74 2017-05-11 22:18:50.000 131 21250.21 188.84 42925.43 47897.82 2017-05-11 22:18:51.000 131 21250.22 188.81 42925.51 47897.88 2017-05-11 22:18:52.000 131 21250.23 188.79 42925.57 47897.96 2017-05-11 22:18:53.000 131 21250.23 188.78 42925.61 47898.00 2017-05-11 22:18:54.000 131 21250.25 188.80 42925.65 47898.03 2017-05-11 22:18:55.000 131 21250.23 188.82 42925.63 47898.07 2017-05-11 22:18:56.000 131 21250.20 188.82 42925.64 47898.06 2017-05-11 22:18:57.000 131 21250.17 188.85 42925.61 47898.06 2017-05-11 22:18:58.000 131 21250.18 188.85 42925.63 47898.04 2017-05-11 22:18:59.000 131 21250.20 188.88 42925.66 47898.05 2017-05-11 22:19:00.000 131 21250.21 188.86 42925.65 47898.02 2017-05-11 22:19:01.000 131 21250.17 188.87 42925.63 47898.04 2017-05-11 22:19:02.000 131 21250.18 188.89 42925.62 47898.03 2017-05-11 22:19:03.000 131 21250.14 188.93 42925.61 47898.03 2017-05-11 22:19:04.000 131 21250.16 188.92 42925.58 47898.04 2017-05-11 22:19:05.000 131 21250.15 188.95 42925.61 47898.03 2017-05-11 22:19:06.000 131 21250.13 188.95 42925.63 47897.98 2017-05-11 22:19:07.000 131 21250.10 188.96 42925.60 47898.01 2017-05-11 22:19:08.000 131 21250.10 188.97 42925.60 47897.98 2017-05-11 22:19:09.000 131 21250.09 188.98 42925.61 47897.97 2017-05-11 22:19:10.000 131 21250.07 188.98 42925.61 47897.98 2017-05-11 22:19:11.000 131 21250.05 188.95 42925.58 47897.97 2017-05-11 22:19:12.000 131 21250.01 188.97 42925.59 47897.94 2017-05-11 22:19:13.000 131 21250.02 189.00 42925.56 47897.92 2017-05-11 22:19:14.000 131 21250.01 189.01 42925.56 47897.92 2017-05-11 22:19:15.000 131 21250.01 188.99 42925.56 47897.92 2017-05-11 22:19:16.000 131 21250.03 188.96 42925.57 47897.89 2017-05-11 22:19:17.000 131 21250.00 188.97 42925.57 47897.88 2017-05-11 22:19:18.000 131 21249.99 188.94 42925.59 47897.91 2017-05-11 22:19:19.000 131 21249.99 188.92 42925.58 47897.91 2017-05-11 22:19:20.000 131 21249.98 188.91 42925.57 47897.87 2017-05-11 22:19:21.000 131 21249.99 188.91 42925.59 47897.92 2017-05-11 22:19:22.000 131 21250.00 188.93 42925.57 47897.88 2017-05-11 22:19:23.000 131 21249.97 188.93 42925.58 47897.90 2017-05-11 22:19:24.000 131 21249.96 188.91 42925.61 47897.90 2017-05-11 22:19:25.000 131 21249.95 188.90 42925.61 47897.91 2017-05-11 22:19:26.000 131 21249.97 188.90 42925.61 47897.92 2017-05-11 22:19:27.000 131 21249.96 188.92 42925.61 47897.93 2017-05-11 22:19:28.000 131 21249.95 188.88 42925.64 47897.91 2017-05-11 22:19:29.000 131 21249.96 188.86 42925.64 47897.94 2017-05-11 22:19:30.000 131 21249.99 188.86 42925.60 47897.96 2017-05-11 22:19:31.000 131 21250.03 188.87 42925.61 47897.96 2017-05-11 22:19:32.000 131 21250.01 188.89 42925.64 47897.98 2017-05-11 22:19:33.000 131 21250.01 188.88 42925.65 47897.96 2017-05-11 22:19:34.000 131 21250.01 188.85 42925.66 47898.00 2017-05-11 22:19:35.000 131 21249.99 188.87 42925.65 47897.98 2017-05-11 22:19:36.000 131 21249.98 188.86 42925.66 47897.95 2017-05-11 22:19:37.000 131 21249.96 188.87 42925.64 47898.00 2017-05-11 22:19:38.000 131 21249.98 188.86 42925.64 47897.96 2017-05-11 22:19:39.000 131 21249.99 188.91 42925.65 47897.94 2017-05-11 22:19:40.000 131 21249.98 188.91 42925.64 47897.95 2017-05-11 22:19:41.000 131 21250.01 188.92 42925.62 47897.94 2017-05-11 22:19:42.000 131 21250.00 188.93 42925.64 47897.96 2017-05-11 22:19:43.000 131 21250.00 188.93 42925.60 47897.91 2017-05-11 22:19:44.000 131 21249.97 188.93 42925.61 47897.91 2017-05-11 22:19:45.000 131 21249.97 188.91 42925.62 47897.94 2017-05-11 22:19:46.000 131 21249.98 188.89 42925.62 47897.94 2017-05-11 22:19:47.000 131 21249.98 188.85 42925.62 47897.90 2017-05-11 22:19:48.000 131 21250.01 188.85 42925.63 47897.91 2017-05-11 22:19:49.000 131 21250.04 188.82 42925.63 47897.96 2017-05-11 22:19:50.000 131 21250.03 188.83 42925.65 47897.96 2017-05-11 22:19:51.000 131 21249.99 188.83 42925.66 47897.98 2017-05-11 22:19:52.000 131 21250.01 188.85 42925.67 47897.99 2017-05-11 22:19:53.000 131 21250.00 188.84 42925.67 47897.97 2017-05-11 22:19:54.000 131 21249.97 188.82 42925.71 47897.99 2017-05-11 22:19:55.000 131 21249.92 188.85 42925.69 47897.95 2017-05-11 22:19:56.000 131 21249.90 188.85 42925.66 47897.94 2017-05-11 22:19:57.000 131 21249.87 188.87 42925.65 47897.94 2017-05-11 22:19:58.000 131 21249.86 188.87 42925.65 47897.95 2017-05-11 22:19:59.000 131 21249.85 188.92 42925.65 47897.89 2017-05-11 22:20:00.000 131 21249.84 188.97 42925.62 47897.89 2017-05-11 22:20:01.000 131 21249.83 189.03 42925.60 47897.89 2017-05-11 22:20:02.000 131 21249.80 189.03 42925.56 47897.85 2017-05-11 22:20:03.000 131 21249.81 189.06 42925.56 47897.82 2017-05-11 22:20:04.000 131 21249.81 189.08 42925.54 47897.78 2017-05-11 22:20:05.000 131 21249.82 189.08 42925.53 47897.77 2017-05-11 22:20:06.000 131 21249.81 189.08 42925.52 47897.78 2017-05-11 22:20:07.000 131 21249.78 189.07 42925.54 47897.75 2017-05-11 22:20:08.000 131 21249.77 189.08 42925.53 47897.79 2017-05-11 22:20:09.000 131 21249.78 189.09 42925.52 47897.75 2017-05-11 22:20:10.000 131 21249.78 189.09 42925.56 47897.78 2017-05-11 22:20:11.000 131 21249.79 189.08 42925.57 47897.80 2017-05-11 22:20:12.000 131 21249.77 189.07 42925.59 47897.79 2017-05-11 22:20:13.000 131 21249.78 189.08 42925.62 47897.83 2017-05-11 22:20:14.000 131 21249.78 189.12 42925.61 47897.82 2017-05-11 22:20:15.000 131 21249.79 189.10 42925.60 47897.84 2017-05-11 22:20:16.000 131 21249.76 189.13 42925.60 47897.77 2017-05-11 22:20:17.000 131 21249.74 189.14 42925.60 47897.83 2017-05-11 22:20:18.000 131 21249.74 189.19 42925.59 47897.81 2017-05-11 22:20:19.000 131 21249.73 189.22 42925.57 47897.79 2017-05-11 22:20:20.000 131 21249.71 189.25 42925.54 47897.76 2017-05-11 22:20:21.000 131 21249.69 189.24 42925.53 47897.75 2017-05-11 22:20:22.000 131 21249.66 189.28 42925.51 47897.72 2017-05-11 22:20:23.000 131 21249.60 189.32 42925.48 47897.70 2017-05-11 22:20:24.000 131 21249.59 189.31 42925.46 47897.67 2017-05-11 22:20:25.000 131 21249.60 189.32 42925.46 47897.63 2017-05-11 22:20:26.000 131 21249.62 189.31 42925.45 47897.61 2017-05-11 22:20:27.000 131 21249.58 189.32 42925.46 47897.60 2017-05-11 22:20:28.000 131 21249.56 189.34 42925.45 47897.64 2017-05-11 22:20:29.000 131 21249.56 189.34 42925.44 47897.60 2017-05-11 22:20:30.000 131 21249.56 189.39 42925.42 47897.56 2017-05-11 22:20:31.000 131 21249.53 189.41 42925.39 47897.57 2017-05-11 22:20:32.000 131 21249.52 189.43 42925.38 47897.55 2017-05-11 22:20:33.000 131 21249.51 189.44 42925.39 47897.55 2017-05-11 22:20:34.000 131 21249.47 189.44 42925.40 47897.51 2017-05-11 22:20:35.000 131 21249.48 189.46 42925.37 47897.50 2017-05-11 22:20:36.000 131 21249.50 189.46 42925.37 47897.53 2017-05-11 22:20:37.000 131 21249.49 189.50 42925.36 47897.50 2017-05-11 22:20:38.000 131 21249.48 189.51 42925.36 47897.48 2017-05-11 22:20:39.000 131 21249.48 189.49 42925.35 47897.47 2017-05-11 22:20:40.000 131 21249.46 189.48 42925.36 47897.48 2017-05-11 22:20:41.000 131 21249.46 189.50 42925.39 47897.49 2017-05-11 22:20:42.000 131 21249.42 189.48 42925.39 47897.49 2017-05-11 22:20:43.000 131 21249.41 189.49 42925.40 47897.47 2017-05-11 22:20:44.000 131 21249.40 189.50 42925.43 47897.51 2017-05-11 22:20:45.000 131 21249.38 189.51 42925.43 47897.50 2017-05-11 22:20:46.000 131 21249.40 189.53 42925.45 47897.51 2017-05-11 22:20:47.000 131 21249.38 189.53 42925.47 47897.51 2017-05-11 22:20:48.000 131 21249.37 189.53 42925.47 47897.51 2017-05-11 22:20:49.000 131 21249.37 189.56 42925.46 47897.53 2017-05-11 22:20:50.000 131 21249.33 189.58 42925.45 47897.55 2017-05-11 22:20:51.000 131 21249.31 189.58 42925.44 47897.50 2017-05-11 22:20:52.000 131 21249.31 189.60 42925.45 47897.50 2017-05-11 22:20:53.000 131 21249.31 189.63 42925.45 47897.50 2017-05-11 22:20:54.000 131 21249.30 189.63 42925.47 47897.46 2017-05-11 22:20:55.000 131 21249.28 189.65 42925.46 47897.50 2017-05-11 22:20:56.000 131 21249.29 189.63 42925.47 47897.48 2017-05-11 22:20:57.000 131 21249.31 189.62 42925.47 47897.49 2017-05-11 22:20:58.000 131 21249.32 189.63 42925.47 47897.46 2017-05-11 22:20:59.000 131 21249.34 189.56 42925.50 47897.49 2017-05-11 22:21:00.000 131 21249.37 189.53 42925.55 47897.57 2017-05-11 22:21:01.000 131 21249.39 189.54 42925.56 47897.59 2017-05-11 22:21:02.000 131 21249.40 189.55 42925.58 47897.59 2017-05-11 22:21:03.000 131 21249.42 189.51 42925.61 47897.67 2017-05-11 22:21:04.000 131 21249.41 189.52 42925.68 47897.70 2017-05-11 22:21:05.000 131 21249.38 189.54 42925.71 47897.70 2017-05-11 22:21:06.000 131 21249.38 189.58 42925.66 47897.74 2017-05-11 22:21:07.000 131 21249.35 189.61 42925.65 47897.70 2017-05-11 22:21:08.000 131 21249.36 189.64 42925.64 47897.71 2017-05-11 22:21:09.000 131 21249.36 189.63 42925.67 47897.69 2017-05-11 22:21:10.000 131 21249.36 189.63 42925.68 47897.68 2017-05-11 22:21:11.000 131 21249.38 189.63 42925.72 47897.72 2017-05-11 22:21:12.000 131 21249.40 189.66 42925.71 47897.73 2017-05-11 22:21:13.000 131 21249.39 189.67 42925.75 47897.72 2017-05-11 22:21:14.000 131 21249.39 189.67 42925.74 47897.72 2017-05-11 22:21:15.000 131 21249.37 189.70 42925.74 47897.75 2017-05-11 22:21:16.000 131 21249.37 189.74 42925.74 47897.76 2017-05-11 22:21:17.000 131 21249.38 189.78 42925.71 47897.76 2017-05-11 22:21:18.000 131 21249.35 189.81 42925.71 47897.75 2017-05-11 22:21:19.000 131 21249.37 189.82 42925.73 47897.74 2017-05-11 22:21:20.000 131 21249.41 189.81 42925.74 47897.72 2017-05-11 22:21:21.000 131 21249.40 189.83 42925.72 47897.76 2017-05-11 22:21:22.000 131 21249.37 189.87 42925.72 47897.76 2017-05-11 22:21:23.000 131 21249.38 189.86 42925.75 47897.77 2017-05-11 22:21:24.000 131 21249.40 189.89 42925.75 47897.76 2017-05-11 22:21:25.000 131 21249.38 189.91 42925.72 47897.74 2017-05-11 22:21:26.000 131 21249.33 189.93 42925.72 47897.74 2017-05-11 22:21:27.000 131 21249.28 189.95 42925.74 47897.74 2017-05-11 22:21:28.000 131 21249.31 189.97 42925.72 47897.73 2017-05-11 22:21:29.000 131 21249.29 190.00 42925.69 47897.70 2017-05-11 22:21:30.000 131 21249.32 190.02 42925.70 47897.70 2017-05-11 22:21:31.000 131 21249.30 190.05 42925.67 47897.65 2017-05-11 22:21:32.000 131 21249.31 190.05 42925.66 47897.66 2017-05-11 22:21:33.000 131 21249.32 190.08 42925.65 47897.65 2017-05-11 22:21:34.000 131 21249.30 190.10 42925.64 47897.62 2017-05-11 22:21:35.000 131 21249.31 190.13 42925.67 47897.65 2017-05-11 22:21:36.000 131 21249.28 190.11 42925.65 47897.63 2017-05-11 22:21:37.000 131 21249.32 190.12 42925.69 47897.64 2017-05-11 22:21:38.000 131 21249.31 190.15 42925.68 47897.64 2017-05-11 22:21:39.000 131 21249.29 190.18 42925.67 47897.63 2017-05-11 22:21:40.000 131 21249.29 190.19 42925.68 47897.65 2017-05-11 22:21:41.000 131 21249.28 190.24 42925.65 47897.65 2017-05-11 22:21:42.000 131 21249.27 190.23 42925.66 47897.63 2017-05-11 22:21:43.000 131 21249.26 190.22 42925.67 47897.64 2017-05-11 22:21:44.000 131 21249.27 190.25 42925.70 47897.65 2017-05-11 22:21:45.000 131 21249.27 190.28 42925.65 47897.65 2017-05-11 22:21:46.000 131 21249.26 190.27 42925.68 47897.66 2017-05-11 22:21:47.000 131 21249.26 190.25 42925.72 47897.70 2017-05-11 22:21:48.000 131 21249.28 190.25 42925.72 47897.67 2017-05-11 22:21:49.000 131 21249.27 190.25 42925.72 47897.69 2017-05-11 22:21:50.000 131 21249.27 190.26 42925.73 47897.69 2017-05-11 22:21:51.000 131 21249.24 190.29 42925.75 47897.71 2017-05-11 22:21:52.000 131 21249.23 190.29 42925.73 47897.70 2017-05-11 22:21:53.000 131 21249.26 190.31 42925.70 47897.69 2017-05-11 22:21:54.000 131 21249.23 190.32 42925.69 47897.69 2017-05-11 22:21:55.000 131 21249.19 190.34 42925.71 47897.64 2017-05-11 22:21:56.000 131 21249.19 190.35 42925.72 47897.67 2017-05-11 22:21:57.000 131 21249.19 190.36 42925.72 47897.64 2017-05-11 22:21:58.000 131 21249.17 190.39 42925.72 47897.67 2017-05-11 22:21:59.000 131 21249.14 190.42 42925.72 47897.63 2017-05-11 22:22:00.000 131 21249.12 190.45 42925.73 47897.65 2017-05-11 22:22:01.000 131 21249.12 190.46 42925.72 47897.62 2017-05-11 22:22:02.000 131 21249.10 190.47 42925.74 47897.62 2017-05-11 22:22:03.000 131 21249.10 190.46 42925.70 47897.60 2017-05-11 22:22:04.000 131 21249.08 190.48 42925.67 47897.59 2017-05-11 22:22:05.000 131 21249.06 190.51 42925.71 47897.59 2017-05-11 22:22:06.000 131 21249.05 190.56 42925.69 47897.55 2017-05-11 22:22:07.000 131 21249.02 190.60 42925.67 47897.56 2017-05-11 22:22:08.000 131 21249.01 190.60 42925.67 47897.53 2017-05-11 22:22:09.000 131 21249.01 190.60 42925.68 47897.56 2017-05-11 22:22:10.000 131 21249.03 190.61 42925.69 47897.55 2017-05-11 22:22:11.000 131 21249.08 190.62 42925.70 47897.56 2017-05-11 22:22:12.000 131 21249.04 190.64 42925.69 47897.57 2017-05-11 22:22:13.000 131 21249.05 190.63 42925.70 47897.58 2017-05-11 22:22:14.000 131 21249.03 190.66 42925.73 47897.60 2017-05-11 22:22:15.000 131 21249.05 190.67 42925.75 47897.60 2017-05-11 22:22:16.000 131 21249.03 190.68 42925.72 47897.61 2017-05-11 22:22:17.000 131 21249.02 190.68 42925.72 47897.60 2017-05-11 22:22:18.000 131 21249.02 190.71 42925.75 47897.61 2017-05-11 22:22:19.000 131 21249.00 190.71 42925.77 47897.60 2017-05-11 22:22:20.000 131 21248.98 190.75 42925.78 47897.61 2017-05-11 22:22:21.000 131 21248.95 190.76 42925.76 47897.59 2017-05-11 22:22:22.000 131 21248.94 190.75 42925.74 47897.61 2017-05-11 22:22:23.000 131 21248.93 190.78 42925.76 47897.57 2017-05-11 22:22:24.000 131 21248.94 190.78 42925.77 47897.57 2017-05-11 22:22:25.000 131 21248.95 190.78 42925.75 47897.62 2017-05-11 22:22:26.000 131 21248.96 190.78 42925.78 47897.58 2017-05-11 22:22:27.000 131 21248.95 190.79 42925.78 47897.63 2017-05-11 22:22:28.000 131 21248.94 190.79 42925.81 47897.61 2017-05-11 22:22:29.000 131 21248.94 190.81 42925.77 47897.62 2017-05-11 22:22:30.000 131 21248.91 190.81 42925.79 47897.59 2017-05-11 22:22:31.000 131 21248.93 190.80 42925.80 47897.58 2017-05-11 22:22:32.000 131 21248.89 190.84 42925.78 47897.57 2017-05-11 22:22:33.000 131 21248.91 190.88 42925.79 47897.58 2017-05-11 22:22:34.000 131 21248.90 190.89 42925.76 47897.57 2017-05-11 22:22:35.000 131 21248.87 190.89 42925.79 47897.60 2017-05-11 22:22:36.000 131 21248.83 190.90 42925.81 47897.55 2017-05-11 22:22:37.000 131 21248.81 190.89 42925.82 47897.57 2017-05-11 22:22:38.000 131 21248.79 190.91 42925.83 47897.54 2017-05-11 22:22:39.000 131 21248.80 190.94 42925.82 47897.56 2017-05-11 22:22:40.000 131 21248.79 190.96 42925.79 47897.54 2017-05-11 22:22:41.000 131 21248.78 190.98 42925.76 47897.55 2017-05-11 22:22:42.000 131 21248.81 190.96 42925.79 47897.53 2017-05-11 22:22:43.000 131 21248.84 190.98 42925.78 47897.56 2017-05-11 22:22:44.000 131 21248.83 191.00 42925.78 47897.57 2017-05-11 22:22:45.000 131 21248.82 190.98 42925.78 47897.55 2017-05-11 22:22:46.000 131 21248.83 190.99 42925.80 47897.56 2017-05-11 22:22:47.000 131 21248.83 190.99 42925.80 47897.56 2017-05-11 22:22:48.000 131 21248.81 191.02 42925.77 47897.52 2017-05-11 22:22:49.000 131 21248.78 191.01 42925.77 47897.56 2017-05-11 22:22:50.000 131 21248.75 191.03 42925.81 47897.54 2017-05-11 22:22:51.000 131 21248.75 191.07 42925.79 47897.56 2017-05-11 22:22:52.000 131 21248.73 191.13 42925.77 47897.51 2017-05-11 22:22:53.000 131 21248.73 191.15 42925.75 47897.54 2017-05-11 22:22:54.000 131 21248.74 191.15 42925.76 47897.51 2017-05-11 22:22:55.000 131 21248.75 191.19 42925.75 47897.54 2017-05-11 22:22:56.000 131 21248.74 191.23 42925.78 47897.52 2017-05-11 22:22:57.000 131 21248.76 191.23 42925.76 47897.52 2017-05-11 22:22:58.000 131 21248.75 191.24 42925.76 47897.52 2017-05-11 22:22:59.000 131 21248.74 191.26 42925.78 47897.50 2017-05-11 22:23:00.000 131 21248.76 191.30 42925.77 47897.50 2017-05-11 22:23:01.000 131 21248.75 191.30 42925.78 47897.48 2017-05-11 22:23:02.000 131 21248.73 191.32 42925.76 47897.51 2017-05-11 22:23:03.000 131 21248.74 191.32 42925.77 47897.48 2017-05-11 22:23:04.000 131 21248.69 191.34 42925.80 47897.50 2017-05-11 22:23:05.000 131 21248.69 191.35 42925.78 47897.50 2017-05-11 22:23:06.000 131 21248.69 191.35 42925.79 47897.49 2017-05-11 22:23:07.000 131 21248.69 191.35 42925.79 47897.51 2017-05-11 22:23:08.000 131 21248.70 191.35 42925.83 47897.51 2017-05-11 22:23:09.000 131 21248.71 191.40 42925.78 47897.51 2017-05-11 22:23:10.000 131 21248.71 191.42 42925.75 47897.51 2017-05-11 22:23:11.000 131 21248.70 191.44 42925.76 47897.50 2017-05-11 22:23:12.000 131 21248.66 191.46 42925.79 47897.49 2017-05-11 22:23:13.000 131 21248.64 191.46 42925.79 47897.50 2017-05-11 22:23:14.000 131 21248.61 191.47 42925.80 47897.49 2017-05-11 22:23:15.000 131 21248.63 191.49 42925.82 47897.50 2017-05-11 22:23:16.000 131 21248.65 191.51 42925.81 47897.48 2017-05-11 22:23:17.000 131 21248.65 191.53 42925.77 47897.47 2017-05-11 22:23:18.000 131 21248.63 191.58 42925.75 47897.45 2017-05-11 22:23:19.000 131 21248.65 191.61 42925.75 47897.44 2017-05-11 22:23:20.000 131 21248.63 191.62 42925.76 47897.46 2017-05-11 22:23:21.000 131 21248.62 191.66 42925.76 47897.44 2017-05-11 22:23:22.000 131 21248.59 191.69 42925.72 47897.44 2017-05-11 22:23:23.000 131 21248.61 191.72 42925.72 47897.42 2017-05-11 22:23:24.000 131 21248.56 191.74 42925.73 47897.41 2017-05-11 22:23:25.000 131 21248.53 191.72 42925.71 47897.42 2017-05-11 22:23:26.000 131 21248.51 191.75 42925.71 47897.39 2017-05-11 22:23:27.000 131 21248.52 191.77 42925.71 47897.39 2017-05-11 22:23:28.000 131 21248.51 191.81 42925.68 47897.36 2017-05-11 22:23:29.000 131 21248.51 191.82 42925.69 47897.38 2017-05-11 22:23:30.000 131 21248.48 191.84 42925.66 47897.34 2017-05-11 22:23:31.000 131 21248.44 191.82 42925.66 47897.34 2017-05-11 22:23:32.000 131 21248.41 191.77 42925.71 47897.33 2017-05-11 22:23:33.000 131 21248.37 191.75 42925.71 47897.34 2017-05-11 22:23:34.000 131 21248.34 191.72 42925.76 47897.32 2017-05-11 22:23:35.000 131 21248.30 191.73 42925.79 47897.36 2017-05-11 22:23:36.000 131 21248.27 191.73 42925.84 47897.37 2017-05-11 22:23:37.000 131 21248.26 191.74 42925.85 47897.37 2017-05-11 22:23:38.000 131 21248.26 191.74 42925.87 47897.38 2017-05-11 22:23:39.000 131 21248.21 191.78 42925.89 47897.36 2017-05-11 22:23:40.000 131 21248.17 191.81 42925.87 47897.39 2017-05-11 22:23:41.000 131 21248.16 191.85 42925.87 47897.36 2017-05-11 22:23:42.000 131 21248.16 191.85 42925.88 47897.39 2017-05-11 22:23:43.000 131 21248.16 191.86 42925.87 47897.37 2017-05-11 22:23:44.000 131 21248.12 191.85 42925.89 47897.36 2017-05-11 22:23:45.000 131 21248.13 191.89 42925.89 47897.34 2017-05-11 22:23:46.000 131 21248.08 191.90 42925.89 47897.33 2017-05-11 22:23:47.000 131 21248.05 191.91 42925.92 47897.33 2017-05-11 22:23:48.000 131 21248.03 191.93 42925.89 47897.31 2017-05-11 22:23:49.000 131 21248.02 191.91 42925.89 47897.29 2017-05-11 22:23:50.000 131 21248.00 191.94 42925.89 47897.30 2017-05-11 22:23:51.000 131 21247.97 191.97 42925.89 47897.30 2017-05-11 22:23:52.000 131 21247.94 191.98 42925.86 47897.29 2017-05-11 22:23:53.000 131 21247.93 191.99 42925.85 47897.27 2017-05-11 22:23:54.000 131 21247.90 191.98 42925.88 47897.22 2017-05-11 22:23:55.000 131 21247.88 191.99 42925.89 47897.25 2017-05-11 22:23:56.000 131 21247.85 191.99 42925.88 47897.25 2017-05-11 22:23:57.000 131 21247.86 192.00 42925.88 47897.24 2017-05-11 22:23:58.000 131 21247.93 192.05 42925.88 47897.22 2017-05-11 22:23:59.000 131 21248.01 192.14 42925.83 47897.23 2017-05-11 22:24:00.000 131 21248.06 192.20 42925.76 47897.23 2017-05-11 22:24:01.000 131 21248.07 192.24 42925.69 47897.16 2017-05-11 22:24:02.000 131 21248.03 192.28 42925.64 47897.13 2017-05-11 22:24:03.000 131 21248.04 192.29 42925.59 47897.07 2017-05-11 22:24:04.000 131 21247.99 192.32 42925.55 47897.06 2017-05-11 22:24:05.000 131 21247.98 192.38 42925.49 47896.98 2017-05-11 22:24:06.000 131 21247.94 192.47 42925.44 47896.95 2017-05-11 22:24:07.000 131 21247.94 192.50 42925.38 47896.87 2017-05-11 22:24:08.000 131 21247.94 192.53 42925.29 47896.79 2017-05-11 22:24:09.000 131 21247.90 192.53 42925.22 47896.75 2017-05-11 22:24:10.000 131 21247.90 192.54 42925.23 47896.72 2017-05-11 22:24:11.000 131 21247.88 192.55 42925.19 47896.65 2017-05-11 22:24:12.000 131 21247.88 192.56 42925.18 47896.64 2017-05-11 22:24:13.000 131 21247.88 192.59 42925.14 47896.60 2017-05-11 22:24:14.000 131 21247.86 192.60 42925.12 47896.59 2017-05-11 22:24:15.000 131 21247.81 192.62 42925.10 47896.56 2017-05-11 22:24:16.000 131 21247.78 192.65 42925.10 47896.57 2017-05-11 22:24:17.000 131 21247.75 192.68 42925.04 47896.51 2017-05-11 22:24:18.000 131 21247.73 192.72 42925.01 47896.48 2017-05-11 22:24:19.000 131 21247.72 192.73 42925.00 47896.47 2017-05-11 22:24:20.000 131 21247.73 192.72 42924.99 47896.43 2017-05-11 22:24:21.000 131 21247.74 192.72 42924.99 47896.41 2017-05-11 22:24:22.000 131 21247.71 192.70 42925.00 47896.41 2017-05-11 22:24:23.000 131 21247.69 192.71 42924.99 47896.41 2017-05-11 22:24:24.000 131 21247.67 192.76 42924.99 47896.35 2017-05-11 22:24:25.000 131 21247.67 192.78 42924.95 47896.37 2017-05-11 22:24:26.000 131 21247.66 192.79 42924.96 47896.34 2017-05-11 22:24:27.000 131 21247.65 192.79 42924.95 47896.31 2017-05-11 22:24:28.000 131 21247.64 192.79 42924.90 47896.30 2017-05-11 22:24:29.000 131 21247.64 192.76 42924.95 47896.29 2017-05-11 22:24:30.000 131 21247.66 192.76 42924.96 47896.30 2017-05-11 22:24:31.000 131 21247.68 192.75 42924.95 47896.32 2017-05-11 22:24:32.000 131 21247.65 192.79 42924.98 47896.32 2017-05-11 22:24:33.000 131 21247.66 192.77 42924.95 47896.29 2017-05-11 22:24:34.000 131 21247.65 192.79 42924.93 47896.32 2017-05-11 22:24:35.000 131 21247.66 192.79 42924.91 47896.31 2017-05-11 22:24:36.000 131 21247.67 192.79 42924.96 47896.30 2017-05-11 22:24:37.000 131 21247.67 192.84 42924.95 47896.30 2017-05-11 22:24:38.000 131 21247.69 192.87 42924.95 47896.31 2017-05-11 22:24:39.000 131 21247.70 192.85 42924.97 47896.31 2017-05-11 22:24:40.000 131 21247.68 192.87 42924.96 47896.30 2017-05-11 22:24:41.000 131 21247.70 192.87 42924.96 47896.32 2017-05-11 22:24:42.000 131 21247.75 192.88 42924.91 47896.34 2017-05-11 22:24:43.000 131 21247.74 192.88 42924.95 47896.34 2017-05-11 22:24:44.000 131 21247.74 192.90 42924.93 47896.32 2017-05-11 22:24:45.000 131 21247.75 192.90 42924.92 47896.35 2017-05-11 22:24:46.000 131 21247.76 192.94 42924.90 47896.33 2017-05-11 22:24:47.000 131 21247.76 192.96 42924.90 47896.32 2017-05-11 22:24:48.000 131 21247.78 192.94 42924.87 47896.33 2017-05-11 22:24:49.000 131 21247.79 192.95 42924.87 47896.30 2017-05-11 22:24:50.000 131 21247.82 192.92 42924.87 47896.33 2017-05-11 22:24:51.000 131 21247.80 192.90 42924.94 47896.33 2017-05-11 22:24:52.000 131 21247.79 192.91 42924.93 47896.35 2017-05-11 22:24:53.000 131 21247.80 192.94 42924.92 47896.36 2017-05-11 22:24:54.000 131 21247.80 192.93 42924.94 47896.34 2017-05-11 22:24:55.000 131 21247.81 192.90 42924.97 47896.32 2017-05-11 22:24:56.000 131 21247.79 192.91 42924.95 47896.36 2017-05-11 22:24:57.000 131 21247.78 192.95 42924.94 47896.38 2017-05-11 22:24:58.000 131 21247.79 192.93 42924.92 47896.37 2017-05-11 22:24:59.000 131 21247.79 192.94 42924.94 47896.36 2017-05-11 22:25:00.000 131 21247.82 192.93 42924.93 47896.39 2017-05-11 22:25:01.000 131 21247.80 192.93 42924.96 47896.35 2017-05-11 22:25:02.000 131 21247.81 192.93 42924.93 47896.37 2017-05-11 22:25:03.000 131 21247.83 192.93 42924.93 47896.37 2017-05-11 22:25:04.000 131 21247.85 192.93 42924.94 47896.37 2017-05-11 22:25:05.000 131 21247.84 192.93 42924.95 47896.38 2017-05-11 22:25:06.000 131 21247.84 192.94 42924.93 47896.37 2017-05-11 22:25:07.000 131 21247.82 192.94 42924.94 47896.38 2017-05-11 22:25:08.000 131 21247.88 192.94 42924.98 47896.35 2017-05-11 22:25:09.000 131 21247.89 192.93 42924.96 47896.37 2017-05-11 22:25:10.000 131 21247.89 192.91 42924.96 47896.38 2017-05-11 22:25:11.000 131 21247.91 192.91 42924.95 47896.40 2017-05-11 22:25:12.000 131 21247.90 192.92 42924.99 47896.45 2017-05-11 22:25:13.000 131 21247.89 192.95 42924.96 47896.42 2017-05-11 22:25:14.000 131 21247.91 192.98 42924.94 47896.45 2017-05-11 22:25:15.000 131 21247.92 193.02 42924.94 47896.40 2017-05-11 22:25:16.000 131 21247.92 193.04 42924.90 47896.40 2017-05-11 22:25:17.000 131 21247.91 193.06 42924.90 47896.36 2017-05-11 22:25:18.000 131 21247.91 193.07 42924.88 47896.35 2017-05-11 22:25:19.000 131 21247.93 193.05 42924.86 47896.34 2017-05-11 22:25:20.000 131 21247.93 193.05 42924.85 47896.33 2017-05-11 22:25:21.000 131 21247.93 193.07 42924.83 47896.34 2017-05-11 22:25:22.000 131 21247.97 193.07 42924.85 47896.31 2017-05-11 22:25:23.000 131 21247.98 193.10 42924.83 47896.35 2017-05-11 22:25:24.000 131 21248.00 193.08 42924.83 47896.33 2017-05-11 22:25:25.000 131 21248.01 193.05 42924.80 47896.35 2017-05-11 22:25:26.000 131 21248.03 193.02 42924.85 47896.31 2017-05-11 22:25:27.000 131 21248.05 192.99 42924.87 47896.36 2017-05-11 22:25:28.000 131 21248.03 193.00 42924.86 47896.37 2017-05-11 22:25:29.000 131 21248.04 192.98 42924.86 47896.37 2017-05-11 22:25:30.000 131 21248.08 192.98 42924.87 47896.44 2017-05-11 22:25:31.000 131 21248.10 192.97 42924.86 47896.40 2017-05-11 22:25:32.000 131 21248.12 192.96 42924.86 47896.41 2017-05-11 22:25:33.000 131 21248.16 192.98 42924.90 47896.44 2017-05-11 22:25:34.000 131 21248.16 193.00 42924.91 47896.45 2017-05-11 22:25:35.000 131 21248.16 193.00 42924.95 47896.46 2017-05-11 22:25:36.000 131 21248.20 192.99 42924.92 47896.45 2017-05-11 22:25:37.000 131 21248.17 193.03 42924.89 47896.44 2017-05-11 22:25:38.000 131 21248.16 193.06 42924.88 47896.46 2017-05-11 22:25:39.000 131 21248.14 193.08 42924.84 47896.43 2017-05-11 22:25:40.000 131 21248.16 193.12 42924.83 47896.42 2017-05-11 22:25:41.000 131 21248.14 193.13 42924.84 47896.40 2017-05-11 22:25:42.000 131 21248.12 193.11 42924.83 47896.41 2017-05-11 22:25:43.000 131 21248.13 193.15 42924.83 47896.41 2017-05-11 22:25:44.000 131 21248.12 193.18 42924.82 47896.41 2017-05-11 22:25:45.000 131 21248.08 193.23 42924.81 47896.38 2017-05-11 22:25:46.000 131 21248.09 193.25 42924.82 47896.37 2017-05-11 22:25:47.000 131 21248.05 193.26 42924.80 47896.36 2017-05-11 22:25:48.000 131 21248.03 193.27 42924.80 47896.34 2017-05-11 22:25:49.000 131 21248.02 193.30 42924.76 47896.32 2017-05-11 22:25:50.000 131 21248.03 193.33 42924.71 47896.33 2017-05-11 22:25:51.000 131 21248.01 193.33 42924.71 47896.30 2017-05-11 22:25:52.000 131 21247.98 193.36 42924.73 47896.27 2017-05-11 22:25:53.000 131 21247.98 193.36 42924.71 47896.28 2017-05-11 22:25:54.000 131 21248.00 193.36 42924.70 47896.26 2017-05-11 22:25:55.000 131 21247.99 193.34 42924.68 47896.26 2017-05-11 22:25:56.000 131 21247.98 193.33 42924.72 47896.25 2017-05-11 22:25:57.000 131 21247.99 193.32 42924.72 47896.27 2017-05-11 22:25:58.000 131 21247.95 193.38 42924.71 47896.22 2017-05-11 22:25:59.000 131 21247.92 193.37 42924.65 47896.22 2017-05-11 22:26:00.000 131 21247.89 193.32 42924.68 47896.21 2017-05-11 22:26:01.000 131 21247.85 193.31 42924.72 47896.18 2017-05-11 22:26:02.000 131 21247.82 193.29 42924.75 47896.20 2017-05-11 22:26:03.000 131 21247.78 193.28 42924.74 47896.22 2017-05-11 22:26:04.000 131 21247.76 193.32 42924.75 47896.22 2017-05-11 22:26:05.000 131 21247.76 193.27 42924.75 47896.18 2017-05-11 22:26:06.000 131 21247.74 193.26 42924.75 47896.19 2017-05-11 22:26:07.000 131 21247.70 193.26 42924.78 47896.18 2017-05-11 22:26:08.000 131 21247.66 193.22 42924.79 47896.20 2017-05-11 22:26:09.000 131 21247.65 193.20 42924.81 47896.16 2017-05-11 22:26:10.000 131 21247.61 193.21 42924.80 47896.18 2017-05-11 22:26:11.000 131 21247.61 193.22 42924.84 47896.19 2017-05-11 22:26:12.000 131 21247.59 193.23 42924.84 47896.21 2017-05-11 22:26:13.000 131 21247.59 193.24 42924.83 47896.18 2017-05-11 22:26:14.000 131 21247.63 193.26 42924.84 47896.16 2017-05-11 22:26:15.000 131 21247.60 193.24 42924.82 47896.14 2017-05-11 22:26:16.000 131 21247.60 193.24 42924.82 47896.16 2017-05-11 22:26:17.000 131 21247.62 193.22 42924.83 47896.14 2017-05-11 22:26:18.000 131 21247.58 193.20 42924.83 47896.16 2017-05-11 22:26:19.000 131 21247.58 193.18 42924.84 47896.15 2017-05-11 22:26:20.000 131 21247.59 193.14 42924.86 47896.15 2017-05-11 22:26:21.000 131 21247.61 193.15 42924.89 47896.21 2017-05-11 22:26:22.000 131 21247.62 193.12 42924.89 47896.18 2017-05-11 22:26:23.000 131 21247.62 193.12 42924.90 47896.24 2017-05-11 22:26:24.000 131 21247.61 193.15 42924.88 47896.18 2017-05-11 22:26:25.000 131 21247.61 193.12 42924.86 47896.21 2017-05-11 22:26:26.000 131 21247.60 193.11 42924.84 47896.18 2017-05-11 22:26:27.000 131 21247.61 193.11 42924.88 47896.20 2017-05-11 22:26:28.000 131 21247.63 193.07 42924.87 47896.22 2017-05-11 22:26:29.000 131 21247.62 193.02 42924.86 47896.22 2017-05-11 22:26:30.000 131 21247.62 193.02 42924.89 47896.21 2017-05-11 22:26:31.000 131 21247.62 192.99 42924.90 47896.23 2017-05-11 22:26:32.000 131 21247.63 192.97 42924.92 47896.26 2017-05-11 22:26:33.000 131 21247.64 192.98 42924.92 47896.24 2017-05-11 22:26:34.000 131 21247.65 193.00 42924.88 47896.27 2017-05-11 22:26:35.000 131 21247.63 192.99 42924.91 47896.26 2017-05-11 22:26:36.000 131 21247.65 192.99 42924.93 47896.28 2017-05-11 22:26:37.000 131 21247.66 192.99 42924.93 47896.29 2017-05-11 22:26:38.000 131 21247.63 193.01 42924.93 47896.27 2017-05-11 22:26:39.000 131 21247.63 193.01 42924.94 47896.25 2017-05-11 22:26:40.000 131 21247.61 193.00 42924.94 47896.24 2017-05-11 22:26:41.000 131 21247.57 192.99 42924.91 47896.26 2017-05-11 22:26:42.000 131 21247.58 193.01 42924.89 47896.24 2017-05-11 22:26:43.000 131 21247.57 193.01 42924.91 47896.24 2017-05-11 22:26:44.000 131 21247.53 192.98 42924.92 47896.23 2017-05-11 22:26:45.000 131 21247.55 192.96 42924.91 47896.21 2017-05-11 22:26:46.000 131 21247.54 192.97 42924.90 47896.24 2017-05-11 22:26:47.000 131 21247.55 192.97 42924.90 47896.22 2017-05-11 22:26:48.000 131 21247.55 192.97 42924.88 47896.19 2017-05-11 22:26:49.000 131 21247.55 192.95 42924.88 47896.20 2017-05-11 22:26:50.000 131 21247.54 192.93 42924.88 47896.22 2017-05-11 22:26:51.000 131 21247.55 192.93 42924.90 47896.22 2017-05-11 22:26:52.000 131 21247.55 192.96 42924.87 47896.19 2017-05-11 22:26:53.000 131 21247.51 192.97 42924.86 47896.22 2017-05-11 22:26:54.000 131 21247.53 192.97 42924.86 47896.20 2017-05-11 22:26:55.000 131 21247.53 192.98 42924.86 47896.19 2017-05-11 22:26:56.000 131 21247.52 192.96 42924.88 47896.15 2017-05-11 22:26:57.000 131 21247.48 192.93 42924.88 47896.16 2017-05-11 22:26:58.000 131 21247.48 192.87 42924.91 47896.19 2017-05-11 22:26:59.000 131 21247.42 192.86 42924.94 47896.13 2017-05-11 22:27:00.000 131 21247.40 192.83 42924.97 47896.18 2017-05-11 22:27:01.000 131 21247.38 192.83 42925.00 47896.19 2017-05-11 22:27:02.000 131 21247.35 192.81 42925.00 47896.19 2017-05-11 22:27:03.000 131 21247.35 192.81 42925.03 47896.24 2017-05-11 22:27:04.000 131 21247.38 192.78 42925.05 47896.22 2017-05-11 22:27:05.000 131 21247.35 192.79 42925.07 47896.23 2017-05-11 22:27:06.000 131 21247.31 192.79 42925.07 47896.19 2017-05-11 22:27:07.000 131 21247.33 192.75 42925.04 47896.23 2017-05-11 22:27:08.000 131 21247.30 192.74 42925.10 47896.23 2017-05-11 22:27:09.000 131 21247.29 192.73 42925.11 47896.21 2017-05-11 22:27:10.000 131 21247.30 192.72 42925.08 47896.22 2017-05-11 22:27:11.000 131 21247.28 192.71 42925.10 47896.21 2017-05-11 22:27:12.000 131 21247.27 192.71 42925.08 47896.23 2017-05-11 22:27:13.000 131 21247.25 192.70 42925.08 47896.24 2017-05-11 22:27:14.000 131 21247.24 192.68 42925.11 47896.22 2017-05-11 22:27:15.000 131 21247.22 192.66 42925.14 47896.22 2017-05-11 22:27:16.000 131 21247.23 192.66 42925.14 47896.24 2017-05-11 22:27:17.000 131 21247.20 192.64 42925.15 47896.21 2017-05-11 22:27:18.000 131 21247.19 192.63 42925.15 47896.25 2017-05-11 22:27:19.000 131 21247.15 192.60 42925.14 47896.21 2017-05-11 22:27:20.000 131 21247.10 192.59 42925.11 47896.20 2017-05-11 22:27:21.000 131 21247.08 192.60 42925.11 47896.22 2017-05-11 22:27:22.000 131 21247.05 192.59 42925.13 47896.17 2017-05-11 22:27:23.000 131 21247.00 192.57 42925.15 47896.17 2017-05-11 22:27:24.000 131 21247.02 192.56 42925.14 47896.17 2017-05-11 22:27:25.000 131 21247.01 192.56 42925.11 47896.16 2017-05-11 22:27:26.000 131 21247.00 192.55 42925.12 47896.19 2017-05-11 22:27:27.000 131 21247.00 192.54 42925.13 47896.17 2017-05-11 22:27:28.000 131 21247.00 192.54 42925.09 47896.17 2017-05-11 22:27:29.000 131 21247.00 192.51 42925.09 47896.16 2017-05-11 22:27:30.000 131 21247.00 192.51 42925.11 47896.17 2017-05-11 22:27:31.000 131 21247.05 192.50 42925.12 47896.19 2017-05-11 22:27:32.000 131 21247.09 192.46 42925.15 47896.19 2017-05-11 22:27:33.000 131 21247.11 192.46 42925.15 47896.21 2017-05-11 22:27:34.000 131 21247.12 192.46 42925.12 47896.24 2017-05-11 22:27:35.000 131 21247.12 192.43 42925.13 47896.24 2017-05-11 22:27:36.000 131 21247.14 192.46 42925.14 47896.21 2017-05-11 22:27:37.000 131 21247.16 192.46 42925.14 47896.27 2017-05-11 22:27:38.000 131 21247.15 192.44 42925.18 47896.27 2017-05-11 22:27:39.000 131 21247.11 192.46 42925.18 47896.25 2017-05-11 22:27:40.000 131 21247.13 192.42 42925.14 47896.24 2017-05-11 22:27:41.000 131 21247.16 192.41 42925.17 47896.26 2017-05-11 22:27:42.000 131 21247.15 192.43 42925.19 47896.28 2017-05-11 22:27:43.000 131 21247.15 192.40 42925.16 47896.27 2017-05-11 22:27:44.000 131 21247.16 192.40 42925.19 47896.29 2017-05-11 22:27:45.000 131 21247.14 192.42 42925.21 47896.29 2017-05-11 22:27:46.000 131 21247.15 192.38 42925.19 47896.29 2017-05-11 22:27:47.000 131 21247.16 192.40 42925.20 47896.28 2017-05-11 22:27:48.000 131 21247.12 192.43 42925.21 47896.30 2017-05-11 22:27:49.000 131 21247.14 192.42 42925.19 47896.32 2017-05-11 22:27:50.000 131 21247.16 192.39 42925.20 47896.31 2017-05-11 22:27:51.000 131 21247.13 192.39 42925.21 47896.31 2017-05-11 22:27:52.000 131 21247.13 192.39 42925.22 47896.30 2017-05-11 22:27:53.000 131 21247.09 192.36 42925.28 47896.33 2017-05-11 22:27:54.000 131 21247.10 192.37 42925.27 47896.29 2017-05-11 22:27:55.000 131 21247.07 192.38 42925.24 47896.30 2017-05-11 22:27:56.000 131 21247.09 192.38 42925.22 47896.31 2017-05-11 22:27:57.000 131 21247.11 192.35 42925.22 47896.30 2017-05-11 22:27:58.000 131 21247.09 192.34 42925.25 47896.29 2017-05-11 22:27:59.000 131 21247.09 192.34 42925.24 47896.30 2017-05-11 22:28:00.000 131 21247.11 192.30 42925.25 47896.30 2017-05-11 22:28:01.000 131 21247.11 192.30 42925.21 47896.26 2017-05-11 22:28:02.000 131 21247.04 192.30 42925.21 47896.27 2017-05-11 22:28:03.000 131 21247.05 192.27 42925.20 47896.27 2017-05-11 22:28:04.000 131 21247.05 192.29 42925.21 47896.26 2017-05-11 22:28:05.000 131 21247.04 192.28 42925.19 47896.25 2017-05-11 22:28:06.000 131 21247.05 192.27 42925.21 47896.25 2017-05-11 22:28:07.000 131 21247.05 192.26 42925.22 47896.26 2017-05-11 22:28:08.000 131 21247.03 192.24 42925.22 47896.24 2017-05-11 22:28:09.000 131 21247.01 192.24 42925.18 47896.23 2017-05-11 22:28:10.000 131 21247.02 192.23 42925.20 47896.24 2017-05-11 22:28:11.000 131 21247.02 192.20 42925.24 47896.23 2017-05-11 22:28:12.000 131 21247.02 192.19 42925.19 47896.24 2017-05-11 22:28:13.000 131 21247.00 192.20 42925.19 47896.24 2017-05-11 22:28:14.000 131 21247.03 192.19 42925.19 47896.24 2017-05-11 22:28:15.000 131 21247.05 192.19 42925.23 47896.25 2017-05-11 22:28:16.000 131 21247.07 192.19 42925.21 47896.27 2017-05-11 22:28:17.000 131 21247.08 192.21 42925.20 47896.25 2017-05-11 22:28:18.000 131 21247.09 192.20 42925.21 47896.30 2017-05-11 22:28:19.000 131 21247.13 192.17 42925.25 47896.29 2017-05-11 22:28:20.000 131 21247.12 192.17 42925.22 47896.30 2017-05-11 22:28:21.000 131 21247.16 192.14 42925.23 47896.30 2017-05-11 22:28:22.000 131 21247.15 192.12 42925.24 47896.33 2017-05-11 22:28:23.000 131 21247.19 192.11 42925.26 47896.35 2017-05-11 22:28:24.000 131 21247.20 192.12 42925.26 47896.36 2017-05-11 22:28:25.000 131 21247.21 192.10 42925.27 47896.37 2017-05-11 22:28:26.000 131 21247.20 192.08 42925.29 47896.39 2017-05-11 22:28:27.000 131 21247.22 192.06 42925.28 47896.40 2017-05-11 22:28:28.000 131 21247.23 192.09 42925.29 47896.40 2017-05-11 22:28:29.000 131 21247.29 192.13 42925.27 47896.42 2017-05-11 22:28:30.000 131 21247.36 192.35 42925.19 47896.42 2017-05-11 22:28:31.000 131 21247.42 192.54 42925.04 47896.38 2017-05-11 22:28:32.000 131 21247.46 192.65 42924.87 47896.28 2017-05-11 22:28:33.000 131 21247.49 192.68 42924.75 47896.17 2017-05-11 22:28:34.000 131 21247.50 192.68 42924.69 47896.08 2017-05-11 22:28:35.000 131 21247.54 192.67 42924.67 47895.98 2017-05-11 22:28:36.000 131 21247.54 192.65 42924.64 47895.97 2017-05-11 22:28:37.000 131 21247.54 192.61 42924.58 47895.95 2017-05-11 22:28:38.000 131 21247.53 192.58 42924.59 47895.96 2017-05-11 22:28:39.000 131 21247.50 192.57 42924.57 47895.93 2017-05-11 22:28:40.000 131 21247.53 192.57 42924.61 47895.93 2017-05-11 22:28:41.000 131 21247.53 192.54 42924.62 47895.94 2017-05-11 22:28:42.000 131 21247.57 192.49 42924.58 47895.96 2017-05-11 22:28:43.000 131 21247.61 192.49 42924.58 47895.94 2017-05-11 22:28:44.000 131 21247.61 192.47 42924.56 47895.94 2017-05-11 22:28:45.000 131 21247.62 192.45 42924.57 47895.95 2017-05-11 22:28:46.000 131 21247.64 192.44 42924.59 47895.94 2017-05-11 22:28:47.000 131 21247.65 192.43 42924.58 47895.97 2017-05-11 22:28:48.000 131 21247.67 192.42 42924.58 47895.96 2017-05-11 22:28:49.000 131 21247.67 192.41 42924.57 47895.97 2017-05-11 22:28:50.000 131 21247.70 192.43 42924.55 47895.96 2017-05-11 22:28:51.000 131 21247.71 192.41 42924.56 47895.99 2017-05-11 22:28:52.000 131 21247.72 192.41 42924.57 47895.98 2017-05-11 22:28:53.000 131 21247.75 192.42 42924.58 47895.98 2017-05-11 22:28:54.000 131 21247.80 192.37 42924.57 47896.01 2017-05-11 22:28:55.000 131 21247.81 192.32 42924.61 47896.00 2017-05-11 22:28:56.000 131 21247.88 192.20 42924.64 47896.07 2017-05-11 22:28:57.000 131 21247.95 192.15 42924.73 47896.13 2017-05-11 22:28:58.000 131 21247.99 192.14 42924.75 47896.21 2017-05-11 22:28:59.000 131 21248.03 192.10 42924.79 47896.25 2017-05-11 22:29:00.000 131 21248.05 192.08 42924.84 47896.30 2017-05-11 22:29:01.000 131 21248.07 192.12 42924.82 47896.34 2017-05-11 22:29:02.000 131 21248.11 192.09 42924.84 47896.37 2017-05-11 22:29:03.000 131 21248.15 192.10 42924.87 47896.41 2017-05-11 22:29:04.000 131 21248.20 192.11 42924.87 47896.42 2017-05-11 22:29:05.000 131 21248.21 192.11 42924.85 47896.47 2017-05-11 22:29:06.000 131 21248.22 192.14 42924.86 47896.44 2017-05-11 22:29:07.000 131 21248.22 192.16 42924.89 47896.50 2017-05-11 22:29:08.000 131 21248.28 192.15 42924.90 47896.50 2017-05-11 22:29:09.000 131 21248.32 192.17 42924.88 47896.50 2017-05-11 22:29:10.000 131 21248.37 192.18 42924.85 47896.50 2017-05-11 22:29:11.000 131 21248.34 192.18 42924.86 47896.54 2017-05-11 22:29:12.000 131 21248.36 192.20 42924.88 47896.53 2017-05-11 22:29:13.000 131 21248.36 192.24 42924.86 47896.56 2017-05-11 22:29:14.000 131 21248.40 192.23 42924.86 47896.56 2017-05-11 22:29:15.000 131 21248.40 192.27 42924.86 47896.57 2017-05-11 22:29:16.000 131 21248.42 192.28 42924.85 47896.54 2017-05-11 22:29:17.000 131 21248.45 192.29 42924.82 47896.56 2017-05-11 22:29:18.000 131 21248.46 192.30 42924.82 47896.56 2017-05-11 22:29:19.000 131 21248.47 192.30 42924.80 47896.53 2017-05-11 22:29:20.000 131 21248.52 192.30 42924.79 47896.55 2017-05-11 22:29:21.000 131 21248.54 192.30 42924.80 47896.56 2017-05-11 22:29:22.000 131 21248.56 192.30 42924.83 47896.58 2017-05-11 22:29:23.000 131 21248.59 192.29 42924.81 47896.59 2017-05-11 22:29:24.000 131 21248.62 192.30 42924.83 47896.61 2017-05-11 22:29:25.000 131 21248.64 192.33 42924.79 47896.62 2017-05-11 22:29:26.000 131 21248.64 192.36 42924.78 47896.61 2017-05-11 22:29:27.000 131 21248.68 192.33 42924.79 47896.63 2017-05-11 22:29:28.000 131 21248.69 192.32 42924.82 47896.63 2017-05-11 22:29:29.000 131 21248.72 192.31 42924.82 47896.65 2017-05-11 22:29:30.000 131 21248.73 192.31 42924.82 47896.65 2017-05-11 22:29:31.000 131 21248.76 192.31 42924.81 47896.67 2017-05-11 22:29:32.000 131 21248.80 192.31 42924.81 47896.71 2017-05-11 22:29:33.000 131 21248.81 192.28 42924.82 47896.68 2017-05-11 22:29:34.000 131 21248.83 192.30 42924.79 47896.74 2017-05-11 22:29:35.000 131 21248.83 192.31 42924.80 47896.73 2017-05-11 22:29:36.000 131 21248.85 192.30 42924.79 47896.73 2017-05-11 22:29:37.000 131 21248.88 192.31 42924.77 47896.72 2017-05-11 22:29:38.000 131 21248.85 192.31 42924.79 47896.77 2017-05-11 22:29:39.000 131 21248.86 192.32 42924.84 47896.74 2017-05-11 22:29:40.000 131 21248.85 192.31 42924.84 47896.76 2017-05-11 22:29:41.000 131 21248.86 192.30 42924.85 47896.76 2017-05-11 22:29:42.000 131 21248.89 192.29 42924.85 47896.75 2017-05-11 22:29:43.000 131 21248.91 192.29 42924.84 47896.78 2017-05-11 22:29:44.000 131 21248.94 192.30 42924.85 47896.77 2017-05-11 22:29:45.000 131 21248.94 192.30 42924.85 47896.79 2017-05-11 22:29:46.000 131 21248.98 192.31 42924.85 47896.78 2017-05-11 22:29:47.000 131 21248.99 192.33 42924.82 47896.78 2017-05-11 22:29:48.000 131 21248.98 192.31 42924.83 47896.78 2017-05-11 22:29:49.000 131 21249.00 192.30 42924.83 47896.79 2017-05-11 22:29:50.000 131 21249.01 192.28 42924.84 47896.78 2017-05-11 22:29:51.000 131 21249.00 192.27 42924.82 47896.80 2017-05-11 22:29:52.000 131 21249.02 192.24 42924.82 47896.82 2017-05-11 22:29:53.000 131 21249.03 192.22 42924.84 47896.83 2017-05-11 22:29:54.000 131 21249.05 192.21 42924.86 47896.85 2017-05-11 22:29:55.000 131 21249.05 192.20 42924.90 47896.83 2017-05-11 22:29:56.000 131 21249.06 192.16 42924.93 47896.85 2017-05-11 22:29:57.000 131 21249.07 192.13 42924.94 47896.87 2017-05-11 22:29:58.000 131 21249.09 192.16 42924.93 47896.90 2017-05-11 22:29:59.000 131 21249.12 192.18 42924.93 47896.92 2017-05-11 22:30:00.000 131 21249.17 192.17 42924.96 47896.93 2017-05-11 22:30:01.000 131 21249.23 192.20 42924.96 47896.93 2017-05-11 22:30:02.000 131 21249.26 192.24 42924.90 47896.96 2017-05-11 22:30:03.000 131 21249.29 192.24 42924.90 47896.95 2017-05-11 22:30:04.000 131 21249.31 192.25 42924.87 47896.98 2017-05-11 22:30:05.000 131 21249.36 192.25 42924.87 47896.98 2017-05-11 22:30:06.000 131 21249.39 192.23 42924.86 47897.00 2017-05-11 22:30:07.000 131 21249.40 192.25 42924.86 47896.98 2017-05-11 22:30:08.000 131 21249.41 192.23 42924.87 47897.00 2017-05-11 22:30:09.000 131 21249.45 192.21 42924.86 47897.01 2017-05-11 22:30:10.000 131 21249.47 192.19 42924.87 47897.06 2017-05-11 22:30:11.000 131 21249.49 192.21 42924.85 47897.01 2017-05-11 22:30:12.000 131 21249.52 192.23 42924.86 47897.05 2017-05-11 22:30:13.000 131 21249.56 192.21 42924.87 47897.07 2017-05-11 22:30:14.000 131 21249.58 192.25 42924.86 47897.06 2017-05-11 22:30:15.000 131 21249.60 192.26 42924.87 47897.08 2017-05-11 22:30:16.000 131 21249.64 192.24 42924.83 47897.10 2017-05-11 22:30:17.000 131 21249.66 192.25 42924.83 47897.10 2017-05-11 22:30:18.000 131 21249.67 192.23 42924.85 47897.09 2017-05-11 22:30:19.000 131 21249.67 192.22 42924.83 47897.11 2017-05-11 22:30:20.000 131 21249.71 192.23 42924.85 47897.11 2017-05-11 22:30:21.000 131 21249.70 192.21 42924.87 47897.13 2017-05-11 22:30:22.000 131 21249.71 192.20 42924.89 47897.12 2017-05-11 22:30:23.000 131 21249.71 192.21 42924.87 47897.13 2017-05-11 22:30:24.000 131 21249.74 192.19 42924.87 47897.12 2017-05-11 22:30:25.000 131 21249.74 192.21 42924.83 47897.14 2017-05-11 22:30:26.000 131 21249.75 192.21 42924.84 47897.13 2017-05-11 22:30:27.000 131 21249.75 192.19 42924.85 47897.13 2017-05-11 22:30:28.000 131 21249.75 192.19 42924.89 47897.12 2017-05-11 22:30:29.000 131 21249.70 192.23 42924.88 47897.17 2017-05-11 22:30:30.000 131 21249.72 192.21 42924.90 47897.15 2017-05-11 22:30:31.000 131 21249.72 192.23 42924.87 47897.15 2017-05-11 22:30:32.000 131 21249.72 192.25 42924.88 47897.16 2017-05-11 22:30:33.000 131 21249.72 192.23 42924.88 47897.16 2017-05-11 22:30:34.000 131 21249.78 192.23 42924.88 47897.18 2017-05-11 22:30:35.000 131 21249.80 192.22 42924.88 47897.20 2017-05-11 22:30:36.000 131 21249.79 192.24 42924.90 47897.19 2017-05-11 22:30:37.000 131 21249.78 192.25 42924.89 47897.17 2017-05-11 22:30:38.000 131 21249.78 192.24 42924.88 47897.19 2017-05-11 22:30:39.000 131 21249.80 192.26 42924.90 47897.20 2017-05-11 22:30:40.000 131 21249.84 192.27 42924.88 47897.20 2017-05-11 22:30:41.000 131 21249.82 192.27 42924.89 47897.21 2017-05-11 22:30:42.000 131 21249.85 192.24 42924.89 47897.21 2017-05-11 22:30:43.000 131 21249.86 192.22 42924.92 47897.23 2017-05-11 22:30:44.000 131 21249.86 192.21 42924.92 47897.24 2017-05-11 22:30:45.000 131 21249.88 192.19 42924.94 47897.24 2017-05-11 22:30:46.000 131 21249.91 192.17 42924.89 47897.28 2017-05-11 22:30:47.000 131 21249.92 192.18 42924.91 47897.26 2017-05-11 22:30:48.000 131 21249.95 192.17 42924.91 47897.29 2017-05-11 22:30:49.000 131 21249.98 192.14 42924.90 47897.28 2017-05-11 22:30:50.000 131 21250.00 192.13 42924.92 47897.30 2017-05-11 22:30:51.000 131 21250.01 192.12 42924.93 47897.33 2017-05-11 22:30:52.000 131 21250.03 192.09 42924.90 47897.33 2017-05-11 22:30:53.000 131 21250.06 192.07 42924.90 47897.33 2017-05-11 22:30:54.000 131 21250.06 192.05 42924.95 47897.34 2017-05-11 22:30:55.000 131 21250.05 192.04 42924.95 47897.37 2017-05-11 22:30:56.000 131 21250.04 192.05 42924.93 47897.36 2017-05-11 22:30:57.000 131 21250.04 192.03 42924.94 47897.39 2017-05-11 22:30:58.000 131 21250.03 192.01 42924.98 47897.38 2017-05-11 22:30:59.000 131 21250.02 191.97 42924.97 47897.41 2017-05-11 22:31:00.000 131 21250.01 191.96 42925.02 47897.39 2017-05-11 22:31:01.000 131 21250.02 191.95 42924.99 47897.38 2017-05-11 22:31:02.000 131 21250.02 191.93 42925.01 47897.43 2017-05-11 22:31:03.000 131 21250.04 191.93 42925.03 47897.46 2017-05-11 22:31:04.000 131 21250.12 191.92 42925.01 47897.48 2017-05-11 22:31:05.000 131 21250.14 191.91 42925.04 47897.48 2017-05-11 22:31:06.000 131 21250.13 191.91 42925.04 47897.49 2017-05-11 22:31:07.000 131 21250.12 191.95 42925.02 47897.52 2017-05-11 22:31:08.000 131 21250.16 191.94 42925.01 47897.48 2017-05-11 22:31:09.000 131 21250.14 191.94 42925.01 47897.50 2017-05-11 22:31:10.000 131 21250.17 191.95 42925.00 47897.52 2017-05-11 22:31:11.000 131 21250.18 191.95 42925.01 47897.49 2017-05-11 22:31:12.000 131 21250.22 191.98 42924.95 47897.51 2017-05-11 22:31:13.000 131 21250.27 192.02 42924.94 47897.50 2017-05-11 22:31:14.000 131 21250.31 192.01 42924.95 47897.48 2017-05-11 22:31:15.000 131 21250.31 192.03 42924.91 47897.48 2017-05-11 22:31:16.000 131 21250.34 192.05 42924.89 47897.44 2017-05-11 22:31:17.000 131 21250.36 192.03 42924.90 47897.46 2017-05-11 22:31:18.000 131 21250.36 192.03 42924.85 47897.45 2017-05-11 22:31:19.000 131 21250.36 192.06 42924.83 47897.42 2017-05-11 22:31:20.000 131 21250.37 192.07 42924.82 47897.40 2017-05-11 22:31:21.000 131 21250.34 192.17 42924.76 47897.40 2017-05-11 22:31:22.000 131 21250.40 192.21 42924.76 47897.36 2017-05-11 22:31:23.000 131 21250.38 192.27 42924.68 47897.33 2017-05-11 22:31:24.000 131 21250.36 192.34 42924.59 47897.28 2017-05-11 22:31:25.000 131 21250.39 192.39 42924.51 47897.21 2017-05-11 22:31:26.000 131 21250.42 192.34 42924.50 47897.15 2017-05-11 22:31:27.000 131 21250.42 192.31 42924.49 47897.13 2017-05-11 22:31:28.000 131 21250.44 192.31 42924.47 47897.12 2017-05-11 22:31:29.000 131 21250.40 192.29 42924.43 47897.11 2017-05-11 22:31:30.000 131 21250.43 192.29 42924.40 47897.09 2017-05-11 22:31:31.000 131 21250.44 192.26 42924.38 47897.06 2017-05-11 22:31:32.000 131 21250.43 192.28 42924.37 47897.07 2017-05-11 22:31:33.000 131 21250.45 192.27 42924.35 47897.03 2017-05-11 22:31:34.000 131 21250.45 192.26 42924.34 47897.04 2017-05-11 22:31:35.000 131 21250.42 192.28 42924.35 47897.01 2017-05-11 22:31:36.000 131 21250.43 192.28 42924.31 47897.01 2017-05-11 22:31:37.000 131 21250.43 192.22 42924.29 47896.97 2017-05-11 22:31:38.000 131 21250.45 192.20 42924.29 47896.99 2017-05-11 22:31:39.000 131 21250.47 192.21 42924.26 47896.97 2017-05-11 22:31:40.000 131 21250.48 192.21 42924.29 47896.99 2017-05-11 22:31:41.000 131 21250.52 192.22 42924.31 47897.01 2017-05-11 22:31:42.000 131 21250.57 192.20 42924.31 47897.03 2017-05-11 22:31:43.000 131 21250.58 192.16 42924.30 47897.02 2017-05-11 22:31:44.000 131 21250.57 192.16 42924.26 47897.05 2017-05-11 22:31:45.000 131 21250.56 192.15 42924.31 47897.05 2017-05-11 22:31:46.000 131 21250.56 192.11 42924.29 47897.05 2017-05-11 22:31:47.000 131 21250.61 192.08 42924.29 47897.05 2017-05-11 22:31:48.000 131 21250.63 192.06 42924.30 47897.07 2017-05-11 22:31:49.000 131 21250.66 192.08 42924.32 47897.08 2017-05-11 22:31:50.000 131 21250.67 192.05 42924.34 47897.10 2017-05-11 22:31:51.000 131 21250.68 192.05 42924.34 47897.11 2017-05-11 22:31:52.000 131 21250.68 192.02 42924.34 47897.10 2017-05-11 22:31:53.000 131 21250.71 192.01 42924.31 47897.15 2017-05-11 22:31:54.000 131 21250.73 192.01 42924.33 47897.13 2017-05-11 22:31:55.000 131 21250.74 191.97 42924.34 47897.16 2017-05-11 22:31:56.000 131 21250.76 191.94 42924.32 47897.16 2017-05-11 22:31:57.000 131 21250.79 191.94 42924.34 47897.17 2017-05-11 22:31:58.000 131 21250.82 191.95 42924.33 47897.18 2017-05-11 22:31:59.000 131 21250.83 191.95 42924.32 47897.20 2017-05-11 22:32:00.000 131 21250.83 191.94 42924.34 47897.20 2017-05-11 22:32:01.000 131 21250.85 191.95 42924.35 47897.21 2017-05-11 22:32:02.000 131 21250.87 191.91 42924.34 47897.22 2017-05-11 22:32:03.000 131 21250.88 191.89 42924.33 47897.23 2017-05-11 22:32:04.000 131 21250.89 191.87 42924.39 47897.24 2017-05-11 22:32:05.000 131 21250.90 191.87 42924.39 47897.26 2017-05-11 22:32:06.000 131 21250.92 191.87 42924.36 47897.26 2017-05-11 22:32:07.000 131 21250.91 191.87 42924.38 47897.27 2017-05-11 22:32:08.000 131 21250.89 191.90 42924.37 47897.27 2017-05-11 22:32:09.000 131 21250.92 191.88 42924.36 47897.27 2017-05-11 22:32:10.000 131 21250.94 191.86 42924.38 47897.29 2017-05-11 22:32:11.000 131 21250.95 191.84 42924.38 47897.27 2017-05-11 22:32:12.000 131 21250.93 191.82 42924.34 47897.26 2017-05-11 22:32:13.000 131 21250.94 191.81 42924.35 47897.27 2017-05-11 22:32:14.000 131 21250.92 191.79 42924.34 47897.27 2017-05-11 22:32:15.000 131 21250.91 191.79 42924.36 47897.25 2017-05-11 22:32:16.000 131 21250.91 191.68 42924.40 47897.26 2017-05-11 22:32:17.000 131 21250.95 191.39 42924.50 47897.26 2017-05-11 22:32:18.000 131 21250.99 191.14 42924.69 47897.40 2017-05-11 22:32:19.000 131 21251.01 191.07 42924.85 47897.57 2017-05-11 22:32:20.000 131 21251.03 191.03 42924.96 47897.73 2017-05-11 22:32:21.000 131 21251.06 191.00 42925.06 47897.83 2017-05-11 22:32:22.000 131 21251.05 191.00 42925.07 47897.90 2017-05-11 22:32:23.000 131 21251.08 190.99 42925.11 47897.92 2017-05-11 22:32:24.000 131 21251.11 190.99 42925.09 47897.96 2017-05-11 22:32:25.000 131 21251.09 191.02 42925.13 47897.99 2017-05-11 22:32:26.000 131 21251.11 191.03 42925.09 47898.02 2017-05-11 22:32:27.000 131 21251.11 191.04 42925.13 47898.01 2017-05-11 22:32:28.000 131 21251.10 191.05 42925.12 47898.01 2017-05-11 22:32:29.000 131 21251.10 191.05 42925.11 47897.98 2017-05-11 22:32:30.000 131 21251.10 191.06 42925.11 47897.97 2017-05-11 22:32:31.000 131 21251.06 191.06 42925.09 47897.99 2017-05-11 22:32:32.000 131 21251.04 191.08 42925.08 47897.96 2017-05-11 22:32:33.000 131 21251.07 191.11 42925.06 47897.94 2017-05-11 22:32:34.000 131 21251.06 191.14 42925.05 47897.94 2017-05-11 22:32:35.000 131 21251.03 191.18 42925.02 47897.90 2017-05-11 22:32:36.000 131 21251.02 191.21 42924.99 47897.85 2017-05-11 22:32:37.000 131 21251.03 191.24 42924.93 47897.81 2017-05-11 22:32:38.000 131 21251.00 191.30 42924.89 47897.75 2017-05-11 22:32:39.000 131 21251.00 191.37 42924.86 47897.71 2017-05-11 22:32:40.000 131 21251.00 191.41 42924.79 47897.67 2017-05-11 22:32:41.000 131 21251.00 191.37 42924.74 47897.58 2017-05-11 22:32:42.000 131 21250.99 191.36 42924.69 47897.57 2017-05-11 22:32:43.000 131 21251.00 191.38 42924.69 47897.55 2017-05-11 22:32:44.000 131 21250.99 191.36 42924.67 47897.52 2017-05-11 22:32:45.000 131 21251.00 191.36 42924.68 47897.53 2017-05-11 22:32:46.000 131 21250.98 191.39 42924.63 47897.53 2017-05-11 22:32:47.000 131 21250.95 191.38 42924.64 47897.50 2017-05-11 22:32:48.000 131 21250.95 191.36 42924.63 47897.49 2017-05-11 22:32:49.000 131 21250.94 191.38 42924.61 47897.51 2017-05-11 22:32:50.000 131 21250.95 191.39 42924.60 47897.47 2017-05-11 22:32:51.000 131 21250.96 191.40 42924.60 47897.48 2017-05-11 22:32:52.000 131 21250.96 191.42 42924.58 47897.47 2017-05-11 22:32:53.000 131 21250.97 191.45 42924.60 47897.46 2017-05-11 22:32:54.000 131 21250.97 191.47 42924.56 47897.46 2017-05-11 22:32:55.000 131 21250.98 191.50 42924.54 47897.44 2017-05-11 22:32:56.000 131 21250.98 191.48 42924.54 47897.44 2017-05-11 22:32:57.000 131 21250.96 191.48 42924.51 47897.42 2017-05-11 22:32:58.000 131 21250.93 191.54 42924.49 47897.40 2017-05-11 22:32:59.000 131 21250.91 191.56 42924.45 47897.38 2017-05-11 22:33:00.000 131 21250.90 191.62 42924.42 47897.35 2017-05-11 22:33:01.000 131 21250.85 191.65 42924.41 47897.34 2017-05-11 22:33:02.000 131 21250.84 191.67 42924.42 47897.27 2017-05-11 22:33:03.000 131 21250.81 191.71 42924.40 47897.25 2017-05-11 22:33:04.000 131 21250.80 191.71 42924.35 47897.23 2017-05-11 22:33:05.000 131 21250.80 191.69 42924.36 47897.19 2017-05-11 22:33:06.000 131 21250.76 191.70 42924.36 47897.20 2017-05-11 22:33:07.000 131 21250.74 191.71 42924.35 47897.14 2017-05-11 22:33:08.000 131 21250.72 191.74 42924.34 47897.17 2017-05-11 22:33:09.000 131 21250.70 191.76 42924.35 47897.14 2017-05-11 22:33:10.000 131 21250.71 191.78 42924.36 47897.12 2017-05-11 22:33:11.000 131 21250.71 191.80 42924.37 47897.11 2017-05-11 22:33:12.000 131 21250.69 191.82 42924.33 47897.07 2017-05-11 22:33:13.000 131 21250.63 191.85 42924.30 47897.09 2017-05-11 22:33:14.000 131 21250.61 191.83 42924.31 47897.05 2017-05-11 22:33:15.000 131 21250.60 191.82 42924.37 47897.07 2017-05-11 22:33:16.000 131 21250.59 191.81 42924.38 47897.07 2017-05-11 22:33:17.000 131 21250.58 191.81 42924.35 47897.09 2017-05-11 22:33:18.000 131 21250.56 191.84 42924.39 47897.07 2017-05-11 22:33:19.000 131 21250.50 191.90 42924.37 47897.09 2017-05-11 22:33:20.000 131 21250.48 191.90 42924.38 47897.07 2017-05-11 22:33:21.000 131 21250.48 191.90 42924.39 47897.02 2017-05-11 22:33:22.000 131 21250.46 191.91 42924.43 47897.06 2017-05-11 22:33:23.000 131 21250.44 191.95 42924.41 47897.03 2017-05-11 22:33:24.000 131 21250.41 191.97 42924.40 47897.06 2017-05-11 22:33:25.000 131 21250.39 191.99 42924.42 47897.05 2017-05-11 22:33:26.000 131 21250.37 192.03 42924.41 47897.00 2017-05-11 22:33:27.000 131 21250.32 192.07 42924.38 47897.01 2017-05-11 22:33:28.000 131 21250.29 192.09 42924.36 47897.02 2017-05-11 22:33:29.000 131 21250.32 192.13 42924.37 47896.94 2017-05-11 22:33:30.000 131 21250.29 192.13 42924.38 47896.96 2017-05-11 22:33:31.000 131 21250.25 192.15 42924.37 47896.93 2017-05-11 22:33:32.000 131 21250.23 192.17 42924.37 47896.94 2017-05-11 22:33:33.000 131 21250.23 192.20 42924.39 47896.94 2017-05-11 22:33:34.000 131 21250.21 192.22 42924.40 47896.94 2017-05-11 22:33:35.000 131 21250.16 192.26 42924.39 47896.91 2017-05-11 22:33:36.000 131 21250.10 192.33 42924.36 47896.91 2017-05-11 22:33:37.000 131 21250.09 192.37 42924.37 47896.88 2017-05-11 22:33:38.000 131 21250.05 192.42 42924.34 47896.86 2017-05-11 22:33:39.000 131 21250.05 192.42 42924.33 47896.85 2017-05-11 22:33:40.000 131 21250.00 192.46 42924.33 47896.81 2017-05-11 22:33:41.000 131 21249.99 192.52 42924.29 47896.83 2017-05-11 22:33:42.000 131 21250.01 192.52 42924.32 47896.78 2017-05-11 22:33:43.000 131 21249.97 192.52 42924.33 47896.76 2017-05-11 22:33:44.000 131 21249.94 192.51 42924.34 47896.78 2017-05-11 22:33:45.000 131 21249.92 192.51 42924.36 47896.81 2017-05-11 22:33:46.000 131 21249.94 192.52 42924.39 47896.78 2017-05-11 22:33:47.000 131 21249.93 192.52 42924.40 47896.83 2017-05-11 22:33:48.000 131 21249.94 192.57 42924.39 47896.80 2017-05-11 22:33:49.000 131 21249.92 192.61 42924.40 47896.82 2017-05-11 22:33:50.000 131 21249.91 192.65 42924.40 47896.83 2017-05-11 22:33:51.000 131 21249.90 192.69 42924.38 47896.85 2017-05-11 22:33:52.000 131 21249.86 192.71 42924.36 47896.80 2017-05-11 22:33:53.000 131 21249.87 192.76 42924.36 47896.80 2017-05-11 22:33:54.000 131 21249.88 192.80 42924.33 47896.78 2017-05-11 22:33:55.000 131 21249.89 192.82 42924.33 47896.77 2017-05-11 22:33:56.000 131 21249.88 192.81 42924.35 47896.74 2017-05-11 22:33:57.000 131 21249.88 192.70 42924.36 47896.76 2017-05-11 22:33:58.000 131 21249.93 192.57 42924.44 47896.80 2017-05-11 22:33:59.000 131 21249.92 192.52 42924.54 47896.88 2017-05-11 22:34:00.000 131 21249.95 192.51 42924.62 47896.97 2017-05-11 22:34:01.000 131 21249.94 192.57 42924.64 47897.06 2017-05-11 22:34:02.000 131 21249.93 192.61 42924.66 47897.09 2017-05-11 22:34:03.000 131 21249.94 192.63 42924.67 47897.12 2017-05-11 22:34:04.000 131 21249.95 192.65 42924.73 47897.11 2017-05-11 22:34:05.000 131 21249.97 192.71 42924.72 47897.12 2017-05-11 22:34:06.000 131 21249.94 192.76 42924.71 47897.10 2017-05-11 22:34:07.000 131 21249.95 192.78 42924.71 47897.12 2017-05-11 22:34:08.000 131 21249.94 192.83 42924.72 47897.13 2017-05-11 22:34:09.000 131 21249.93 192.85 42924.71 47897.09 2017-05-11 22:34:10.000 131 21249.93 192.85 42924.71 47897.12 2017-05-11 22:34:11.000 131 21249.94 192.86 42924.70 47897.12 2017-05-11 22:34:12.000 131 21249.95 192.87 42924.72 47897.12 2017-05-11 22:34:13.000 131 21249.91 192.88 42924.78 47897.12 2017-05-11 22:34:14.000 131 21249.90 192.89 42924.76 47897.11 2017-05-11 22:34:15.000 131 21249.90 192.89 42924.77 47897.12 2017-05-11 22:34:16.000 131 21249.88 192.88 42924.80 47897.13 2017-05-11 22:34:17.000 131 21249.86 192.89 42924.77 47897.15 2017-05-11 22:34:18.000 131 21249.87 192.88 42924.79 47897.12 2017-05-11 22:34:19.000 131 21249.86 192.90 42924.79 47897.15 2017-05-11 22:34:20.000 131 21249.88 192.88 42924.79 47897.14 2017-05-11 22:34:21.000 131 21249.87 192.89 42924.80 47897.13 2017-05-11 22:34:22.000 131 21249.84 192.90 42924.80 47897.14 2017-05-11 22:34:23.000 131 21249.85 192.89 42924.80 47897.16 2017-05-11 22:34:24.000 131 21249.83 192.89 42924.83 47897.17 2017-05-11 22:34:25.000 131 21249.82 192.91 42924.85 47897.21 2017-05-11 22:34:26.000 131 21249.83 192.89 42924.87 47897.20 2017-05-11 22:34:27.000 131 21249.80 192.91 42924.89 47897.23 2017-05-11 22:34:28.000 131 21249.81 192.89 42924.89 47897.23 2017-05-11 22:34:29.000 131 21249.82 192.88 42924.88 47897.25 2017-05-11 22:34:30.000 131 21249.81 192.87 42924.92 47897.26 2017-05-11 22:34:31.000 131 21249.82 192.91 42924.93 47897.27 2017-05-11 22:34:32.000 131 21249.80 192.92 42924.94 47897.26 2017-05-11 22:34:33.000 131 21249.81 192.92 42924.94 47897.26 2017-05-11 22:34:34.000 131 21249.80 192.94 42924.92 47897.26 2017-05-11 22:34:35.000 131 21249.81 192.94 42924.91 47897.28 2017-05-11 22:34:36.000 131 21249.79 192.93 42924.92 47897.27 2017-05-11 22:34:37.000 131 21249.80 192.93 42924.93 47897.29 2017-05-11 22:34:38.000 131 21249.81 192.92 42924.94 47897.28 2017-05-11 22:34:39.000 131 21249.82 192.96 42924.94 47897.29 2017-05-11 22:34:40.000 131 21249.81 192.95 42924.94 47897.26 2017-05-11 22:34:41.000 131 21249.80 192.94 42924.94 47897.27 2017-05-11 22:34:42.000 131 21249.80 192.94 42924.90 47897.26 2017-05-11 22:34:43.000 131 21249.80 192.95 42924.92 47897.28 2017-05-11 22:34:44.000 131 21249.79 192.96 42924.92 47897.27 2017-05-11 22:34:45.000 131 21249.76 192.97 42924.92 47897.26 2017-05-11 22:34:46.000 131 21249.78 192.95 42924.97 47897.27 2017-05-11 22:34:47.000 131 21249.79 192.95 42924.98 47897.27 2017-05-11 22:34:48.000 131 21249.82 192.94 42925.00 47897.28 2017-05-11 22:34:49.000 131 21249.78 192.94 42924.97 47897.31 2017-05-11 22:34:50.000 131 21249.78 192.96 42924.94 47897.26 2017-05-11 22:34:51.000 131 21249.77 192.97 42924.97 47897.28 2017-05-11 22:34:52.000 131 21249.78 192.97 42924.97 47897.27 2017-05-11 22:34:53.000 131 21249.74 193.02 42924.94 47897.29 2017-05-11 22:34:54.000 131 21249.73 193.09 42924.89 47897.24 2017-05-11 22:34:55.000 131 21249.71 193.17 42924.84 47897.21 2017-05-11 22:34:56.000 131 21249.72 193.26 42924.80 47897.14 2017-05-11 22:34:57.000 131 21249.69 193.29 42924.75 47897.12 2017-05-11 22:34:58.000 131 21249.69 193.28 42924.72 47897.03 2017-05-11 22:34:59.000 131 21249.67 193.28 42924.72 47897.04 2017-05-11 22:35:00.000 131 21249.68 193.26 42924.72 47897.02 2017-05-11 22:35:01.000 131 21249.71 193.24 42924.72 47897.01 2017-05-11 22:35:02.000 131 21249.69 193.25 42924.74 47897.04 2017-05-11 22:35:03.000 131 21249.67 193.26 42924.73 47897.02 2017-05-11 22:35:04.000 131 21249.62 193.28 42924.73 47897.00 2017-05-11 22:35:05.000 131 21249.63 193.30 42924.73 47897.02 2017-05-11 22:35:06.000 131 21249.64 193.30 42924.72 47897.04 2017-05-11 22:35:07.000 131 21249.65 193.31 42924.72 47897.00 2017-05-11 22:35:08.000 131 21249.65 193.32 42924.76 47897.02 2017-05-11 22:35:09.000 131 21249.64 193.33 42924.76 47897.03 2017-05-11 22:35:10.000 131 21249.64 193.35 42924.78 47896.99 2017-05-11 22:35:11.000 131 21249.64 193.36 42924.73 47897.01 2017-05-11 22:35:12.000 131 21249.61 193.38 42924.70 47896.98 2017-05-11 22:35:13.000 131 21249.60 193.38 42924.71 47896.98 2017-05-11 22:35:14.000 131 21249.60 193.38 42924.66 47896.96 2017-05-11 22:35:15.000 131 21249.56 193.38 42924.69 47896.95 2017-05-11 22:35:16.000 131 21249.57 193.35 42924.68 47896.94 2017-05-11 22:35:17.000 131 21249.57 193.30 42924.71 47896.96 2017-05-11 22:35:18.000 131 21249.59 193.24 42924.79 47896.98 2017-05-11 22:35:19.000 131 21249.61 193.23 42924.83 47897.02 2017-05-11 22:35:20.000 131 21249.60 193.21 42924.87 47897.05 2017-05-11 22:35:21.000 131 21249.62 193.21 42924.87 47897.08 2017-05-11 22:35:22.000 131 21249.61 193.24 42924.85 47897.09 2017-05-11 22:35:23.000 131 21249.59 193.22 42924.88 47897.08 2017-05-11 22:35:24.000 131 21249.61 193.21 42924.86 47897.12 2017-05-11 22:35:25.000 131 21249.62 193.19 42924.89 47897.10 2017-05-11 22:35:26.000 131 21249.62 193.17 42924.94 47897.11 2017-05-11 22:35:27.000 131 21249.61 193.16 42924.94 47897.14 2017-05-11 22:35:28.000 131 21249.62 193.18 42924.92 47897.15 2017-05-11 22:35:29.000 131 21249.62 193.19 42924.93 47897.16 2017-05-11 22:35:30.000 131 21249.63 193.21 42924.92 47897.17 2017-05-11 22:35:31.000 131 21249.65 193.21 42924.94 47897.18 2017-05-11 22:35:32.000 131 21249.68 193.22 42924.93 47897.17 2017-05-11 22:35:33.000 131 21249.70 193.20 42924.90 47897.16 2017-05-11 22:35:34.000 131 21249.71 193.21 42924.92 47897.18 2017-05-11 22:35:35.000 131 21249.71 193.20 42924.91 47897.18 2017-05-11 22:35:36.000 131 21249.73 193.20 42924.92 47897.19 2017-05-11 22:35:37.000 131 21249.73 193.20 42924.92 47897.21 2017-05-11 22:35:38.000 131 21249.73 193.19 42924.90 47897.19 2017-05-11 22:35:39.000 131 21249.73 193.18 42924.94 47897.22 2017-05-11 22:35:40.000 131 21249.74 193.18 42924.93 47897.22 2017-05-11 22:35:41.000 131 21249.76 193.19 42924.94 47897.25 2017-05-11 22:35:42.000 131 21249.73 193.19 42924.92 47897.24 2017-05-11 22:35:43.000 131 21249.72 193.20 42924.92 47897.25 2017-05-11 22:35:44.000 131 21249.74 193.19 42924.93 47897.23 2017-05-11 22:35:45.000 131 21249.73 193.18 42924.93 47897.25 2017-05-11 22:35:46.000 131 21249.73 193.20 42924.92 47897.24 2017-05-11 22:35:47.000 131 21249.73 193.19 42924.92 47897.26 2017-05-11 22:35:48.000 131 21249.72 193.19 42924.92 47897.21 2017-05-11 22:35:49.000 131 21249.72 193.20 42924.94 47897.21 2017-05-11 22:35:50.000 131 21249.72 193.17 42924.94 47897.21 2017-05-11 22:35:51.000 131 21249.68 193.20 42924.92 47897.24 2017-05-11 22:35:52.000 131 21249.67 193.16 42924.91 47897.23 2017-05-11 22:35:53.000 131 21249.69 193.14 42924.93 47897.21 2017-05-11 22:35:54.000 131 21249.71 193.13 42924.94 47897.24 2017-05-11 22:35:55.000 131 21249.72 193.14 42924.92 47897.24 2017-05-11 22:35:56.000 131 21249.76 193.14 42924.92 47897.25 2017-05-11 22:35:57.000 131 21249.78 193.11 42924.94 47897.25 2017-05-11 22:35:58.000 131 21249.82 193.10 42924.91 47897.28 2017-05-11 22:35:59.000 131 21249.78 193.12 42924.93 47897.24 2017-05-11 22:36:00.000 131 21249.78 193.08 42924.93 47897.26 2017-05-11 22:36:01.000 131 21249.80 193.04 42924.95 47897.27 2017-05-11 22:36:02.000 131 21249.81 193.06 42924.94 47897.31 2017-05-11 22:36:03.000 131 21249.80 193.02 42924.96 47897.29 2017-05-11 22:36:04.000 131 21249.82 193.02 42924.95 47897.30 2017-05-11 22:36:05.000 131 21249.80 193.00 42924.96 47897.28 2017-05-11 22:36:06.000 131 21249.83 192.98 42924.93 47897.28 2017-05-11 22:36:07.000 131 21249.83 192.96 42924.93 47897.31 2017-05-11 22:36:08.000 131 21249.82 192.96 42924.91 47897.28 2017-05-11 22:36:09.000 131 21249.80 192.98 42924.94 47897.31 2017-05-11 22:36:10.000 131 21249.81 192.96 42924.96 47897.29 2017-05-11 22:36:11.000 131 21249.85 192.92 42924.95 47897.32 2017-05-11 22:36:12.000 131 21249.81 192.93 42924.93 47897.30 2017-05-11 22:36:13.000 131 21249.81 192.94 42924.96 47897.30 2017-05-11 22:36:14.000 131 21249.81 192.95 42924.96 47897.31 2017-05-11 22:36:15.000 131 21249.84 192.97 42924.97 47897.31 2017-05-11 22:36:16.000 131 21249.87 192.96 42924.95 47897.31 2017-05-11 22:36:17.000 131 21249.87 192.94 42924.95 47897.31 2017-05-11 22:36:18.000 131 21249.84 192.95 42924.97 47897.33 2017-05-11 22:36:19.000 131 21249.84 192.93 42924.97 47897.32 2017-05-11 22:36:20.000 131 21249.84 192.93 42924.97 47897.31 2017-05-11 22:36:21.000 131 21249.85 192.94 42924.99 47897.32 2017-05-11 22:36:22.000 131 21249.83 192.94 42925.01 47897.31 2017-05-11 22:36:23.000 131 21249.80 192.93 42925.01 47897.30 2017-05-11 22:36:24.000 131 21249.82 192.91 42925.00 47897.30 2017-05-11 22:36:25.000 131 21249.83 192.93 42925.01 47897.32 2017-05-11 22:36:26.000 131 21249.83 192.94 42924.99 47897.32 2017-05-11 22:36:27.000 131 21249.83 192.95 42924.98 47897.29 2017-05-11 22:36:28.000 131 21249.84 192.95 42924.96 47897.31 2017-05-11 22:36:29.000 131 21249.83 192.93 42924.97 47897.31 2017-05-11 22:36:30.000 131 21249.82 192.93 42924.98 47897.32 2017-05-11 22:36:31.000 131 21249.83 192.91 42924.98 47897.31 2017-05-11 22:36:32.000 131 21249.84 192.93 42924.99 47897.33 2017-05-11 22:36:33.000 131 21249.87 192.91 42924.98 47897.33 2017-05-11 22:36:34.000 131 21249.85 192.91 42924.94 47897.33 2017-05-11 22:36:35.000 131 21249.87 192.91 42924.96 47897.32 2017-05-11 22:36:36.000 131 21249.84 192.91 42925.00 47897.34 2017-05-11 22:36:37.000 131 21249.85 192.90 42924.99 47897.33 2017-05-11 22:36:38.000 131 21249.83 192.89 42925.02 47897.31 2017-05-11 22:36:39.000 131 21249.82 192.91 42925.03 47897.35 2017-05-11 22:36:40.000 131 21249.83 192.93 42925.00 47897.35 2017-05-11 22:36:41.000 131 21249.81 192.92 42925.01 47897.30 2017-05-11 22:36:42.000 131 21249.77 192.91 42925.02 47897.34 2017-05-11 22:36:43.000 131 21249.77 192.94 42925.02 47897.32 2017-05-11 22:36:44.000 131 21249.79 192.94 42925.02 47897.31 2017-05-11 22:36:45.000 131 21249.82 192.94 42925.00 47897.32 2017-05-11 22:36:46.000 131 21249.78 192.94 42924.98 47897.32 2017-05-11 22:36:47.000 131 21249.77 192.96 42924.97 47897.30 2017-05-11 22:36:48.000 131 21249.80 192.92 42924.99 47897.31 2017-05-11 22:36:49.000 131 21249.80 192.93 42924.96 47897.29 2017-05-11 22:36:50.000 131 21249.82 192.90 42924.96 47897.31 2017-05-11 22:36:51.000 131 21249.83 192.87 42924.99 47897.29 2017-05-11 22:36:52.000 131 21249.80 192.85 42924.98 47897.32 2017-05-11 22:36:53.000 131 21249.80 192.85 42924.97 47897.29 2017-05-11 22:36:54.000 131 21249.80 192.85 42924.97 47897.31 2017-05-11 22:36:55.000 131 21249.78 192.86 42924.99 47897.32 2017-05-11 22:36:56.000 131 21249.77 192.88 42925.00 47897.32 2017-05-11 22:36:57.000 131 21249.77 192.88 42925.00 47897.33 2017-05-11 22:36:58.000 131 21249.76 192.86 42925.01 47897.32 2017-05-11 22:36:59.000 131 21249.76 192.86 42925.00 47897.32 2017-05-11 22:37:00.000 131 21249.75 192.87 42924.99 47897.30 2017-05-11 22:37:01.000 131 21249.72 192.87 42924.97 47897.28 2017-05-11 22:37:02.000 131 21249.72 192.88 42924.96 47897.27 2017-05-11 22:37:03.000 131 21249.73 192.91 42925.01 47897.26 2017-05-11 22:37:04.000 131 21249.72 192.89 42924.99 47897.30 2017-05-11 22:37:05.000 131 21249.71 192.90 42924.97 47897.26 2017-05-11 22:37:06.000 131 21249.71 192.93 42924.94 47897.24 2017-05-11 22:37:07.000 131 21249.72 192.91 42924.95 47897.25 2017-05-11 22:37:08.000 131 21249.69 192.91 42924.97 47897.24 2017-05-11 22:37:09.000 131 21249.67 192.93 42924.96 47897.20 2017-05-11 22:37:10.000 131 21249.67 192.94 42924.94 47897.24 2017-05-11 22:37:11.000 131 21249.70 192.93 42924.96 47897.22 2017-05-11 22:37:12.000 131 21249.67 192.93 42924.92 47897.21 2017-05-11 22:37:13.000 131 21249.66 192.90 42924.94 47897.21 2017-05-11 22:37:14.000 131 21249.67 192.93 42924.94 47897.20 2017-05-11 22:37:15.000 131 21249.64 192.93 42924.96 47897.18 2017-05-11 22:37:16.000 131 21249.61 192.94 42924.95 47897.20 2017-05-11 22:37:17.000 131 21249.58 192.96 42924.90 47897.17 2017-05-11 22:37:18.000 131 21249.57 192.95 42924.91 47897.15 2017-05-11 22:37:19.000 131 21249.59 192.94 42924.88 47897.16 2017-05-11 22:37:20.000 131 21249.58 192.92 42924.91 47897.13 2017-05-11 22:37:21.000 131 21249.55 192.91 42924.92 47897.16 2017-05-11 22:37:22.000 131 21249.54 192.91 42924.94 47897.14 2017-05-11 22:37:23.000 131 21249.51 192.89 42924.94 47897.17 2017-05-11 22:37:24.000 131 21249.50 192.86 42924.98 47897.17 2017-05-11 22:37:25.000 131 21249.48 192.86 42924.98 47897.17 2017-05-11 22:37:26.000 131 21249.49 192.83 42924.96 47897.19 2017-05-11 22:37:27.000 131 21249.49 192.79 42925.02 47897.19 2017-05-11 22:37:28.000 131 21249.46 192.77 42925.02 47897.15 2017-05-11 22:37:29.000 131 21249.43 192.77 42925.07 47897.22 2017-05-11 22:37:30.000 131 21249.46 192.72 42925.07 47897.20 2017-05-11 22:37:31.000 131 21249.47 192.69 42925.11 47897.25 2017-05-11 22:37:32.000 131 21249.48 192.65 42925.14 47897.25 2017-05-11 22:37:33.000 131 21249.48 192.63 42925.16 47897.24 2017-05-11 22:37:34.000 131 21249.48 192.61 42925.15 47897.28 2017-05-11 22:37:35.000 131 21249.46 192.58 42925.16 47897.33 2017-05-11 22:37:36.000 131 21249.46 192.58 42925.19 47897.32 2017-05-11 22:37:37.000 131 21249.50 192.56 42925.23 47897.37 2017-05-11 22:37:38.000 131 21249.46 192.57 42925.26 47897.35 2017-05-11 22:37:39.000 131 21249.47 192.58 42925.26 47897.38 2017-05-11 22:37:40.000 131 21249.47 192.61 42925.25 47897.37 2017-05-11 22:37:41.000 131 21249.48 192.62 42925.23 47897.37 2017-05-11 22:37:42.000 131 21249.49 192.62 42925.24 47897.38 2017-05-11 22:37:43.000 131 21249.47 192.61 42925.24 47897.39 2017-05-11 22:37:44.000 131 21249.46 192.61 42925.26 47897.37 2017-05-11 22:37:45.000 131 21249.49 192.60 42925.26 47897.39 2017-05-11 22:37:46.000 131 21249.50 192.61 42925.27 47897.35 2017-05-11 22:37:47.000 131 21249.50 192.61 42925.28 47897.39 2017-05-11 22:37:48.000 131 21249.46 192.60 42925.27 47897.39 2017-05-11 22:37:49.000 131 21249.48 192.63 42925.27 47897.38 2017-05-11 22:37:50.000 131 21249.49 192.64 42925.28 47897.40 2017-05-11 22:37:51.000 131 21249.49 192.63 42925.27 47897.39 2017-05-11 22:37:52.000 131 21249.51 192.65 42925.25 47897.41 2017-05-11 22:37:53.000 131 21249.51 192.65 42925.30 47897.41 2017-05-11 22:37:54.000 131 21249.53 192.66 42925.32 47897.41 2017-05-11 22:37:55.000 131 21249.54 192.66 42925.31 47897.42 2017-05-11 22:37:56.000 131 21249.54 192.68 42925.32 47897.43 2017-05-11 22:37:57.000 131 21249.52 192.73 42925.30 47897.44 2017-05-11 22:37:58.000 131 21249.53 192.77 42925.28 47897.41 2017-05-11 22:37:59.000 131 21249.53 192.77 42925.24 47897.42 2017-05-11 22:38:00.000 131 21249.56 192.77 42925.25 47897.42 2017-05-11 22:38:01.000 131 21249.53 192.79 42925.27 47897.41 2017-05-11 22:38:02.000 131 21249.57 192.78 42925.25 47897.40 2017-05-11 22:38:03.000 131 21249.60 192.79 42925.25 47897.41 2017-05-11 22:38:04.000 131 21249.60 192.81 42925.25 47897.43 2017-05-11 22:38:05.000 131 21249.61 192.81 42925.25 47897.41 2017-05-11 22:38:06.000 131 21249.61 192.81 42925.25 47897.41 2017-05-11 22:38:07.000 131 21249.59 192.82 42925.21 47897.43 2017-05-11 22:38:08.000 131 21249.57 192.84 42925.21 47897.41 2017-05-11 22:38:09.000 131 21249.61 192.82 42925.25 47897.41 2017-05-11 22:38:10.000 131 21249.62 192.86 42925.23 47897.40 2017-05-11 22:38:11.000 131 21249.62 192.87 42925.23 47897.42 2017-05-11 22:38:12.000 131 21249.63 192.86 42925.20 47897.40 2017-05-11 22:38:13.000 131 21249.64 192.88 42925.21 47897.43 2017-05-11 22:38:14.000 131 21249.64 192.90 42925.20 47897.40 2017-05-11 22:38:15.000 131 21249.66 192.90 42925.20 47897.40 2017-05-11 22:38:16.000 131 21249.65 192.91 42925.18 47897.39 2017-05-11 22:38:17.000 131 21249.65 192.93 42925.19 47897.41 2017-05-11 22:38:18.000 131 21249.67 192.92 42925.19 47897.40 2017-05-11 22:38:19.000 131 21249.66 192.94 42925.19 47897.41 2017-05-11 22:38:20.000 131 21249.68 192.91 42925.19 47897.42 2017-05-11 22:38:21.000 131 21249.68 192.92 42925.18 47897.42 2017-05-11 22:38:22.000 131 21249.68 192.93 42925.18 47897.42 2017-05-11 22:38:23.000 131 21249.70 192.93 42925.19 47897.46 2017-05-11 22:38:24.000 131 21249.73 192.94 42925.16 47897.42 2017-05-11 22:38:25.000 131 21249.74 192.95 42925.17 47897.42 2017-05-11 22:38:26.000 131 21249.78 192.95 42925.19 47897.43 2017-05-11 22:38:27.000 131 21249.76 192.95 42925.16 47897.46 2017-05-11 22:38:28.000 131 21249.78 192.94 42925.18 47897.47 2017-05-11 22:38:29.000 131 21249.80 192.92 42925.18 47897.45 2017-05-11 22:38:30.000 131 21249.80 192.92 42925.18 47897.47 2017-05-11 22:38:31.000 131 21249.81 192.92 42925.21 47897.46 2017-05-11 22:38:32.000 131 21249.81 192.92 42925.18 47897.49 2017-05-11 22:38:33.000 131 21249.79 192.93 42925.19 47897.47 2017-05-11 22:38:34.000 131 21249.80 192.93 42925.19 47897.47 2017-05-11 22:38:35.000 131 21249.83 192.90 42925.19 47897.48 2017-05-11 22:38:36.000 131 21249.84 192.91 42925.20 47897.50 2017-05-11 22:38:37.000 131 21249.85 192.92 42925.19 47897.51 2017-05-11 22:38:38.000 131 21249.89 192.92 42925.19 47897.52 2017-05-11 22:38:39.000 131 21249.91 192.92 42925.18 47897.53 2017-05-11 22:38:40.000 131 21249.92 192.93 42925.20 47897.54 2017-05-11 22:38:41.000 131 21249.93 192.93 42925.20 47897.53 2017-05-11 22:38:42.000 131 21249.95 192.92 42925.18 47897.53 2017-05-11 22:38:43.000 131 21249.96 192.95 42925.20 47897.56 2017-05-11 22:38:44.000 131 21249.96 193.00 42925.20 47897.58 2017-05-11 22:38:45.000 131 21249.98 193.04 42925.16 47897.54 2017-05-11 22:38:46.000 131 21250.03 193.06 42925.16 47897.57 2017-05-11 22:38:47.000 131 21250.01 193.09 42925.13 47897.52 2017-05-11 22:38:48.000 131 21249.99 193.12 42925.10 47897.52 2017-05-11 22:38:49.000 131 21250.01 193.10 42925.10 47897.49 2017-05-11 22:38:50.000 131 21249.99 193.11 42925.12 47897.47 2017-05-11 22:38:51.000 131 21249.99 193.11 42925.09 47897.46 2017-05-11 22:38:52.000 131 21250.00 193.12 42925.04 47897.45 2017-05-11 22:38:53.000 131 21250.00 193.17 42925.05 47897.44 2017-05-11 22:38:54.000 131 21249.98 193.22 42925.05 47897.45 2017-05-11 22:38:55.000 131 21250.00 193.23 42925.02 47897.38 2017-05-11 22:38:56.000 131 21250.01 193.25 42924.96 47897.41 2017-05-11 22:38:57.000 131 21249.98 193.26 42924.91 47897.38 2017-05-11 22:38:58.000 131 21249.97 193.24 42924.91 47897.34 2017-05-11 22:38:59.000 131 21249.94 193.26 42924.87 47897.32 2017-05-11 22:39:00.000 131 21249.95 193.27 42924.86 47897.30 2017-05-11 22:39:01.000 131 21249.94 193.27 42924.83 47897.28 2017-05-11 22:39:02.000 131 21249.95 193.29 42924.83 47897.28 2017-05-11 22:39:03.000 131 21249.95 193.32 42924.82 47897.23 2017-05-11 22:39:04.000 131 21249.96 193.33 42924.80 47897.23 2017-05-11 22:39:05.000 131 21249.91 193.37 42924.74 47897.24 2017-05-11 22:39:06.000 131 21249.91 193.41 42924.74 47897.18 2017-05-11 22:39:07.000 131 21249.92 193.45 42924.70 47897.19 2017-05-11 22:39:08.000 131 21249.97 193.45 42924.69 47897.14 2017-05-11 22:39:09.000 131 21249.95 193.47 42924.69 47897.13 2017-05-11 22:39:10.000 131 21249.98 193.45 42924.64 47897.10 2017-05-11 22:39:11.000 131 21250.00 193.41 42924.66 47897.10 2017-05-11 22:39:12.000 131 21249.99 193.45 42924.66 47897.11 2017-05-11 22:39:13.000 131 21249.98 193.48 42924.67 47897.15 2017-05-11 22:39:14.000 131 21249.98 193.50 42924.66 47897.11 2017-05-11 22:39:15.000 131 21249.98 193.54 42924.63 47897.12 2017-05-11 22:39:16.000 131 21250.00 193.56 42924.65 47897.14 2017-05-11 22:39:17.000 131 21250.02 193.57 42924.63 47897.09 2017-05-11 22:39:18.000 131 21249.99 193.59 42924.63 47897.09 2017-05-11 22:39:19.000 131 21249.99 193.64 42924.62 47897.09 2017-05-11 22:39:20.000 131 21249.99 193.67 42924.62 47897.06 2017-05-11 22:39:21.000 131 21250.01 193.69 42924.60 47897.06 2017-05-11 22:39:22.000 131 21250.03 193.66 42924.59 47897.05 2017-05-11 22:39:23.000 131 21250.00 193.66 42924.60 47897.09 2017-05-11 22:39:24.000 131 21250.00 193.73 42924.58 47897.04 2017-05-11 22:39:25.000 131 21249.99 193.79 42924.56 47897.07 2017-05-11 22:39:26.000 131 21249.99 193.78 42924.50 47897.02 2017-05-11 22:39:27.000 131 21250.02 193.76 42924.53 47897.01 2017-05-11 22:39:28.000 131 21250.01 193.79 42924.51 47897.03 2017-05-11 22:39:29.000 131 21250.03 193.77 42924.53 47897.00 2017-05-11 22:39:30.000 131 21250.05 193.78 42924.51 47897.02 2017-05-11 22:39:31.000 131 21250.04 193.85 42924.51 47897.03 2017-05-11 22:39:32.000 131 21250.03 193.89 42924.49 47897.01 2017-05-11 22:39:33.000 131 21249.99 193.95 42924.47 47896.98 2017-05-11 22:39:34.000 131 21249.97 193.97 42924.46 47896.95 2017-05-11 22:39:35.000 131 21249.95 194.00 42924.44 47896.93 2017-05-11 22:39:36.000 131 21249.94 194.03 42924.41 47896.93 2017-05-11 22:39:37.000 131 21249.92 194.02 42924.37 47896.86 2017-05-11 22:39:38.000 131 21249.92 194.03 42924.35 47896.83 2017-05-11 22:39:39.000 131 21249.90 194.04 42924.35 47896.81 2017-05-11 22:39:40.000 131 21249.92 193.98 42924.36 47896.81 2017-05-11 22:39:41.000 131 21249.92 193.99 42924.39 47896.84 2017-05-11 22:39:42.000 131 21249.90 194.05 42924.36 47896.85 2017-05-11 22:39:43.000 131 21249.89 194.09 42924.33 47896.80 2017-05-11 22:39:44.000 131 21249.88 194.11 42924.34 47896.79 2017-05-11 22:39:45.000 131 21249.82 194.12 42924.29 47896.76 2017-05-11 22:39:46.000 131 21249.82 194.14 42924.29 47896.75 2017-05-11 22:39:47.000 131 21249.83 194.14 42924.29 47896.73 2017-05-11 22:39:48.000 131 21249.77 194.17 42924.26 47896.71 2017-05-11 22:39:49.000 131 21249.77 194.16 42924.25 47896.71 2017-05-11 22:39:50.000 131 21249.76 194.15 42924.27 47896.69 2017-05-11 22:39:51.000 131 21249.74 194.16 42924.28 47896.65 2017-05-11 22:39:52.000 131 21249.71 194.21 42924.26 47896.64 2017-05-11 22:39:53.000 131 21249.69 194.24 42924.24 47896.65 2017-05-11 22:39:54.000 131 21249.71 194.24 42924.21 47896.64 2017-05-11 22:39:55.000 131 21249.70 194.24 42924.22 47896.61 2017-05-11 22:39:56.000 131 21249.67 194.23 42924.20 47896.62 2017-05-11 22:39:57.000 131 21249.68 194.23 42924.20 47896.62 2017-05-11 22:39:58.000 131 21249.65 194.24 42924.18 47896.58 2017-05-11 22:39:59.000 131 21249.63 194.25 42924.21 47896.62 2017-05-11 22:40:00.000 131 21249.64 194.25 42924.22 47896.56 2017-05-11 22:40:01.000 131 21249.62 194.18 42924.20 47896.57 2017-05-11 22:40:02.000 131 21249.67 194.04 42924.30 47896.58 2017-05-11 22:40:03.000 131 21249.69 193.95 42924.38 47896.64 2017-05-11 22:40:04.000 131 21249.70 193.87 42924.46 47896.73 2017-05-11 22:40:05.000 131 21249.68 193.79 42924.57 47896.82 2017-05-11 22:40:06.000 131 21249.72 193.72 42924.65 47896.92 2017-05-11 22:40:07.000 131 21249.71 193.70 42924.69 47896.98 2017-05-11 22:40:08.000 131 21249.68 193.71 42924.72 47897.04 2017-05-11 22:40:09.000 131 21249.70 193.74 42924.74 47897.08 2017-05-11 22:40:10.000 131 21249.69 193.78 42924.76 47897.06 2017-05-11 22:40:11.000 131 21249.70 193.81 42924.72 47897.10 2017-05-11 22:40:12.000 131 21249.68 193.83 42924.74 47897.07 2017-05-11 22:40:13.000 131 21249.69 193.81 42924.75 47897.06 2017-05-11 22:40:14.000 131 21249.68 193.82 42924.76 47897.07 2017-05-11 22:40:15.000 131 21249.65 193.80 42924.77 47897.08 2017-05-11 22:40:16.000 131 21249.66 193.78 42924.77 47897.08 2017-05-11 22:40:17.000 131 21249.67 193.80 42924.77 47897.08 2017-05-11 22:40:18.000 131 21249.66 193.78 42924.77 47897.08 2017-05-11 22:40:19.000 131 21249.65 193.78 42924.79 47897.10 2017-05-11 22:40:20.000 131 21249.63 193.75 42924.81 47897.09 2017-05-11 22:40:21.000 131 21249.63 193.77 42924.82 47897.11 2017-05-11 22:40:22.000 131 21249.64 193.77 42924.87 47897.13 2017-05-11 22:40:23.000 131 21249.66 193.80 42924.85 47897.13 2017-05-11 22:40:24.000 131 21249.64 193.80 42924.81 47897.13 2017-05-11 22:40:25.000 131 21249.65 193.80 42924.85 47897.16 2017-05-11 22:40:26.000 131 21249.62 193.80 42924.86 47897.16 2017-05-11 22:40:27.000 131 21249.61 193.81 42924.88 47897.14 2017-05-11 22:40:28.000 131 21249.61 193.87 42924.86 47897.14 2017-05-11 22:40:29.000 131 21249.59 193.92 42924.82 47897.15 2017-05-11 22:40:30.000 131 21249.60 193.93 42924.81 47897.12 2017-05-11 22:40:31.000 131 21249.59 193.92 42924.85 47897.11 2017-05-11 22:40:32.000 131 21249.59 193.95 42924.86 47897.09 2017-05-11 22:40:33.000 131 21249.58 193.92 42924.86 47897.10 2017-05-11 22:40:34.000 131 21249.58 193.91 42924.86 47897.13 2017-05-11 22:40:35.000 131 21249.56 193.93 42924.85 47897.13 2017-05-11 22:40:36.000 131 21249.58 193.94 42924.90 47897.14 2017-05-11 22:40:37.000 131 21249.60 193.94 42924.89 47897.18 2017-05-11 22:40:38.000 131 21249.58 193.94 42924.90 47897.13 2017-05-11 22:40:39.000 131 21249.57 193.96 42924.91 47897.16 2017-05-11 22:40:40.000 131 21249.53 193.97 42924.94 47897.16 2017-05-11 22:40:41.000 131 21249.53 193.97 42924.94 47897.14 2017-05-11 22:40:42.000 131 21249.53 194.00 42924.93 47897.15 2017-05-11 22:40:43.000 131 21249.51 194.00 42924.92 47897.17 2017-05-11 22:40:44.000 131 21249.51 193.99 42924.95 47897.14 2017-05-11 22:40:45.000 131 21249.47 194.00 42924.91 47897.14 2017-05-11 22:40:46.000 131 21249.42 194.07 42924.90 47897.11 2017-05-11 22:40:47.000 131 21249.40 194.16 42924.87 47897.10 2017-05-11 22:40:48.000 131 21249.35 194.29 42924.82 47897.04 2017-05-11 22:40:49.000 131 21249.34 194.31 42924.78 47897.00 2017-05-11 22:40:50.000 131 21249.35 194.30 42924.71 47896.92 2017-05-11 22:40:51.000 131 21249.36 194.28 42924.70 47896.91 2017-05-11 22:40:52.000 131 21249.34 194.28 42924.71 47896.89 2017-05-11 22:40:53.000 131 21249.33 194.28 42924.69 47896.85 2017-05-11 22:40:54.000 131 21249.32 194.28 42924.68 47896.91 2017-05-11 22:40:55.000 131 21249.33 194.30 42924.72 47896.87 2017-05-11 22:40:56.000 131 21249.33 194.29 42924.73 47896.91 2017-05-11 22:40:57.000 131 21249.33 194.31 42924.74 47896.90 2017-05-11 22:40:58.000 131 21249.33 194.35 42924.71 47896.88 2017-05-11 22:40:59.000 131 21249.31 194.37 42924.69 47896.87 2017-05-11 22:41:00.000 131 21249.31 194.39 42924.64 47896.87 2017-05-11 22:41:01.000 131 21249.28 194.39 42924.61 47896.84 2017-05-11 22:41:02.000 131 21249.29 194.41 42924.61 47896.85 2017-05-11 22:41:03.000 131 21249.28 194.42 42924.63 47896.83 2017-05-11 22:41:04.000 131 21249.27 194.46 42924.63 47896.83 2017-05-11 22:41:05.000 131 21249.26 194.46 42924.63 47896.84 2017-05-11 22:41:06.000 131 21249.25 194.49 42924.63 47896.82 2017-05-11 22:41:07.000 131 21249.26 194.49 42924.62 47896.78 2017-05-11 22:41:08.000 131 21249.24 194.54 42924.64 47896.79 2017-05-11 22:41:09.000 131 21249.21 194.54 42924.64 47896.80 2017-05-11 22:41:10.000 131 21249.23 194.57 42924.64 47896.79 2017-05-11 22:41:11.000 131 21249.20 194.62 42924.64 47896.81 2017-05-11 22:41:12.000 131 21249.22 194.63 42924.58 47896.76 2017-05-11 22:41:13.000 131 21249.22 194.66 42924.52 47896.75 2017-05-11 22:41:14.000 131 21249.20 194.69 42924.56 47896.72 2017-05-11 22:41:15.000 131 21249.20 194.69 42924.57 47896.71 2017-05-11 22:41:16.000 131 21249.18 194.69 42924.57 47896.70 2017-05-11 22:41:17.000 131 21249.17 194.73 42924.56 47896.67 2017-05-11 22:41:18.000 131 21249.15 194.74 42924.57 47896.72 2017-05-11 22:41:19.000 131 21249.14 194.74 42924.57 47896.69 2017-05-11 22:41:20.000 131 21249.15 194.75 42924.53 47896.67 2017-05-11 22:41:21.000 131 21249.13 194.78 42924.51 47896.69 2017-05-11 22:41:22.000 131 21249.13 194.81 42924.55 47896.67 2017-05-11 22:41:23.000 131 21249.13 194.84 42924.54 47896.70 2017-05-11 22:41:24.000 131 21249.13 194.86 42924.52 47896.65 2017-05-11 22:41:25.000 131 21249.13 194.87 42924.52 47896.67 2017-05-11 22:41:26.000 131 21249.11 194.91 42924.50 47896.66 2017-05-11 22:41:27.000 131 21249.11 194.91 42924.48 47896.66 2017-05-11 22:41:28.000 131 21249.09 194.92 42924.52 47896.67 2017-05-11 22:41:29.000 131 21249.07 194.94 42924.52 47896.61 2017-05-11 22:41:30.000 131 21249.09 194.96 42924.52 47896.65 2017-05-11 22:41:31.000 131 21249.09 194.97 42924.53 47896.62 2017-05-11 22:41:32.000 131 21249.12 194.97 42924.47 47896.61 2017-05-11 22:41:33.000 131 21249.12 195.00 42924.46 47896.63 2017-05-11 22:41:34.000 131 21249.12 194.98 42924.44 47896.62 2017-05-11 22:41:35.000 131 21249.14 194.98 42924.45 47896.61 2017-05-11 22:41:36.000 131 21249.17 194.99 42924.45 47896.63 2017-05-11 22:41:37.000 131 21249.20 194.97 42924.45 47896.63 2017-05-11 22:41:38.000 131 21249.20 194.99 42924.45 47896.61 2017-05-11 22:41:39.000 131 21249.18 195.04 42924.44 47896.64 2017-05-11 22:41:40.000 131 21249.17 195.11 42924.43 47896.62 2017-05-11 22:41:41.000 131 21249.18 195.12 42924.37 47896.57 2017-05-11 22:41:42.000 131 21249.17 195.13 42924.34 47896.55 2017-05-11 22:41:43.000 131 21249.17 195.14 42924.29 47896.52 2017-05-11 22:41:44.000 131 21249.16 195.18 42924.26 47896.50 2017-05-11 22:41:45.000 131 21249.15 195.18 42924.28 47896.49 2017-05-11 22:41:46.000 131 21249.14 195.16 42924.28 47896.46 2017-05-11 22:41:47.000 131 21249.13 195.16 42924.26 47896.43 2017-05-11 22:41:48.000 131 21249.16 195.17 42924.28 47896.45 2017-05-11 22:41:49.000 131 21249.17 195.20 42924.29 47896.45 2017-05-11 22:41:50.000 131 21249.15 195.23 42924.27 47896.44 2017-05-11 22:41:51.000 131 21249.15 195.25 42924.27 47896.45 2017-05-11 22:41:52.000 131 21249.12 195.26 42924.24 47896.42 2017-05-11 22:41:53.000 131 21249.16 195.24 42924.23 47896.43 2017-05-11 22:41:54.000 131 21249.20 195.26 42924.19 47896.41 2017-05-11 22:41:55.000 131 21249.20 195.30 42924.19 47896.41 2017-05-11 22:41:56.000 131 21249.14 195.30 42924.23 47896.42 2017-05-11 22:41:57.000 131 21249.16 195.29 42924.24 47896.39 2017-05-11 22:41:58.000 131 21249.17 195.35 42924.20 47896.36 2017-05-11 22:41:59.000 131 21249.19 195.34 42924.16 47896.38 2017-05-11 22:42:00.000 131 21249.18 195.33 42924.16 47896.37 2017-05-11 22:42:01.000 131 21249.16 195.33 42924.21 47896.39 2017-05-11 22:42:02.000 131 21249.17 195.33 42924.20 47896.38 2017-05-11 22:42:03.000 131 21249.21 195.34 42924.21 47896.38 2017-05-11 22:42:04.000 131 21249.20 195.35 42924.22 47896.38 2017-05-11 22:42:05.000 131 21249.19 195.34 42924.24 47896.38 2017-05-11 22:42:06.000 131 21249.17 195.35 42924.23 47896.40 2017-05-11 22:42:07.000 131 21249.20 195.29 42924.23 47896.42 2017-05-11 22:42:08.000 131 21249.26 195.24 42924.28 47896.44 2017-05-11 22:42:09.000 131 21249.30 195.13 42924.33 47896.47 2017-05-11 22:42:10.000 131 21249.31 195.04 42924.42 47896.56 2017-05-11 22:42:11.000 131 21249.37 195.02 42924.50 47896.66 2017-05-11 22:42:12.000 131 21249.38 195.02 42924.54 47896.71 2017-05-11 22:42:13.000 131 21249.37 195.02 42924.56 47896.80 2017-05-11 22:42:14.000 131 21249.39 195.01 42924.59 47896.79 2017-05-11 22:42:15.000 131 21249.41 195.01 42924.58 47896.85 2017-05-11 22:42:16.000 131 21249.42 195.03 42924.61 47896.86 2017-05-11 22:42:17.000 131 21249.40 195.04 42924.65 47896.89 2017-05-11 22:42:18.000 131 21249.41 195.06 42924.67 47896.87 2017-05-11 22:42:19.000 131 21249.40 195.09 42924.67 47896.91 2017-05-11 22:42:20.000 131 21249.39 195.09 42924.70 47896.91 2017-05-11 22:42:21.000 131 21249.39 195.11 42924.69 47896.93 2017-05-11 22:42:22.000 131 21249.42 195.12 42924.70 47896.93 2017-05-11 22:42:23.000 131 21249.43 195.13 42924.71 47896.93 2017-05-11 22:42:24.000 131 21249.43 195.14 42924.70 47896.93 2017-05-11 22:42:25.000 131 21249.43 195.16 42924.69 47896.95 2017-05-11 22:42:26.000 131 21249.43 195.17 42924.70 47896.93 2017-05-11 22:42:27.000 131 21249.44 195.19 42924.68 47896.90 2017-05-11 22:42:28.000 131 21249.42 195.22 42924.70 47896.92 2017-05-11 22:42:29.000 131 21249.43 195.24 42924.68 47896.93 2017-05-11 22:42:30.000 131 21249.42 195.25 42924.66 47896.91 2017-05-11 22:42:31.000 131 21249.42 195.22 42924.68 47896.89 2017-05-11 22:42:32.000 131 21249.41 195.24 42924.66 47896.91 2017-05-11 22:42:33.000 131 21249.39 195.25 42924.67 47896.90 2017-05-11 22:42:34.000 131 21249.39 195.27 42924.69 47896.88 2017-05-11 22:42:35.000 131 21249.39 195.28 42924.65 47896.86 2017-05-11 22:42:36.000 131 21249.38 195.28 42924.69 47896.88 2017-05-11 22:42:37.000 131 21249.35 195.30 42924.66 47896.87 2017-05-11 22:42:38.000 131 21249.35 195.32 42924.62 47896.85 2017-05-11 22:42:39.000 131 21249.31 195.35 42924.59 47896.84 2017-05-11 22:42:40.000 131 21249.30 195.36 42924.62 47896.84 2017-05-11 22:42:41.000 131 21249.32 195.33 42924.58 47896.78 2017-05-11 22:42:42.000 131 21249.31 195.26 42924.61 47896.79 2017-05-11 22:42:43.000 131 21249.29 195.25 42924.63 47896.80 2017-05-11 22:42:44.000 131 21249.28 195.26 42924.64 47896.83 2017-05-11 22:42:45.000 131 21249.28 195.27 42924.65 47896.83 2017-05-11 22:42:46.000 131 21249.24 195.30 42924.65 47896.82 2017-05-11 22:42:47.000 131 21249.24 195.29 42924.64 47896.83 2017-05-11 22:42:48.000 131 21249.25 195.28 42924.64 47896.81 2017-05-11 22:42:49.000 131 21249.27 195.26 42924.67 47896.85 2017-05-11 22:42:50.000 131 21249.26 195.26 42924.64 47896.80 2017-05-11 22:42:51.000 131 21249.26 195.28 42924.66 47896.81 2017-05-11 22:42:52.000 131 21249.25 195.30 42924.63 47896.81 2017-05-11 22:42:53.000 131 21249.25 195.32 42924.65 47896.83 2017-05-11 22:42:54.000 131 21249.23 195.30 42924.65 47896.81 2017-05-11 22:42:55.000 131 21249.23 195.32 42924.67 47896.84 2017-05-11 22:42:56.000 131 21249.24 195.34 42924.67 47896.81 2017-05-11 22:42:57.000 131 21249.23 195.40 42924.65 47896.81 2017-05-11 22:42:58.000 131 21249.21 195.44 42924.63 47896.76 2017-05-11 22:42:59.000 131 21249.23 195.47 42924.58 47896.77 2017-05-11 22:43:00.000 131 21249.20 195.48 42924.55 47896.74 2017-05-11 22:43:01.000 131 21249.19 195.50 42924.53 47896.70 2017-05-11 22:43:02.000 131 21249.17 195.50 42924.54 47896.68 2017-05-11 22:43:03.000 131 21249.16 195.49 42924.57 47896.69 2017-05-11 22:43:04.000 131 21249.14 195.54 42924.54 47896.65 2017-05-11 22:43:05.000 131 21249.13 195.55 42924.52 47896.65 2017-05-11 22:43:06.000 131 21249.13 195.54 42924.52 47896.65 2017-05-11 22:43:07.000 131 21249.11 195.58 42924.55 47896.63 2017-05-11 22:43:08.000 131 21249.09 195.60 42924.55 47896.62 2017-05-11 22:43:09.000 131 21249.09 195.61 42924.53 47896.60 2017-05-11 22:43:10.000 131 21249.09 195.59 42924.54 47896.60 2017-05-11 22:43:11.000 131 21249.09 195.58 42924.55 47896.62 2017-05-11 22:43:12.000 131 21249.08 195.61 42924.55 47896.63 2017-05-11 22:43:13.000 131 21249.05 195.63 42924.58 47896.62 2017-05-11 22:43:14.000 131 21249.05 195.61 42924.55 47896.62 2017-05-11 22:43:15.000 131 21249.03 195.63 42924.50 47896.62 2017-05-11 22:43:16.000 131 21249.06 195.62 42924.51 47896.60 2017-05-11 22:43:17.000 131 21249.01 195.64 42924.55 47896.59 2017-05-11 22:43:18.000 131 21249.02 195.65 42924.56 47896.63 2017-05-11 22:43:19.000 131 21249.00 195.67 42924.54 47896.63 2017-05-11 22:43:20.000 131 21249.01 195.66 42924.54 47896.60 2017-05-11 22:43:21.000 131 21249.03 195.66 42924.56 47896.64 2017-05-11 22:43:22.000 131 21249.02 195.68 42924.58 47896.62 2017-05-11 22:43:23.000 131 21249.02 195.65 42924.57 47896.64 2017-05-11 22:43:24.000 131 21249.03 195.61 42924.57 47896.64 2017-05-11 22:43:25.000 131 21249.03 195.61 42924.59 47896.64 2017-05-11 22:43:26.000 131 21249.01 195.60 42924.60 47896.65 2017-05-11 22:43:27.000 131 21249.00 195.59 42924.63 47896.64 2017-05-11 22:43:28.000 131 21248.99 195.61 42924.62 47896.66 2017-05-11 22:43:29.000 131 21248.99 195.61 42924.65 47896.68 2017-05-11 22:43:30.000 131 21248.97 195.58 42924.67 47896.69 2017-05-11 22:43:31.000 131 21248.98 195.57 42924.66 47896.71 2017-05-11 22:43:32.000 131 21248.94 195.58 42924.72 47896.71 2017-05-11 22:43:33.000 131 21248.94 195.58 42924.70 47896.74 2017-05-11 22:43:34.000 131 21248.91 195.58 42924.74 47896.72 2017-05-11 22:43:35.000 131 21248.91 195.56 42924.78 47896.74 2017-05-11 22:43:36.000 131 21248.91 195.54 42924.76 47896.71 2017-05-11 22:43:37.000 131 21248.90 195.54 42924.79 47896.75 2017-05-11 22:43:38.000 131 21248.88 195.52 42924.80 47896.76 2017-05-11 22:43:39.000 131 21248.88 195.54 42924.81 47896.73 2017-05-11 22:43:40.000 131 21248.85 195.53 42924.80 47896.73 2017-05-11 22:43:41.000 131 21248.90 195.52 42924.78 47896.76 2017-05-11 22:43:42.000 131 21248.88 195.53 42924.81 47896.75 2017-05-11 22:43:43.000 131 21248.88 195.50 42924.76 47896.74 2017-05-11 22:43:44.000 131 21248.85 195.50 42924.80 47896.77 2017-05-11 22:43:45.000 131 21248.88 195.50 42924.79 47896.73 2017-05-11 22:43:46.000 131 21248.91 195.50 42924.79 47896.75 2017-05-11 22:43:47.000 131 21248.91 195.50 42924.83 47896.79 2017-05-11 22:43:48.000 131 21248.92 195.49 42924.82 47896.80 2017-05-11 22:43:49.000 131 21248.95 195.51 42924.79 47896.82 2017-05-11 22:43:50.000 131 21248.98 195.52 42924.80 47896.83 2017-05-11 22:43:51.000 131 21248.98 195.48 42924.79 47896.84 2017-05-11 22:43:52.000 131 21249.00 195.46 42924.79 47896.84 2017-05-11 22:43:53.000 131 21249.01 195.45 42924.86 47896.86 2017-05-11 22:43:54.000 131 21249.02 195.46 42924.83 47896.84 2017-05-11 22:43:55.000 131 21249.04 195.47 42924.84 47896.87 2017-05-11 22:43:56.000 131 21249.02 195.47 42924.86 47896.85 2017-05-11 22:43:57.000 131 21248.98 195.48 42924.85 47896.83 2017-05-11 22:43:58.000 131 21248.97 195.47 42924.85 47896.82 2017-05-11 22:43:59.000 131 21248.97 195.50 42924.83 47896.84 2017-05-11 22:44:00.000 131 21248.99 195.48 42924.85 47896.83 2017-05-11 22:44:01.000 131 21248.99 195.47 42924.82 47896.83 2017-05-11 22:44:02.000 131 21248.99 195.47 42924.86 47896.81 2017-05-11 22:44:03.000 131 21248.95 195.48 42924.85 47896.87 2017-05-11 22:44:04.000 131 21248.95 195.50 42924.81 47896.86 2017-05-11 22:44:05.000 131 21248.97 195.49 42924.85 47896.83 2017-05-11 22:44:06.000 131 21248.97 195.52 42924.86 47896.87 2017-05-11 22:44:07.000 131 21248.98 195.51 42924.86 47896.86 2017-05-11 22:44:08.000 131 21248.98 195.51 42924.87 47896.88 2017-05-11 22:44:09.000 131 21248.98 195.51 42924.89 47896.85 2017-05-11 22:44:10.000 131 21248.96 195.50 42924.84 47896.87 2017-05-11 22:44:11.000 131 21248.95 195.51 42924.85 47896.89 2017-05-11 22:44:12.000 131 21248.97 195.50 42924.88 47896.86 2017-05-11 22:44:13.000 131 21248.94 195.52 42924.89 47896.87 2017-05-11 22:44:14.000 131 21248.96 195.52 42924.91 47896.85 2017-05-11 22:44:15.000 131 21249.00 195.53 42924.88 47896.88 2017-05-11 22:44:16.000 131 21248.98 195.53 42924.89 47896.90 2017-05-11 22:44:17.000 131 21248.96 195.52 42924.92 47896.87 2017-05-11 22:44:18.000 131 21248.98 195.53 42924.91 47896.88 2017-05-11 22:44:19.000 131 21248.98 195.54 42924.93 47896.90 2017-05-11 22:44:20.000 131 21248.94 195.56 42924.94 47896.88 2017-05-11 22:44:21.000 131 21248.94 195.55 42924.92 47896.88 2017-05-11 22:44:22.000 131 21248.98 195.53 42924.90 47896.90 2017-05-11 22:44:23.000 131 21248.97 195.53 42924.93 47896.94 2017-05-11 22:44:24.000 131 21249.00 195.53 42924.94 47896.91 2017-05-11 22:44:25.000 131 21249.03 195.52 42924.94 47896.94 2017-05-11 22:44:26.000 131 21248.99 195.53 42924.90 47896.93 2017-05-11 22:44:27.000 131 21249.00 195.51 42924.90 47896.92 2017-05-11 22:44:28.000 131 21248.99 195.50 42924.91 47896.92 2017-05-11 22:44:29.000 131 21248.97 195.51 42924.89 47896.89 2017-05-11 22:44:30.000 131 21248.97 195.50 42924.90 47896.93 2017-05-11 22:44:31.000 131 21248.99 195.49 42924.90 47896.93 2017-05-11 22:44:32.000 131 21248.95 195.51 42924.92 47896.91 2017-05-11 22:44:33.000 131 21248.94 195.49 42924.94 47896.93 2017-05-11 22:44:34.000 131 21248.96 195.47 42924.96 47896.90 2017-05-11 22:44:35.000 131 21248.98 195.48 42924.93 47896.91 2017-05-11 22:44:36.000 131 21248.97 195.49 42924.89 47896.90 2017-05-11 22:44:37.000 131 21248.95 195.47 42924.92 47896.91 2017-05-11 22:44:38.000 131 21248.93 195.47 42924.90 47896.90 2017-05-11 22:44:39.000 131 21248.91 195.46 42924.90 47896.89 2017-05-11 22:44:40.000 131 21248.90 195.45 42924.90 47896.86 2017-05-11 22:44:41.000 131 21248.90 195.46 42924.86 47896.86 2017-05-11 22:44:42.000 131 21248.86 195.46 42924.87 47896.83 2017-05-11 22:44:43.000 131 21248.84 195.44 42924.87 47896.81 2017-05-11 22:44:44.000 131 21248.81 195.43 42924.85 47896.81 2017-05-11 22:44:45.000 131 21248.79 195.43 42924.84 47896.79 2017-05-11 22:44:46.000 131 21248.79 195.43 42924.82 47896.76 2017-05-11 22:44:47.000 131 21248.79 195.40 42924.84 47896.75 2017-05-11 22:44:48.000 131 21248.77 195.38 42924.85 47896.75 2017-05-11 22:44:49.000 131 21248.76 195.36 42924.85 47896.71 2017-05-11 22:44:50.000 131 21248.75 195.39 42924.82 47896.73 2017-05-11 22:44:51.000 131 21248.78 195.41 42924.80 47896.72 2017-05-11 22:44:52.000 131 21248.82 195.46 42924.77 47896.70 2017-05-11 22:44:53.000 131 21248.84 195.46 42924.76 47896.71 2017-05-11 22:44:54.000 131 21248.83 195.47 42924.75 47896.68 2017-05-11 22:44:55.000 131 21248.83 195.47 42924.72 47896.67 2017-05-11 22:44:56.000 131 21248.84 195.46 42924.73 47896.64 2017-05-11 22:44:57.000 131 21248.87 195.47 42924.69 47896.64 2017-05-11 22:44:58.000 131 21248.90 195.46 42924.66 47896.66 2017-05-11 22:44:59.000 131 21248.89 195.45 42924.68 47896.63 2017-05-11 22:45:00.000 131 21248.90 195.44 42924.68 47896.63 2017-05-11 22:45:01.000 131 21248.90 195.44 42924.66 47896.68 2017-05-11 22:45:02.000 131 21248.88 195.43 42924.68 47896.64 2017-05-11 22:45:03.000 131 21248.89 195.41 42924.69 47896.64 2017-05-11 22:45:04.000 131 21248.86 195.42 42924.70 47896.68 2017-05-11 22:45:05.000 131 21248.86 195.41 42924.70 47896.67 2017-05-11 22:45:06.000 131 21248.87 195.37 42924.69 47896.67 2017-05-11 22:45:07.000 131 21248.90 195.27 42924.73 47896.65 2017-05-11 22:45:08.000 131 21248.98 195.09 42924.78 47896.68 2017-05-11 22:45:09.000 131 21249.02 194.89 42924.91 47896.78 2017-05-11 22:45:10.000 131 21249.08 194.80 42925.04 47896.93 2017-05-11 22:45:11.000 131 21249.13 194.72 42925.18 47897.08 2017-05-11 22:45:12.000 131 21249.14 194.74 42925.24 47897.18 2017-05-11 22:45:13.000 131 21249.16 194.76 42925.27 47897.27 2017-05-11 22:45:14.000 131 21249.16 194.76 42925.32 47897.30 2017-05-11 22:45:15.000 131 21249.16 194.78 42925.39 47897.33 2017-05-11 22:45:16.000 131 21249.17 194.79 42925.37 47897.39 2017-05-11 22:45:17.000 131 21249.16 194.78 42925.37 47897.39 2017-05-11 22:45:18.000 131 21249.19 194.76 42925.38 47897.39 2017-05-11 22:45:19.000 131 21249.17 194.75 42925.40 47897.42 2017-05-11 22:45:20.000 131 21249.16 194.77 42925.44 47897.42 2017-05-11 22:45:21.000 131 21249.16 194.80 42925.44 47897.45 2017-05-11 22:45:22.000 131 21249.20 194.78 42925.47 47897.42 2017-05-11 22:45:23.000 131 21249.16 194.77 42925.44 47897.43 2017-05-11 22:45:24.000 131 21249.14 194.79 42925.42 47897.42 2017-05-11 22:45:25.000 131 21249.17 194.77 42925.40 47897.43 2017-05-11 22:45:26.000 131 21249.15 194.74 42925.42 47897.45 2017-05-11 22:45:27.000 131 21249.13 194.76 42925.42 47897.43 2017-05-11 22:45:28.000 131 21249.11 194.75 42925.44 47897.42 2017-05-11 22:45:29.000 131 21249.14 194.72 42925.41 47897.43 2017-05-11 22:45:30.000 131 21249.14 194.76 42925.40 47897.43 2017-05-11 22:45:31.000 131 21249.13 194.73 42925.39 47897.44 2017-05-11 22:45:32.000 131 21249.12 194.72 42925.43 47897.42 2017-05-11 22:45:33.000 131 21249.14 194.73 42925.44 47897.45 2017-05-11 22:45:34.000 131 21249.12 194.75 42925.45 47897.42 2017-05-11 22:45:35.000 131 21249.10 194.75 42925.40 47897.44 2017-05-11 22:45:36.000 131 21249.07 194.73 42925.41 47897.40 2017-05-11 22:45:37.000 131 21249.08 194.74 42925.43 47897.42 2017-05-11 22:45:38.000 131 21249.09 194.74 42925.44 47897.41 2017-05-11 22:45:39.000 131 21249.08 194.72 42925.41 47897.45 2017-05-11 22:45:40.000 131 21249.10 194.71 42925.42 47897.40 2017-05-11 22:45:41.000 131 21249.09 194.68 42925.45 47897.43 2017-05-11 22:45:42.000 131 21249.13 194.67 42925.48 47897.41 2017-05-11 22:45:43.000 131 21249.10 194.69 42925.49 47897.48 2017-05-11 22:45:44.000 131 21249.14 194.69 42925.48 47897.47 2017-05-11 22:45:45.000 131 21249.14 194.71 42925.48 47897.46 2017-05-11 22:45:46.000 131 21249.15 194.71 42925.47 47897.47 2017-05-11 22:45:47.000 131 21249.15 194.69 42925.46 47897.49 2017-05-11 22:45:48.000 131 21249.16 194.68 42925.48 47897.48 2017-05-11 22:45:49.000 131 21249.14 194.71 42925.52 47897.49 2017-05-11 22:45:50.000 131 21249.17 194.70 42925.47 47897.49 2017-05-11 22:45:51.000 131 21249.18 194.70 42925.46 47897.51 2017-05-11 22:45:52.000 131 21249.15 194.70 42925.47 47897.47 2017-05-11 22:45:53.000 131 21249.14 194.71 42925.47 47897.52 2017-05-11 22:45:54.000 131 21249.17 194.69 42925.47 47897.50 2017-05-11 22:45:55.000 131 21249.15 194.69 42925.48 47897.51 2017-05-11 22:45:56.000 131 21249.18 194.69 42925.45 47897.49 2017-05-11 22:45:57.000 131 21249.18 194.72 42925.46 47897.50 2017-05-11 22:45:58.000 131 21249.19 194.73 42925.45 47897.49 2017-05-11 22:45:59.000 131 21249.18 194.75 42925.46 47897.51 2017-05-11 22:46:00.000 131 21249.18 194.78 42925.43 47897.47 2017-05-11 22:46:01.000 131 21249.15 194.77 42925.43 47897.44 2017-05-11 22:46:02.000 131 21249.13 194.79 42925.42 47897.47 2017-05-11 22:46:03.000 131 21249.15 194.77 42925.41 47897.46 2017-05-11 22:46:04.000 131 21249.15 194.77 42925.41 47897.42 2017-05-11 22:46:05.000 131 21249.14 194.84 42925.41 47897.44 2017-05-11 22:46:06.000 131 21249.09 194.99 42925.35 47897.44 2017-05-11 22:46:07.000 131 21249.02 195.14 42925.26 47897.33 2017-05-11 22:46:08.000 131 21249.00 195.23 42925.15 47897.23 2017-05-11 22:46:09.000 131 21248.96 195.26 42925.09 47897.14 2017-05-11 22:46:10.000 131 21248.92 195.30 42925.01 47897.03 2017-05-11 22:46:11.000 131 21248.86 195.32 42924.96 47896.96 2017-05-11 22:46:12.000 131 21248.86 195.29 42924.91 47896.88 2017-05-11 22:46:13.000 131 21248.83 195.28 42924.86 47896.82 2017-05-11 22:46:14.000 131 21248.82 195.28 42924.81 47896.77 2017-05-11 22:46:15.000 131 21248.81 195.26 42924.79 47896.78 2017-05-11 22:46:16.000 131 21248.80 195.24 42924.79 47896.76 2017-05-11 22:46:17.000 131 21248.79 195.23 42924.75 47896.70 2017-05-11 22:46:18.000 131 21248.77 195.20 42924.74 47896.72 2017-05-11 22:46:19.000 131 21248.77 195.19 42924.75 47896.71 2017-05-11 22:46:20.000 131 21248.79 195.17 42924.74 47896.70 2017-05-11 22:46:21.000 131 21248.79 195.17 42924.72 47896.66 2017-05-11 22:46:22.000 131 21248.80 195.15 42924.72 47896.66 2017-05-11 22:46:23.000 131 21248.83 195.14 42924.77 47896.70 2017-05-11 22:46:24.000 131 21248.84 195.14 42924.76 47896.69 2017-05-11 22:46:25.000 131 21248.84 195.12 42924.76 47896.70 2017-05-11 22:46:26.000 131 21248.84 195.14 42924.75 47896.69 2017-05-11 22:46:27.000 131 21248.86 195.16 42924.75 47896.69 2017-05-11 22:46:28.000 131 21248.87 195.16 42924.75 47896.68 2017-05-11 22:46:29.000 131 21248.86 195.17 42924.75 47896.70 2017-05-11 22:46:30.000 131 21248.86 195.15 42924.74 47896.68 2017-05-11 22:46:31.000 131 21248.85 195.17 42924.72 47896.67 2017-05-11 22:46:32.000 131 21248.85 195.19 42924.73 47896.69 2017-05-11 22:46:33.000 131 21248.85 195.19 42924.74 47896.69 2017-05-11 22:46:34.000 131 21248.86 195.19 42924.76 47896.68 2017-05-11 22:46:35.000 131 21248.88 195.18 42924.77 47896.70 2017-05-11 22:46:36.000 131 21248.89 195.16 42924.78 47896.73 2017-05-11 22:46:37.000 131 21248.91 195.19 42924.74 47896.69 2017-05-11 22:46:38.000 131 21248.90 195.19 42924.74 47896.71 2017-05-11 22:46:39.000 131 21248.89 195.21 42924.76 47896.73 2017-05-11 22:46:40.000 131 21248.88 195.20 42924.77 47896.72 2017-05-11 22:46:41.000 131 21248.90 195.20 42924.79 47896.75 2017-05-11 22:46:42.000 131 21248.92 195.21 42924.78 47896.75 2017-05-11 22:46:43.000 131 21248.93 195.23 42924.78 47896.78 2017-05-11 22:46:44.000 131 21248.97 195.22 42924.79 47896.72 2017-05-11 22:46:45.000 131 21248.97 195.23 42924.79 47896.78 2017-05-11 22:46:46.000 131 21248.96 195.23 42924.80 47896.76 2017-05-11 22:46:47.000 131 21248.95 195.23 42924.81 47896.77 2017-05-11 22:46:48.000 131 21248.94 195.26 42924.79 47896.77 2017-05-11 22:46:49.000 131 21248.91 195.27 42924.78 47896.79 2017-05-11 22:46:50.000 131 21248.92 195.28 42924.78 47896.78 2017-05-11 22:46:51.000 131 21248.91 195.30 42924.78 47896.79 2017-05-11 22:46:52.000 131 21248.92 195.30 42924.77 47896.76 2017-05-11 22:46:53.000 131 21248.95 195.28 42924.83 47896.76 2017-05-11 22:46:54.000 131 21248.89 195.29 42924.79 47896.77 2017-05-11 22:46:55.000 131 21248.88 195.30 42924.81 47896.73 2017-05-11 22:46:56.000 131 21248.90 195.32 42924.81 47896.77 2017-05-11 22:46:57.000 131 21248.88 195.33 42924.82 47896.75 2017-05-11 22:46:58.000 131 21248.88 195.34 42924.82 47896.77 2017-05-11 22:46:59.000 131 21248.87 195.33 42924.80 47896.77 2017-05-11 22:47:00.000 131 21248.87 195.31 42924.82 47896.74 2017-05-11 22:47:01.000 131 21248.86 195.30 42924.82 47896.75 2017-05-11 22:47:02.000 131 21248.85 195.29 42924.82 47896.77 2017-05-11 22:47:03.000 131 21248.85 195.30 42924.85 47896.77 2017-05-11 22:47:04.000 131 21248.84 195.30 42924.86 47896.77 2017-05-11 22:47:05.000 131 21248.84 195.29 42924.89 47896.78 2017-05-11 22:47:06.000 131 21248.83 195.30 42924.87 47896.79 2017-05-11 22:47:07.000 131 21248.83 195.32 42924.86 47896.82 2017-05-11 22:47:08.000 131 21248.82 195.33 42924.88 47896.80 2017-05-11 22:47:09.000 131 21248.82 195.36 42924.90 47896.79 2017-05-11 22:47:10.000 131 21248.83 195.34 42924.89 47896.79 2017-05-11 22:47:11.000 131 21248.84 195.33 42924.90 47896.82 2017-05-11 22:47:12.000 131 21248.83 195.36 42924.87 47896.84 2017-05-11 22:47:13.000 131 21248.85 195.34 42924.91 47896.82 2017-05-11 22:47:14.000 131 21248.86 195.33 42924.89 47896.82 2017-05-11 22:47:15.000 131 21248.88 195.31 42924.92 47896.86 2017-05-11 22:47:16.000 131 21248.88 195.32 42924.93 47896.83 2017-05-11 22:47:17.000 131 21248.86 195.36 42924.92 47896.87 2017-05-11 22:47:18.000 131 21248.85 195.34 42924.93 47896.86 2017-05-11 22:47:19.000 131 21248.84 195.35 42924.90 47896.87 2017-05-11 22:47:20.000 131 21248.84 195.36 42924.92 47896.85 2017-05-11 22:47:21.000 131 21248.86 195.36 42924.93 47896.86 2017-05-11 22:47:22.000 131 21248.84 195.36 42924.94 47896.87 2017-05-11 22:47:23.000 131 21248.85 195.36 42924.95 47896.86 2017-05-11 22:47:24.000 131 21248.85 195.39 42924.94 47896.84 2017-05-11 22:47:25.000 131 21248.82 195.38 42924.91 47896.87 2017-05-11 22:47:26.000 131 21248.82 195.38 42924.93 47896.85 2017-05-11 22:47:27.000 131 21248.81 195.39 42924.91 47896.83 2017-05-11 22:47:28.000 131 21248.80 195.39 42924.91 47896.85 2017-05-11 22:47:29.000 131 21248.78 195.41 42924.93 47896.82 2017-05-11 22:47:30.000 131 21248.77 195.40 42924.93 47896.81 2017-05-11 22:47:31.000 131 21248.77 195.39 42924.92 47896.83 2017-05-11 22:47:32.000 131 21248.77 195.39 42924.96 47896.85 2017-05-11 22:47:33.000 131 21248.79 195.39 42924.96 47896.83 2017-05-11 22:47:34.000 131 21248.78 195.39 42924.96 47896.83 2017-05-11 22:47:35.000 131 21248.77 195.39 42924.95 47896.81 2017-05-11 22:47:36.000 131 21248.77 195.37 42924.95 47896.82 2017-05-11 22:47:37.000 131 21248.80 195.35 42924.94 47896.85 2017-05-11 22:47:38.000 131 21248.80 195.37 42924.95 47896.83 2017-05-11 22:47:39.000 131 21248.78 195.37 42924.98 47896.86 2017-05-11 22:47:40.000 131 21248.79 195.38 42924.96 47896.83 2017-05-11 22:47:41.000 131 21248.79 195.37 42924.96 47896.83 2017-05-11 22:47:42.000 131 21248.83 195.37 42924.98 47896.85 2017-05-11 22:47:43.000 131 21248.81 195.37 42924.98 47896.85 2017-05-11 22:47:44.000 131 21248.77 195.38 42924.98 47896.83 2017-05-11 22:47:45.000 131 21248.77 195.39 42924.96 47896.82 2017-05-11 22:47:46.000 131 21248.80 195.40 42924.97 47896.85 2017-05-11 22:47:47.000 131 21248.79 195.40 42924.94 47896.84 2017-05-11 22:47:48.000 131 21248.80 195.39 42924.93 47896.86 2017-05-11 22:47:49.000 131 21248.81 195.39 42924.93 47896.86 2017-05-11 22:47:50.000 131 21248.75 195.41 42924.94 47896.86 2017-05-11 22:47:51.000 131 21248.74 195.40 42924.97 47896.84 2017-05-11 22:47:52.000 131 21248.73 195.40 42924.95 47896.87 2017-05-11 22:47:53.000 131 21248.74 195.43 42924.97 47896.84 2017-05-11 22:47:54.000 131 21248.73 195.49 42924.95 47896.82 2017-05-11 22:47:55.000 131 21248.70 195.54 42924.91 47896.81 2017-05-11 22:47:56.000 131 21248.67 195.53 42924.88 47896.79 2017-05-11 22:47:57.000 131 21248.67 195.57 42924.91 47896.78 2017-05-11 22:47:58.000 131 21248.67 195.57 42924.92 47896.76 2017-05-11 22:47:59.000 131 21248.66 195.58 42924.92 47896.78 2017-05-11 22:48:00.000 131 21248.66 195.58 42924.97 47896.78 2017-05-11 22:48:01.000 131 21248.64 195.56 42924.97 47896.79 2017-05-11 22:48:02.000 131 21248.66 195.56 42924.98 47896.79 2017-05-11 22:48:03.000 131 21248.64 195.58 42925.00 47896.79 2017-05-11 22:48:04.000 131 21248.64 195.62 42925.00 47896.80 2017-05-11 22:48:05.000 131 21248.67 195.61 42925.01 47896.83 2017-05-11 22:48:06.000 131 21248.64 195.60 42925.01 47896.81 2017-05-11 22:48:07.000 131 21248.63 195.61 42925.01 47896.81 2017-05-11 22:48:08.000 131 21248.65 195.63 42925.01 47896.82 2017-05-11 22:48:09.000 131 21248.64 195.63 42925.00 47896.82 2017-05-11 22:48:10.000 131 21248.65 195.62 42925.01 47896.81 2017-05-11 22:48:11.000 131 21248.67 195.60 42925.02 47896.81 2017-05-11 22:48:12.000 131 21248.68 195.59 42925.04 47896.84 2017-05-11 22:48:13.000 131 21248.68 195.54 42925.05 47896.85 2017-05-11 22:48:14.000 131 21248.71 195.49 42925.07 47896.90 2017-05-11 22:48:15.000 131 21248.73 195.47 42925.13 47896.94 2017-05-11 22:48:16.000 131 21248.73 195.44 42925.18 47896.98 2017-05-11 22:48:17.000 131 21248.76 195.42 42925.18 47897.02 2017-05-11 22:48:18.000 131 21248.77 195.42 42925.21 47897.04 2017-05-11 22:48:19.000 131 21248.76 195.44 42925.24 47897.04 2017-05-11 22:48:20.000 131 21248.76 195.44 42925.23 47897.09 2017-05-11 22:48:21.000 131 21248.76 195.48 42925.28 47897.11 2017-05-11 22:48:22.000 131 21248.78 195.50 42925.28 47897.10 2017-05-11 22:48:23.000 131 21248.78 195.50 42925.28 47897.11 2017-05-11 22:48:24.000 131 21248.83 195.49 42925.30 47897.13 2017-05-11 22:48:25.000 131 21248.84 195.51 42925.28 47897.14 2017-05-11 22:48:26.000 131 21248.84 195.50 42925.29 47897.15 2017-05-11 22:48:27.000 131 21248.85 195.51 42925.29 47897.15 2017-05-11 22:48:28.000 131 21248.85 195.50 42925.32 47897.15 2017-05-11 22:48:29.000 131 21248.84 195.50 42925.30 47897.19 2017-05-11 22:48:30.000 131 21248.84 195.49 42925.29 47897.18 2017-05-11 22:48:31.000 131 21248.84 195.51 42925.31 47897.18 2017-05-11 22:48:32.000 131 21248.86 195.53 42925.32 47897.19 2017-05-11 22:48:33.000 131 21248.88 195.51 42925.33 47897.22 2017-05-11 22:48:34.000 131 21248.91 195.50 42925.32 47897.23 2017-05-11 22:48:35.000 131 21248.92 195.54 42925.33 47897.23 2017-05-11 22:48:36.000 131 21248.92 195.57 42925.28 47897.22 2017-05-11 22:48:37.000 131 21248.92 195.60 42925.25 47897.25 2017-05-11 22:48:38.000 131 21248.94 195.58 42925.25 47897.19 2017-05-11 22:48:39.000 131 21248.94 195.57 42925.24 47897.23 2017-05-11 22:48:40.000 131 21248.97 195.56 42925.28 47897.20 2017-05-11 22:48:41.000 131 21248.97 195.60 42925.29 47897.23 2017-05-11 22:48:42.000 131 21248.95 195.63 42925.30 47897.21 2017-05-11 22:48:43.000 131 21248.95 195.63 42925.28 47897.21 2017-05-11 22:48:44.000 131 21248.98 195.58 42925.30 47897.20 2017-05-11 22:48:45.000 131 21248.97 195.61 42925.28 47897.20 2017-05-11 22:48:46.000 131 21248.95 195.62 42925.28 47897.19 2017-05-11 22:48:47.000 131 21248.93 195.60 42925.28 47897.22 2017-05-11 22:48:48.000 131 21248.96 195.60 42925.27 47897.19 2017-05-11 22:48:49.000 131 21248.96 195.60 42925.27 47897.21 2017-05-11 22:48:50.000 131 21248.96 195.57 42925.28 47897.20 2017-05-11 22:48:51.000 131 21248.91 195.61 42925.26 47897.16 2017-05-11 22:48:52.000 131 21248.90 195.64 42925.24 47897.16 2017-05-11 22:48:53.000 131 21248.86 195.64 42925.21 47897.11 2017-05-11 22:48:54.000 131 21248.86 195.64 42925.20 47897.10 2017-05-11 22:48:55.000 131 21248.83 195.68 42925.17 47897.05 2017-05-11 22:48:56.000 131 21248.84 195.66 42925.15 47897.05 2017-05-11 22:48:57.000 131 21248.80 195.71 42925.18 47897.05 2017-05-11 22:48:58.000 131 21248.79 195.65 42925.19 47897.00 2017-05-11 22:48:59.000 131 21248.79 195.61 42925.18 47897.00 2017-05-11 22:49:00.000 131 21248.80 195.58 42925.14 47897.00 2017-05-11 22:49:01.000 131 21248.76 195.59 42925.15 47897.02 2017-05-11 22:49:02.000 131 21248.77 195.59 42925.18 47897.01 2017-05-11 22:49:03.000 131 21248.77 195.58 42925.19 47897.02 2017-05-11 22:49:04.000 131 21248.79 195.54 42925.22 47897.00 2017-05-11 22:49:05.000 131 21248.83 195.54 42925.20 47897.04 2017-05-11 22:49:06.000 131 21248.80 195.61 42925.19 47897.06 2017-05-11 22:49:07.000 131 21248.82 195.63 42925.17 47897.04 2017-05-11 22:49:08.000 131 21248.82 195.61 42925.15 47897.00 2017-05-11 22:49:09.000 131 21248.82 195.60 42925.14 47896.99 2017-05-11 22:49:10.000 131 21248.81 195.63 42925.12 47897.01 2017-05-11 22:49:11.000 131 21248.81 195.66 42925.10 47897.01 2017-05-11 22:49:12.000 131 21248.80 195.67 42925.14 47896.97 2017-05-11 22:49:13.000 131 21248.80 195.68 42925.09 47896.99 2017-05-11 22:49:14.000 131 21248.81 195.65 42925.10 47896.94 2017-05-11 22:49:15.000 131 21248.82 195.57 42925.12 47896.93 2017-05-11 22:49:16.000 131 21248.86 195.48 42925.13 47896.97 2017-05-11 22:49:17.000 131 21248.86 195.44 42925.17 47896.99 2017-05-11 22:49:18.000 131 21248.89 195.40 42925.23 47897.07 2017-05-11 22:49:19.000 131 21248.90 195.37 42925.26 47897.14 2017-05-11 22:49:20.000 131 21248.92 195.36 42925.32 47897.14 2017-05-11 22:49:21.000 131 21248.97 195.37 42925.32 47897.19 2017-05-11 22:49:22.000 131 21248.98 195.32 42925.36 47897.20 2017-05-11 22:49:23.000 131 21248.98 195.33 42925.38 47897.24 2017-05-11 22:49:24.000 131 21248.98 195.34 42925.38 47897.25 2017-05-11 22:49:25.000 131 21248.98 195.32 42925.37 47897.29 2017-05-11 22:49:26.000 131 21249.01 195.30 42925.39 47897.29 2017-05-11 22:49:27.000 131 21249.00 195.32 42925.37 47897.29 2017-05-11 22:49:28.000 131 21249.02 195.32 42925.36 47897.32 2017-05-11 22:49:29.000 131 21249.02 195.30 42925.38 47897.32 2017-05-11 22:49:30.000 131 21249.05 195.29 42925.40 47897.31 2017-05-11 22:49:31.000 131 21249.06 195.24 42925.42 47897.34 2017-05-11 22:49:32.000 131 21249.03 195.28 42925.38 47897.35 2017-05-11 22:49:33.000 131 21249.00 195.35 42925.38 47897.35 2017-05-11 22:49:34.000 131 21248.97 195.39 42925.34 47897.30 2017-05-11 22:49:35.000 131 21248.98 195.39 42925.32 47897.30 2017-05-11 22:49:36.000 131 21248.96 195.41 42925.29 47897.23 2017-05-11 22:49:37.000 131 21248.92 195.49 42925.25 47897.17 2017-05-11 22:49:38.000 131 21248.91 195.52 42925.17 47897.13 2017-05-11 22:49:39.000 131 21248.90 195.53 42925.10 47897.08 2017-05-11 22:49:40.000 131 21248.89 195.50 42925.10 47897.04 2017-05-11 22:49:41.000 131 21248.86 195.43 42925.09 47897.00 2017-05-11 22:49:42.000 131 21248.85 195.39 42925.09 47896.99 2017-05-11 22:49:43.000 131 21248.87 195.34 42925.14 47897.02 2017-05-11 22:49:44.000 131 21248.84 195.31 42925.17 47896.98 2017-05-11 22:49:45.000 131 21248.82 195.30 42925.18 47897.02 2017-05-11 22:49:46.000 131 21248.83 195.27 42925.21 47897.05 2017-05-11 22:49:47.000 131 21248.85 195.27 42925.21 47897.07 2017-05-11 22:49:48.000 131 21248.82 195.26 42925.19 47897.08 2017-05-11 22:49:49.000 131 21248.83 195.24 42925.20 47897.09 2017-05-11 22:49:50.000 131 21248.82 195.25 42925.20 47897.08 2017-05-11 22:49:51.000 131 21248.84 195.29 42925.21 47897.08 2017-05-11 22:49:52.000 131 21248.86 195.28 42925.22 47897.12 2017-05-11 22:49:53.000 131 21248.89 195.28 42925.20 47897.10 2017-05-11 22:49:54.000 131 21248.88 195.28 42925.18 47897.09 2017-05-11 22:49:55.000 131 21248.91 195.27 42925.18 47897.09 2017-05-11 22:49:56.000 131 21248.88 195.27 42925.19 47897.09 2017-05-11 22:49:57.000 131 21248.90 195.28 42925.19 47897.08 2017-05-11 22:49:58.000 131 21248.94 195.27 42925.22 47897.10 2017-05-11 22:49:59.000 131 21248.95 195.26 42925.17 47897.08 2017-05-11 22:50:00.000 131 21248.99 195.24 42925.18 47897.11 2017-05-11 22:50:01.000 131 21249.00 195.26 42925.16 47897.12 2017-05-11 22:50:02.000 131 21249.00 195.27 42925.17 47897.11 2017-05-11 22:50:03.000 131 21249.02 195.26 42925.14 47897.12 2017-05-11 22:50:04.000 131 21249.06 195.21 42925.16 47897.11 2017-05-11 22:50:05.000 131 21249.06 195.24 42925.16 47897.14 2017-05-11 22:50:06.000 131 21249.06 195.28 42925.12 47897.08 2017-05-11 22:50:07.000 131 21249.08 195.24 42925.12 47897.07 2017-05-11 22:50:08.000 131 21249.09 195.22 42925.09 47897.09 2017-05-11 22:50:09.000 131 21249.07 195.22 42925.11 47897.09 2017-05-11 22:50:10.000 131 21249.08 195.18 42925.12 47897.09 2017-05-11 22:50:11.000 131 21249.08 195.15 42925.12 47897.09 2017-05-11 22:50:12.000 131 21249.07 195.14 42925.16 47897.10 2017-05-11 22:50:13.000 131 21249.05 195.11 42925.16 47897.11 2017-05-11 22:50:14.000 131 21249.08 195.05 42925.17 47897.12 2017-05-11 22:50:15.000 131 21249.06 195.02 42925.22 47897.14 2017-05-11 22:50:16.000 131 21249.07 194.99 42925.22 47897.15 2017-05-11 22:50:17.000 131 21249.08 194.97 42925.21 47897.19 2017-05-11 22:50:18.000 131 21249.08 194.91 42925.26 47897.17 2017-05-11 22:50:19.000 131 21249.07 194.86 42925.30 47897.21 2017-05-11 22:50:20.000 131 21249.11 194.82 42925.33 47897.25 2017-05-11 22:50:21.000 131 21249.14 194.78 42925.36 47897.24 2017-05-11 22:50:22.000 131 21249.16 194.76 42925.36 47897.30 2017-05-11 22:50:23.000 131 21249.16 194.70 42925.36 47897.36 2017-05-11 22:50:24.000 131 21249.17 194.69 42925.44 47897.38 2017-05-11 22:50:25.000 131 21249.20 194.68 42925.44 47897.39 2017-05-11 22:50:26.000 131 21249.21 194.63 42925.48 47897.42 2017-05-11 22:50:27.000 131 21249.22 194.58 42925.51 47897.45 2017-05-11 22:50:28.000 131 21249.23 194.55 42925.52 47897.47 2017-05-11 22:50:29.000 131 21249.25 194.53 42925.58 47897.55 2017-05-11 22:50:30.000 131 21249.27 194.53 42925.62 47897.60 2017-05-11 22:50:31.000 131 21249.31 194.49 42925.65 47897.61 2017-05-11 22:50:32.000 131 21249.35 194.47 42925.66 47897.63 2017-05-11 22:50:33.000 131 21249.33 194.49 42925.67 47897.68 2017-05-11 22:50:34.000 131 21249.36 194.46 42925.71 47897.68 2017-05-11 22:50:35.000 131 21249.36 194.44 42925.73 47897.73 2017-05-11 22:50:36.000 131 21249.39 194.42 42925.72 47897.71 2017-05-11 22:50:37.000 131 21249.40 194.38 42925.71 47897.74 2017-05-11 22:50:38.000 131 21249.40 194.39 42925.72 47897.74 2017-05-11 22:50:39.000 131 21249.39 194.41 42925.73 47897.74 2017-05-11 22:50:40.000 131 21249.38 194.39 42925.75 47897.76 2017-05-11 22:50:41.000 131 21249.37 194.38 42925.75 47897.74 2017-05-11 22:50:42.000 131 21249.36 194.39 42925.74 47897.78 2017-05-11 22:50:43.000 131 21249.42 194.38 42925.72 47897.77 2017-05-11 22:50:44.000 131 21249.44 194.35 42925.73 47897.79 2017-05-11 22:50:45.000 131 21249.41 194.35 42925.74 47897.77 2017-05-11 22:50:46.000 131 21249.40 194.34 42925.76 47897.77 2017-05-11 22:50:47.000 131 21249.39 194.34 42925.76 47897.79 2017-05-11 22:50:48.000 131 21249.40 194.34 42925.76 47897.77 2017-05-11 22:50:49.000 131 21249.41 194.33 42925.76 47897.80 2017-05-11 22:50:50.000 131 21249.38 194.33 42925.75 47897.79 2017-05-11 22:50:51.000 131 21249.39 194.32 42925.76 47897.81 2017-05-11 22:50:52.000 131 21249.37 194.35 42925.75 47897.79 2017-05-11 22:50:53.000 131 21249.36 194.38 42925.72 47897.79 2017-05-11 22:50:54.000 131 21249.38 194.39 42925.66 47897.77 2017-05-11 22:50:55.000 131 21249.36 194.38 42925.69 47897.72 2017-05-11 22:50:56.000 131 21249.37 194.38 42925.67 47897.72 2017-05-11 22:50:57.000 131 21249.31 194.41 42925.63 47897.68 2017-05-11 22:50:58.000 131 21249.31 194.40 42925.62 47897.65 2017-05-11 22:50:59.000 131 21249.31 194.38 42925.59 47897.62 2017-05-11 22:51:00.000 131 21249.28 194.36 42925.58 47897.61 2017-05-11 22:51:01.000 131 21249.28 194.36 42925.59 47897.62 2017-05-11 22:51:02.000 131 21249.31 194.35 42925.60 47897.61 2017-05-11 22:51:03.000 131 21249.32 194.30 42925.60 47897.61 2017-05-11 22:51:04.000 131 21249.27 194.28 42925.58 47897.57 2017-05-11 22:51:05.000 131 21249.28 194.28 42925.57 47897.58 2017-05-11 22:51:06.000 131 21249.29 194.27 42925.59 47897.59 2017-05-11 22:51:07.000 131 21249.26 194.25 42925.58 47897.58 2017-05-11 22:51:08.000 131 21249.27 194.22 42925.57 47897.58 2017-05-11 22:51:09.000 131 21249.27 194.19 42925.62 47897.59 2017-05-11 22:51:10.000 131 21249.26 194.19 42925.63 47897.58 2017-05-11 22:51:11.000 131 21249.25 194.17 42925.63 47897.56 2017-05-11 22:51:12.000 131 21249.22 194.16 42925.61 47897.56 2017-05-11 22:51:13.000 131 21249.22 194.16 42925.60 47897.58 2017-05-11 22:51:14.000 131 21249.23 194.11 42925.57 47897.58 2017-05-11 22:51:15.000 131 21249.20 194.11 42925.60 47897.58 2017-05-11 22:51:16.000 131 21249.21 194.10 42925.62 47897.59 2017-05-11 22:51:17.000 131 21249.19 194.11 42925.65 47897.56 2017-05-11 22:51:18.000 131 21249.21 194.10 42925.65 47897.57 2017-05-11 22:51:19.000 131 21249.16 194.10 42925.64 47897.60 2017-05-11 22:51:20.000 131 21249.16 194.07 42925.63 47897.57 2017-05-11 22:51:21.000 131 21249.18 194.06 42925.62 47897.59 2017-05-11 22:51:22.000 131 21249.19 194.06 42925.62 47897.59 2017-05-11 22:51:23.000 131 21249.19 194.05 42925.63 47897.57 2017-05-11 22:51:24.000 131 21249.20 194.04 42925.67 47897.61 2017-05-11 22:51:25.000 131 21249.21 194.07 42925.65 47897.62 2017-05-11 22:51:26.000 131 21249.19 194.06 42925.65 47897.60 2017-05-11 22:51:27.000 131 21249.21 194.05 42925.67 47897.62 2017-05-11 22:51:28.000 131 21249.23 194.08 42925.68 47897.62 2017-05-11 22:51:29.000 131 21249.24 194.10 42925.67 47897.62 2017-05-11 22:51:30.000 131 21249.26 194.11 42925.68 47897.62 2017-05-11 22:51:31.000 131 21249.25 194.13 42925.67 47897.60 2017-05-11 22:51:32.000 131 21249.27 194.14 42925.63 47897.62 2017-05-11 22:51:33.000 131 21249.29 194.15 42925.63 47897.64 2017-05-11 22:51:34.000 131 21249.33 194.14 42925.62 47897.61 2017-05-11 22:51:35.000 131 21249.30 194.19 42925.60 47897.58 2017-05-11 22:51:36.000 131 21249.32 194.19 42925.56 47897.62 2017-05-11 22:51:37.000 131 21249.36 194.16 42925.57 47897.58 2017-05-11 22:51:38.000 131 21249.37 194.16 42925.55 47897.60 2017-05-11 22:51:39.000 131 21249.33 194.14 42925.54 47897.61 2017-05-11 22:51:40.000 131 21249.31 194.15 42925.53 47897.55 2017-05-11 22:51:41.000 131 21249.33 194.17 42925.55 47897.58 2017-05-11 22:51:42.000 131 21249.33 194.17 42925.55 47897.56 2017-05-11 22:51:43.000 131 21249.33 194.17 42925.54 47897.58 2017-05-11 22:51:44.000 131 21249.33 194.14 42925.53 47897.57 2017-05-11 22:51:45.000 131 21249.29 194.13 42925.56 47897.57 2017-05-11 22:51:46.000 131 21249.30 194.13 42925.58 47897.57 2017-05-11 22:51:47.000 131 21249.30 194.12 42925.57 47897.57 2017-05-11 22:51:48.000 131 21249.26 194.14 42925.57 47897.57 2017-05-11 22:51:49.000 131 21249.25 194.12 42925.59 47897.58 2017-05-11 22:51:50.000 131 21249.24 194.16 42925.57 47897.54 2017-05-11 22:51:51.000 131 21249.23 194.14 42925.57 47897.54 2017-05-11 22:51:52.000 131 21249.21 194.12 42925.55 47897.54 2017-05-11 22:51:53.000 131 21249.20 194.13 42925.55 47897.54 2017-05-11 22:51:54.000 131 21249.19 194.12 42925.54 47897.54 2017-05-11 22:51:55.000 131 21249.14 194.10 42925.57 47897.53 2017-05-11 22:51:56.000 131 21249.13 194.09 42925.57 47897.51 2017-05-11 22:51:57.000 131 21249.12 194.12 42925.55 47897.54 2017-05-11 22:51:58.000 131 21249.12 194.11 42925.58 47897.52 2017-05-11 22:51:59.000 131 21249.11 194.12 42925.55 47897.51 2017-05-11 22:52:00.000 131 21249.11 194.13 42925.54 47897.49 2017-05-11 22:52:01.000 131 21249.14 194.13 42925.54 47897.51 2017-05-11 22:52:02.000 131 21249.13 194.15 42925.54 47897.48 2017-05-11 22:52:03.000 131 21249.14 194.16 42925.54 47897.48 2017-05-11 22:52:04.000 131 21249.19 194.17 42925.51 47897.47 2017-05-11 22:52:05.000 131 21249.18 194.20 42925.48 47897.48 2017-05-11 22:52:06.000 131 21249.21 194.24 42925.47 47897.44 2017-05-11 22:52:07.000 131 21249.28 194.31 42925.43 47897.44 2017-05-11 22:52:08.000 131 21249.32 194.37 42925.35 47897.44 2017-05-11 22:52:09.000 131 21249.33 194.41 42925.33 47897.42 2017-05-11 22:52:10.000 131 21249.35 194.41 42925.30 47897.39 2017-05-11 22:52:11.000 131 21249.35 194.47 42925.29 47897.39 2017-05-11 22:52:12.000 131 21249.35 194.51 42925.28 47897.38 2017-05-11 22:52:13.000 131 21249.38 194.54 42925.23 47897.35 2017-05-11 22:52:14.000 131 21249.40 194.54 42925.21 47897.33 2017-05-11 22:52:15.000 131 21249.42 194.54 42925.24 47897.34 2017-05-11 22:52:16.000 131 21249.41 194.55 42925.21 47897.31 2017-05-11 22:52:17.000 131 21249.44 194.54 42925.21 47897.31 2017-05-11 22:52:18.000 131 21249.43 194.54 42925.23 47897.33 2017-05-11 22:52:19.000 131 21249.43 194.51 42925.21 47897.31 2017-05-11 22:52:20.000 131 21249.43 194.53 42925.23 47897.30 2017-05-11 22:52:21.000 131 21249.43 194.52 42925.26 47897.33 2017-05-11 22:52:22.000 131 21249.41 194.53 42925.22 47897.32 2017-05-11 22:52:23.000 131 21249.43 194.50 42925.19 47897.33 2017-05-11 22:52:24.000 131 21249.47 194.49 42925.24 47897.34 2017-05-11 22:52:25.000 131 21249.48 194.49 42925.26 47897.36 2017-05-11 22:52:26.000 131 21249.51 194.48 42925.27 47897.33 2017-05-11 22:52:27.000 131 21249.53 194.49 42925.28 47897.39 2017-05-11 22:52:28.000 131 21249.54 194.48 42925.28 47897.40 2017-05-11 22:52:29.000 131 21249.55 194.48 42925.25 47897.43 2017-05-11 22:52:30.000 131 21249.56 194.46 42925.29 47897.40 2017-05-11 22:52:31.000 131 21249.57 194.45 42925.29 47897.43 2017-05-11 22:52:32.000 131 21249.60 194.45 42925.30 47897.47 2017-05-11 22:52:33.000 131 21249.63 194.44 42925.29 47897.46 2017-05-11 22:52:34.000 131 21249.65 194.45 42925.30 47897.48 2017-05-11 22:52:35.000 131 21249.61 194.42 42925.33 47897.51 2017-05-11 22:52:36.000 131 21249.63 194.43 42925.30 47897.50 2017-05-11 22:52:37.000 131 21249.61 194.45 42925.36 47897.54 2017-05-11 22:52:38.000 131 21249.63 194.44 42925.38 47897.55 2017-05-11 22:52:39.000 131 21249.65 194.42 42925.36 47897.55 2017-05-11 22:52:40.000 131 21249.66 194.42 42925.37 47897.56 2017-05-11 22:52:41.000 131 21249.68 194.44 42925.38 47897.59 2017-05-11 22:52:42.000 131 21249.67 194.44 42925.35 47897.58 2017-05-11 22:52:43.000 131 21249.68 194.44 42925.39 47897.60 2017-05-11 22:52:44.000 131 21249.73 194.46 42925.39 47897.59 2017-05-11 22:52:45.000 131 21249.75 194.46 42925.43 47897.62 2017-05-11 22:52:46.000 131 21249.77 194.44 42925.42 47897.61 2017-05-11 22:52:47.000 131 21249.81 194.43 42925.42 47897.65 2017-05-11 22:52:48.000 131 21249.82 194.42 42925.43 47897.63 2017-05-11 22:52:49.000 131 21249.84 194.42 42925.43 47897.66 2017-05-11 22:52:50.000 131 21249.83 194.43 42925.41 47897.66 2017-05-11 22:52:51.000 131 21249.85 194.41 42925.43 47897.67 2017-05-11 22:52:52.000 131 21249.85 194.40 42925.42 47897.68 2017-05-11 22:52:53.000 131 21249.88 194.40 42925.40 47897.65 2017-05-11 22:52:54.000 131 21249.91 194.38 42925.41 47897.66 2017-05-11 22:52:55.000 131 21249.93 194.40 42925.43 47897.70 2017-05-11 22:52:56.000 131 21249.93 194.40 42925.37 47897.70 2017-05-11 22:52:57.000 131 21249.92 194.42 42925.37 47897.69 2017-05-11 22:52:58.000 131 21249.94 194.43 42925.39 47897.70 2017-05-11 22:52:59.000 131 21249.95 194.45 42925.39 47897.70 2017-05-11 22:53:00.000 131 21249.98 194.44 42925.36 47897.68 2017-05-11 22:53:01.000 131 21249.97 194.44 42925.37 47897.69 2017-05-11 22:53:02.000 131 21249.98 194.45 42925.42 47897.73 2017-05-11 22:53:03.000 131 21250.01 194.45 42925.45 47897.73 2017-05-11 22:53:04.000 131 21250.05 194.44 42925.44 47897.73 2017-05-11 22:53:05.000 131 21250.03 194.44 42925.43 47897.74 2017-05-11 22:53:06.000 131 21250.04 194.41 42925.44 47897.74 2017-05-11 22:53:07.000 131 21250.06 194.43 42925.43 47897.75 2017-05-11 22:53:08.000 131 21250.04 194.43 42925.45 47897.76 2017-05-11 22:53:09.000 131 21250.05 194.44 42925.42 47897.76 2017-05-11 22:53:10.000 131 21250.03 194.45 42925.43 47897.74 2017-05-11 22:53:11.000 131 21250.00 194.47 42925.44 47897.78 2017-05-11 22:53:12.000 131 21250.01 194.47 42925.42 47897.78 2017-05-11 22:53:13.000 131 21250.00 194.47 42925.43 47897.75 2017-05-11 22:53:14.000 131 21250.02 194.48 42925.42 47897.73 2017-05-11 22:53:15.000 131 21250.03 194.48 42925.39 47897.75 2017-05-11 22:53:16.000 131 21250.00 194.47 42925.41 47897.73 2017-05-11 22:53:17.000 131 21249.97 194.43 42925.44 47897.73 2017-05-11 22:53:18.000 131 21249.98 194.42 42925.46 47897.73 2017-05-11 22:53:19.000 131 21250.00 194.43 42925.46 47897.80 2017-05-11 22:53:20.000 131 21250.01 194.47 42925.49 47897.78 2017-05-11 22:53:21.000 131 21250.03 194.47 42925.46 47897.79 2017-05-11 22:53:22.000 131 21250.05 194.47 42925.47 47897.80 2017-05-11 22:53:23.000 131 21250.02 194.49 42925.49 47897.82 2017-05-11 22:53:24.000 131 21250.04 194.50 42925.47 47897.79 2017-05-11 22:53:25.000 131 21250.06 194.49 42925.46 47897.81 2017-05-11 22:53:26.000 131 21250.05 194.48 42925.50 47897.79 2017-05-11 22:53:27.000 131 21250.11 194.46 42925.51 47897.83 2017-05-11 22:53:28.000 131 21250.08 194.46 42925.50 47897.84 2017-05-11 22:53:29.000 131 21250.07 194.46 42925.48 47897.84 2017-05-11 22:53:30.000 131 21250.07 194.45 42925.50 47897.85 2017-05-11 22:53:31.000 131 21250.10 194.43 42925.49 47897.86 2017-05-11 22:53:32.000 131 21250.10 194.44 42925.50 47897.86 2017-05-11 22:53:33.000 131 21250.10 194.41 42925.48 47897.89 2017-05-11 22:53:34.000 131 21250.11 194.42 42925.53 47897.85 2017-05-11 22:53:35.000 131 21250.12 194.42 42925.54 47897.88 2017-05-11 22:53:36.000 131 21250.14 194.41 42925.53 47897.90 2017-05-11 22:53:37.000 131 21250.16 194.42 42925.54 47897.91 2017-05-11 22:53:38.000 131 21250.16 194.42 42925.56 47897.92 2017-05-11 22:53:39.000 131 21250.17 194.39 42925.55 47897.94 2017-05-11 22:53:40.000 131 21250.21 194.39 42925.59 47897.96 2017-05-11 22:53:41.000 131 21250.24 194.39 42925.61 47897.98 2017-05-11 22:53:42.000 131 21250.21 194.39 42925.60 47897.99 2017-05-11 22:53:43.000 131 21250.24 194.39 42925.62 47898.00 2017-05-11 22:53:44.000 131 21250.24 194.37 42925.62 47898.02 2017-05-11 22:53:45.000 131 21250.21 194.37 42925.59 47898.03 2017-05-11 22:53:46.000 131 21250.27 194.38 42925.60 47898.02 2017-05-11 22:53:47.000 131 21250.28 194.40 42925.60 47898.04 2017-05-11 22:53:48.000 131 21250.29 194.40 42925.61 47898.05 2017-05-11 22:53:49.000 131 21250.33 194.38 42925.62 47898.04 2017-05-11 22:53:50.000 131 21250.35 194.40 42925.60 47898.07 2017-05-11 22:53:51.000 131 21250.38 194.39 42925.61 47898.11 2017-05-11 22:53:52.000 131 21250.47 194.36 42925.62 47898.12 2017-05-11 22:53:53.000 131 21250.48 194.34 42925.63 47898.14 2017-05-11 22:53:54.000 131 21250.50 194.31 42925.65 47898.18 2017-05-11 22:53:55.000 131 21250.50 194.34 42925.65 47898.20 2017-05-11 22:53:56.000 131 21250.51 194.33 42925.69 47898.20 2017-05-11 22:53:57.000 131 21250.53 194.33 42925.71 47898.22 2017-05-11 22:53:58.000 131 21250.51 194.34 42925.69 47898.21 2017-05-11 22:53:59.000 131 21250.46 194.38 42925.65 47898.25 2017-05-11 22:54:00.000 131 21250.40 194.40 42925.65 47898.23 2017-05-11 22:54:01.000 131 21250.42 194.42 42925.66 47898.17 2017-05-11 22:54:02.000 131 21250.42 194.42 42925.65 47898.18 2017-05-11 22:54:03.000 131 21250.38 194.44 42925.61 47898.15 2017-05-11 22:54:04.000 131 21250.36 194.44 42925.62 47898.13 2017-05-11 22:54:05.000 131 21250.38 194.41 42925.60 47898.11 2017-05-11 22:54:06.000 131 21250.35 194.43 42925.60 47898.12 2017-05-11 22:54:07.000 131 21250.37 194.43 42925.59 47898.09 2017-05-11 22:54:08.000 131 21250.40 194.41 42925.62 47898.10 2017-05-11 22:54:09.000 131 21250.39 194.39 42925.63 47898.11 2017-05-11 22:54:10.000 131 21250.37 194.38 42925.60 47898.07 2017-05-11 22:54:11.000 131 21250.36 194.34 42925.59 47898.09 2017-05-11 22:54:12.000 131 21250.33 194.36 42925.61 47898.10 2017-05-11 22:54:13.000 131 21250.36 194.37 42925.64 47898.10 2017-05-11 22:54:14.000 131 21250.36 194.36 42925.63 47898.08 2017-05-11 22:54:15.000 131 21250.37 194.38 42925.63 47898.07 2017-05-11 22:54:16.000 131 21250.35 194.39 42925.62 47898.09 2017-05-11 22:54:17.000 131 21250.33 194.38 42925.62 47898.11 2017-05-11 22:54:18.000 131 21250.34 194.40 42925.62 47898.06 2017-05-11 22:54:19.000 131 21250.36 194.36 42925.63 47898.09 2017-05-11 22:54:20.000 131 21250.33 194.35 42925.62 47898.09 2017-05-11 22:54:21.000 131 21250.36 194.36 42925.61 47898.10 2017-05-11 22:54:22.000 131 21250.41 194.36 42925.62 47898.09 2017-05-11 22:54:23.000 131 21250.40 194.32 42925.60 47898.09 2017-05-11 22:54:24.000 131 21250.41 194.32 42925.59 47898.11 2017-05-11 22:54:25.000 131 21250.45 194.30 42925.59 47898.11 2017-05-11 22:54:26.000 131 21250.42 194.30 42925.60 47898.11 2017-05-11 22:54:27.000 131 21250.41 194.26 42925.60 47898.11 2017-05-11 22:54:28.000 131 21250.43 194.21 42925.61 47898.11 2017-05-11 22:54:29.000 131 21250.44 194.20 42925.63 47898.15 2017-05-11 22:54:30.000 131 21250.44 194.18 42925.65 47898.13 2017-05-11 22:54:31.000 131 21250.43 194.20 42925.66 47898.19 2017-05-11 22:54:32.000 131 21250.44 194.21 42925.69 47898.17 2017-05-11 22:54:33.000 131 21250.44 194.21 42925.68 47898.22 2017-05-11 22:54:34.000 131 21250.44 194.22 42925.71 47898.20 2017-05-11 22:54:35.000 131 21250.44 194.20 42925.71 47898.19 2017-05-11 22:54:36.000 131 21250.47 194.21 42925.69 47898.25 2017-05-11 22:54:37.000 131 21250.51 194.20 42925.68 47898.26 2017-05-11 22:54:38.000 131 21250.52 194.19 42925.71 47898.24 2017-05-11 22:54:39.000 131 21250.50 194.20 42925.75 47898.24 2017-05-11 22:54:40.000 131 21250.50 194.21 42925.73 47898.30 2017-05-11 22:54:41.000 131 21250.52 194.20 42925.75 47898.27 2017-05-11 22:54:42.000 131 21250.52 194.19 42925.75 47898.31 2017-05-11 22:54:43.000 131 21250.56 194.17 42925.72 47898.30 2017-05-11 22:54:44.000 131 21250.58 194.18 42925.72 47898.32 2017-05-11 22:54:45.000 131 21250.57 194.18 42925.75 47898.31 2017-05-11 22:54:46.000 131 21250.57 194.18 42925.75 47898.31 2017-05-11 22:54:47.000 131 21250.60 194.16 42925.77 47898.32 2017-05-11 22:54:48.000 131 21250.58 194.18 42925.77 47898.33 2017-05-11 22:54:49.000 131 21250.58 194.17 42925.75 47898.31 2017-05-11 22:54:50.000 131 21250.55 194.16 42925.73 47898.30 2017-05-11 22:54:51.000 131 21250.55 194.17 42925.74 47898.31 2017-05-11 22:54:52.000 131 21250.51 194.14 42925.72 47898.29 2017-05-11 22:54:53.000 131 21250.52 194.13 42925.70 47898.29 2017-05-11 22:54:54.000 131 21250.49 194.15 42925.71 47898.26 2017-05-11 22:54:55.000 131 21250.51 194.12 42925.73 47898.27 2017-05-11 22:54:56.000 131 21250.47 194.12 42925.69 47898.25 2017-05-11 22:54:57.000 131 21250.46 194.12 42925.68 47898.22 2017-05-11 22:54:58.000 131 21250.49 194.12 42925.69 47898.21 2017-05-11 22:54:59.000 131 21250.51 194.11 42925.69 47898.18 2017-05-11 22:55:00.000 131 21250.49 194.13 42925.65 47898.19 2017-05-11 22:55:01.000 131 21250.45 194.14 42925.64 47898.19 2017-05-11 22:55:02.000 131 21250.43 194.16 42925.64 47898.17 2017-05-11 22:55:03.000 131 21250.46 194.15 42925.65 47898.14 2017-05-11 22:55:04.000 131 21250.46 194.13 42925.63 47898.14 2017-05-11 22:55:05.000 131 21250.44 194.14 42925.61 47898.15 2017-05-11 22:55:06.000 131 21250.46 194.15 42925.61 47898.10 2017-05-11 22:55:07.000 131 21250.46 194.18 42925.57 47898.11 2017-05-11 22:55:08.000 131 21250.47 194.17 42925.58 47898.10 2017-05-11 22:55:09.000 131 21250.49 194.19 42925.55 47898.10 2017-05-11 22:55:10.000 131 21250.47 194.19 42925.54 47898.06 2017-05-11 22:55:11.000 131 21250.46 194.20 42925.49 47898.06 2017-05-11 22:55:12.000 131 21250.44 194.20 42925.47 47898.06 2017-05-11 22:55:13.000 131 21250.45 194.23 42925.47 47898.03 2017-05-11 22:55:14.000 131 21250.46 194.24 42925.48 47898.03 2017-05-11 22:55:15.000 131 21250.47 194.21 42925.51 47898.01 2017-05-11 22:55:16.000 131 21250.50 194.16 42925.50 47898.03 2017-05-11 22:55:17.000 131 21250.52 194.16 42925.50 47898.02 2017-05-11 22:55:18.000 131 21250.49 194.14 42925.50 47898.03 2017-05-11 22:55:19.000 131 21250.49 194.12 42925.50 47898.03 2017-05-11 22:55:20.000 131 21250.47 194.09 42925.52 47898.08 2017-05-11 22:55:21.000 131 21250.51 194.07 42925.54 47898.09 2017-05-11 22:55:22.000 131 21250.53 194.03 42925.57 47898.08 2017-05-11 22:55:23.000 131 21250.52 193.99 42925.57 47898.11 2017-05-11 22:55:24.000 131 21250.53 193.96 42925.61 47898.13 2017-05-11 22:55:25.000 131 21250.53 193.95 42925.63 47898.12 2017-05-11 22:55:26.000 131 21250.51 193.92 42925.67 47898.21 2017-05-11 22:55:27.000 131 21250.49 193.90 42925.70 47898.22 2017-05-11 22:55:28.000 131 21250.50 193.89 42925.72 47898.22 2017-05-11 22:55:29.000 131 21250.53 193.87 42925.73 47898.25 2017-05-11 22:55:30.000 131 21250.51 193.83 42925.75 47898.26 2017-05-11 22:55:31.000 131 21250.52 193.78 42925.81 47898.30 2017-05-11 22:55:32.000 131 21250.55 193.77 42925.84 47898.33 2017-05-11 22:55:33.000 131 21250.55 193.74 42925.84 47898.34 2017-05-11 22:55:34.000 131 21250.54 193.75 42925.85 47898.35 2017-05-11 22:55:35.000 131 21250.51 193.77 42925.85 47898.37 2017-05-11 22:55:36.000 131 21250.51 193.76 42925.85 47898.37 2017-05-11 22:55:37.000 131 21250.51 193.77 42925.83 47898.35 2017-05-11 22:55:38.000 131 21250.51 193.78 42925.82 47898.33 2017-05-11 22:55:39.000 131 21250.49 193.78 42925.81 47898.33 2017-05-11 22:55:40.000 131 21250.48 193.78 42925.77 47898.29 2017-05-11 22:55:41.000 131 21250.46 193.78 42925.78 47898.29 2017-05-11 22:55:42.000 131 21250.42 193.78 42925.77 47898.27 2017-05-11 22:55:43.000 131 21250.39 193.78 42925.77 47898.25 2017-05-11 22:55:44.000 131 21250.40 193.80 42925.78 47898.25 2017-05-11 22:55:45.000 131 21250.37 193.77 42925.78 47898.25 2017-05-11 22:55:46.000 131 21250.35 193.78 42925.79 47898.26 2017-05-11 22:55:47.000 131 21250.37 193.77 42925.79 47898.26 2017-05-11 22:55:48.000 131 21250.37 193.77 42925.78 47898.25 2017-05-11 22:55:49.000 131 21250.35 193.75 42925.79 47898.25 2017-05-11 22:55:50.000 131 21250.40 193.75 42925.79 47898.26 2017-05-11 22:55:51.000 131 21250.40 193.76 42925.77 47898.25 2017-05-11 22:55:52.000 131 21250.37 193.75 42925.77 47898.25 2017-05-11 22:55:53.000 131 21250.39 193.68 42925.78 47898.27 2017-05-11 22:55:54.000 131 21250.41 193.70 42925.79 47898.25 2017-05-11 22:55:55.000 131 21250.41 193.71 42925.78 47898.26 2017-05-11 22:55:56.000 131 21250.43 193.70 42925.78 47898.25 2017-05-11 22:55:57.000 131 21250.46 193.67 42925.79 47898.25 2017-05-11 22:55:58.000 131 21250.50 193.67 42925.80 47898.30 2017-05-11 22:55:59.000 131 21250.48 193.67 42925.79 47898.28 2017-05-11 22:56:00.000 131 21250.50 193.67 42925.81 47898.28 2017-05-11 22:56:01.000 131 21250.51 193.68 42925.77 47898.33 2017-05-11 22:56:02.000 131 21250.51 193.70 42925.74 47898.30 2017-05-11 22:56:03.000 131 21250.49 193.69 42925.75 47898.28 2017-05-11 22:56:04.000 131 21250.50 193.67 42925.74 47898.29 2017-05-11 22:56:05.000 131 21250.54 193.67 42925.73 47898.27 2017-05-11 22:56:06.000 131 21250.53 193.67 42925.69 47898.25 2017-05-11 22:56:07.000 131 21250.52 193.66 42925.71 47898.26 2017-05-11 22:56:08.000 131 21250.52 193.67 42925.71 47898.26 2017-05-11 22:56:09.000 131 21250.54 193.66 42925.72 47898.24 2017-05-11 22:56:10.000 131 21250.53 193.65 42925.71 47898.24 2017-05-11 22:56:11.000 131 21250.55 193.63 42925.67 47898.23 2017-05-11 22:56:12.000 131 21250.56 193.61 42925.65 47898.24 2017-05-11 22:56:13.000 131 21250.59 193.59 42925.69 47898.28 2017-05-11 22:56:14.000 131 21250.61 193.59 42925.72 47898.25 2017-05-11 22:56:15.000 131 21250.62 193.57 42925.68 47898.28 2017-05-11 22:56:16.000 131 21250.64 193.56 42925.71 47898.27 2017-05-11 22:56:17.000 131 21250.66 193.54 42925.69 47898.27 2017-05-11 22:56:18.000 131 21250.65 193.56 42925.68 47898.27 2017-05-11 22:56:19.000 131 21250.62 193.56 42925.69 47898.31 2017-05-11 22:56:20.000 131 21250.62 193.55 42925.69 47898.26 2017-05-11 22:56:21.000 131 21250.65 193.57 42925.68 47898.29 2017-05-11 22:56:22.000 131 21250.62 193.60 42925.67 47898.26 2017-05-11 22:56:23.000 131 21250.60 193.60 42925.66 47898.25 2017-05-11 22:56:24.000 131 21250.61 193.61 42925.65 47898.22 2017-05-11 22:56:25.000 131 21250.61 193.61 42925.65 47898.23 2017-05-11 22:56:26.000 131 21250.58 193.64 42925.61 47898.23 2017-05-11 22:56:27.000 131 21250.55 193.65 42925.59 47898.21 2017-05-11 22:56:28.000 131 21250.53 193.67 42925.58 47898.17 2017-05-11 22:56:29.000 131 21250.48 193.64 42925.62 47898.14 2017-05-11 22:56:30.000 131 21250.47 193.65 42925.62 47898.15 2017-05-11 22:56:31.000 131 21250.42 193.70 42925.61 47898.15 2017-05-11 22:56:32.000 131 21250.42 193.67 42925.61 47898.15 2017-05-11 22:56:33.000 131 21250.43 193.69 42925.63 47898.12 2017-05-11 22:56:34.000 131 21250.44 193.71 42925.62 47898.13 2017-05-11 22:56:35.000 131 21250.43 193.71 42925.62 47898.13 2017-05-11 22:56:36.000 131 21250.44 193.72 42925.58 47898.12 2017-05-11 22:56:37.000 131 21250.48 193.69 42925.55 47898.12 2017-05-11 22:56:38.000 131 21250.45 193.71 42925.57 47898.13 2017-05-11 22:56:39.000 131 21250.46 193.72 42925.60 47898.12 2017-05-11 22:56:40.000 131 21250.48 193.71 42925.58 47898.13 2017-05-11 22:56:41.000 131 21250.47 193.68 42925.59 47898.09 2017-05-11 22:56:42.000 131 21250.46 193.67 42925.60 47898.10 2017-05-11 22:56:43.000 131 21250.44 193.71 42925.55 47898.09 2017-05-11 22:56:44.000 131 21250.42 193.70 42925.56 47898.11 2017-05-11 22:56:45.000 131 21250.45 193.70 42925.57 47898.12 2017-05-11 22:56:46.000 131 21250.46 193.70 42925.56 47898.08 2017-05-11 22:56:47.000 131 21250.48 193.70 42925.59 47898.11 2017-05-11 22:56:48.000 131 21250.48 193.72 42925.57 47898.12 2017-05-11 22:56:49.000 131 21250.48 193.72 42925.57 47898.13 2017-05-11 22:56:50.000 131 21250.49 193.73 42925.60 47898.13 2017-05-11 22:56:51.000 131 21250.46 193.72 42925.61 47898.16 2017-05-11 22:56:52.000 131 21250.48 193.70 42925.60 47898.14 2017-05-11 22:56:53.000 131 21250.50 193.74 42925.62 47898.15 2017-05-11 22:56:54.000 131 21250.51 193.74 42925.62 47898.16 2017-05-11 22:56:55.000 131 21250.54 193.73 42925.65 47898.17 2017-05-11 22:56:56.000 131 21250.54 193.73 42925.65 47898.15 2017-05-11 22:56:57.000 131 21250.54 193.76 42925.63 47898.17 2017-05-11 22:56:58.000 131 21250.52 193.80 42925.61 47898.17 2017-05-11 22:56:59.000 131 21250.53 193.83 42925.61 47898.16 2017-05-11 22:57:00.000 131 21250.53 193.84 42925.56 47898.16 2017-05-11 22:57:01.000 131 21250.50 193.85 42925.56 47898.13 2017-05-11 22:57:02.000 131 21250.49 193.85 42925.58 47898.17 2017-05-11 22:57:03.000 131 21250.51 193.84 42925.59 47898.14 2017-05-11 22:57:04.000 131 21250.52 193.86 42925.58 47898.14 2017-05-11 22:57:05.000 131 21250.50 193.90 42925.55 47898.12 2017-05-11 22:57:06.000 131 21250.49 193.94 42925.58 47898.08 2017-05-11 22:57:07.000 131 21250.46 193.97 42925.53 47898.09 2017-05-11 22:57:08.000 131 21250.45 194.01 42925.50 47898.03 2017-05-11 22:57:09.000 131 21250.44 194.02 42925.46 47898.02 2017-05-11 22:57:10.000 131 21250.44 194.00 42925.46 47898.01 2017-05-11 22:57:11.000 131 21250.43 194.03 42925.42 47897.99 2017-05-11 22:57:12.000 131 21250.44 194.04 42925.43 47897.99 2017-05-11 22:57:13.000 131 21250.45 194.04 42925.43 47897.96 2017-05-11 22:57:14.000 131 21250.48 194.04 42925.42 47897.97 2017-05-11 22:57:15.000 131 21250.48 194.04 42925.42 47897.96 2017-05-11 22:57:16.000 131 21250.48 194.05 42925.44 47897.97 2017-05-11 22:57:17.000 131 21250.49 194.05 42925.43 47897.93 2017-05-11 22:57:18.000 131 21250.51 194.06 42925.40 47897.96 2017-05-11 22:57:19.000 131 21250.51 194.10 42925.39 47897.93 2017-05-11 22:57:20.000 131 21250.52 194.08 42925.39 47897.96 2017-05-11 22:57:21.000 131 21250.51 194.09 42925.38 47897.93 2017-05-11 22:57:22.000 131 21250.53 194.06 42925.39 47897.93 2017-05-11 22:57:23.000 131 21250.53 194.06 42925.40 47897.95 2017-05-11 22:57:24.000 131 21250.52 194.07 42925.44 47897.96 2017-05-11 22:57:25.000 131 21250.52 194.06 42925.47 47897.99 2017-05-11 22:57:26.000 131 21250.50 194.08 42925.43 47897.98 2017-05-11 22:57:27.000 131 21250.47 194.13 42925.45 47897.96 2017-05-11 22:57:28.000 131 21250.49 194.10 42925.45 47897.96 2017-05-11 22:57:29.000 131 21250.51 194.08 42925.45 47897.98 2017-05-11 22:57:30.000 131 21250.51 194.06 42925.45 47897.99 2017-05-11 22:57:31.000 131 21250.51 194.09 42925.47 47897.99 2017-05-11 22:57:32.000 131 21250.51 194.12 42925.48 47897.99 2017-05-11 22:57:33.000 131 21250.49 194.12 42925.50 47898.03 2017-05-11 22:57:34.000 131 21250.50 194.13 42925.49 47898.02 2017-05-11 22:57:35.000 131 21250.49 194.14 42925.49 47898.01 2017-05-11 22:57:36.000 131 21250.47 194.14 42925.51 47898.02 2017-05-11 22:57:37.000 131 21250.48 194.15 42925.54 47898.04 2017-05-11 22:57:38.000 131 21250.49 194.15 42925.52 47898.00 2017-05-11 22:57:39.000 131 21250.47 194.15 42925.47 47898.01 2017-05-11 22:57:40.000 131 21250.49 194.14 42925.49 47898.03 2017-05-11 22:57:41.000 131 21250.48 194.14 42925.51 47898.01 2017-05-11 22:57:42.000 131 21250.46 194.15 42925.53 47898.04 2017-05-11 22:57:43.000 131 21250.45 194.17 42925.50 47898.02 2017-05-11 22:57:44.000 131 21250.48 194.14 42925.54 47898.02 2017-05-11 22:57:45.000 131 21250.44 194.10 42925.53 47898.03 2017-05-11 22:57:46.000 131 21250.43 194.08 42925.55 47898.04 2017-05-11 22:57:47.000 131 21250.43 194.08 42925.54 47898.05 2017-05-11 22:57:48.000 131 21250.42 194.08 42925.60 47898.10 2017-05-11 22:57:49.000 131 21250.42 194.05 42925.65 47898.11 2017-05-11 22:57:50.000 131 21250.45 194.06 42925.65 47898.11 2017-05-11 22:57:51.000 131 21250.44 194.05 42925.66 47898.13 2017-05-11 22:57:52.000 131 21250.44 194.07 42925.66 47898.13 2017-05-11 22:57:53.000 131 21250.42 194.09 42925.66 47898.11 2017-05-11 22:57:54.000 131 21250.43 194.09 42925.66 47898.12 2017-05-11 22:57:55.000 131 21250.44 194.11 42925.67 47898.15 2017-05-11 22:57:56.000 131 21250.41 194.13 42925.63 47898.16 2017-05-11 22:57:57.000 131 21250.42 194.15 42925.64 47898.15 2017-05-11 22:57:58.000 131 21250.51 194.16 42925.64 47898.15 2017-05-11 22:57:59.000 131 21250.62 194.12 42925.68 47898.18 2017-05-11 22:58:00.000 131 21250.65 194.14 42925.72 47898.22 2017-05-11 22:58:01.000 131 21250.68 194.13 42925.70 47898.27 2017-05-11 22:58:02.000 131 21250.67 194.15 42925.74 47898.27 2017-05-11 22:58:03.000 131 21250.69 194.18 42925.74 47898.30 2017-05-11 22:58:04.000 131 21250.70 194.18 42925.72 47898.31 2017-05-11 22:58:05.000 131 21250.71 194.22 42925.68 47898.29 2017-05-11 22:58:06.000 131 21250.70 194.26 42925.68 47898.32 2017-05-11 22:58:07.000 131 21250.68 194.31 42925.66 47898.29 2017-05-11 22:58:08.000 131 21250.69 194.33 42925.65 47898.28 2017-05-11 22:58:09.000 131 21250.67 194.37 42925.64 47898.24 2017-05-11 22:58:10.000 131 21250.67 194.42 42925.59 47898.21 2017-05-11 22:58:11.000 131 21250.65 194.45 42925.57 47898.21 2017-05-11 22:58:12.000 131 21250.63 194.47 42925.55 47898.17 2017-05-11 22:58:13.000 131 21250.58 194.51 42925.55 47898.14 2017-05-11 22:58:14.000 131 21250.61 194.54 42925.51 47898.12 2017-05-11 22:58:15.000 131 21250.59 194.55 42925.47 47898.08 2017-05-11 22:58:16.000 131 21250.55 194.57 42925.46 47898.05 2017-05-11 22:58:17.000 131 21250.52 194.61 42925.43 47898.01 2017-05-11 22:58:18.000 131 21250.50 194.60 42925.42 47897.98 2017-05-11 22:58:19.000 131 21250.51 194.61 42925.42 47897.97 2017-05-11 22:58:20.000 131 21250.47 194.59 42925.39 47897.96 2017-05-11 22:58:21.000 131 21250.50 194.59 42925.37 47897.94 2017-05-11 22:58:22.000 131 21250.50 194.56 42925.35 47897.90 2017-05-11 22:58:23.000 131 21250.47 194.55 42925.37 47897.89 2017-05-11 22:58:24.000 131 21250.43 194.54 42925.36 47897.90 2017-05-11 22:58:25.000 131 21250.46 194.53 42925.38 47897.90 2017-05-11 22:58:26.000 131 21250.51 194.50 42925.39 47897.92 2017-05-11 22:58:27.000 131 21250.49 194.50 42925.39 47897.95 2017-05-11 22:58:28.000 131 21250.49 194.48 42925.40 47897.93 2017-05-11 22:58:29.000 131 21250.53 194.46 42925.41 47897.99 2017-05-11 22:58:30.000 131 21250.52 194.45 42925.42 47897.96 2017-05-11 22:58:31.000 131 21250.53 194.43 42925.45 47898.00 2017-05-11 22:58:32.000 131 21250.50 194.39 42925.48 47897.99 2017-05-11 22:58:33.000 131 21250.51 194.36 42925.49 47898.02 2017-05-11 22:58:34.000 131 21250.54 194.36 42925.53 47898.06 2017-05-11 22:58:35.000 131 21250.55 194.35 42925.56 47898.10 2017-05-11 22:58:36.000 131 21250.55 194.36 42925.58 47898.10 2017-05-11 22:58:37.000 131 21250.55 194.35 42925.57 47898.09 2017-05-11 22:58:38.000 131 21250.57 194.42 42925.59 47898.13 2017-05-11 22:58:39.000 131 21250.58 194.43 42925.55 47898.12 2017-05-11 22:58:40.000 131 21250.57 194.48 42925.56 47898.09 2017-05-11 22:58:41.000 131 21250.54 194.52 42925.54 47898.08 2017-05-11 22:58:42.000 131 21250.53 194.51 42925.50 47898.07 2017-05-11 22:58:43.000 131 21250.51 194.53 42925.47 47898.03 2017-05-11 22:58:44.000 131 21250.52 194.51 42925.44 47897.99 2017-05-11 22:58:45.000 131 21250.49 194.50 42925.42 47897.98 2017-05-11 22:58:46.000 131 21250.48 194.50 42925.44 47897.96 2017-05-11 22:58:47.000 131 21250.48 194.50 42925.44 47897.96 2017-05-11 22:58:48.000 131 21250.49 194.48 42925.47 47897.95 2017-05-11 22:58:49.000 131 21250.46 194.47 42925.43 47897.96 2017-05-11 22:58:50.000 131 21250.47 194.46 42925.46 47897.95 2017-05-11 22:58:51.000 131 21250.47 194.45 42925.44 47898.00 2017-05-11 22:58:52.000 131 21250.52 194.45 42925.43 47897.96 2017-05-11 22:58:53.000 131 21250.50 194.44 42925.44 47897.98 2017-05-11 22:58:54.000 131 21250.49 194.44 42925.43 47897.97 2017-05-11 22:58:55.000 131 21250.49 194.42 42925.47 47898.01 2017-05-11 22:58:56.000 131 21250.51 194.42 42925.45 47897.99 2017-05-11 22:58:57.000 131 21250.54 194.45 42925.42 47897.98 2017-05-11 22:58:58.000 131 21250.57 194.48 42925.46 47898.02 2017-05-11 22:58:59.000 131 21250.66 194.46 42925.45 47898.01 2017-05-11 22:59:00.000 131 21250.72 194.44 42925.45 47898.07 2017-05-11 22:59:01.000 131 21250.73 194.43 42925.48 47898.08 2017-05-11 22:59:02.000 131 21250.76 194.45 42925.48 47898.09 2017-05-11 22:59:03.000 131 21250.78 194.46 42925.47 47898.14 2017-05-11 22:59:04.000 131 21250.78 194.47 42925.48 47898.16 2017-05-11 22:59:05.000 131 21250.77 194.52 42925.51 47898.17 2017-05-11 22:59:06.000 131 21250.81 194.48 42925.52 47898.15 2017-05-11 22:59:07.000 131 21250.76 194.49 42925.53 47898.17 2017-05-11 22:59:08.000 131 21250.78 194.50 42925.54 47898.21 2017-05-11 22:59:09.000 131 21250.80 194.48 42925.54 47898.22 2017-05-11 22:59:10.000 131 21250.82 194.47 42925.58 47898.22 2017-05-11 22:59:11.000 131 21250.79 194.44 42925.58 47898.24 2017-05-11 22:59:12.000 131 21250.77 194.45 42925.59 47898.27 2017-05-11 22:59:13.000 131 21250.77 194.46 42925.60 47898.23 2017-05-11 22:59:14.000 131 21250.75 194.47 42925.63 47898.28 2017-05-11 22:59:15.000 131 21250.79 194.46 42925.61 47898.29 2017-05-11 22:59:16.000 131 21250.79 194.47 42925.62 47898.27 2017-05-11 22:59:17.000 131 21250.79 194.50 42925.62 47898.31 2017-05-11 22:59:18.000 131 21250.79 194.49 42925.61 47898.28 2017-05-11 22:59:19.000 131 21250.82 194.45 42925.64 47898.30 2017-05-11 22:59:20.000 131 21250.84 194.40 42925.66 47898.31 2017-05-11 22:59:21.000 131 21250.86 194.36 42925.70 47898.36 2017-05-11 22:59:22.000 131 21250.87 194.35 42925.72 47898.39 2017-05-11 22:59:23.000 131 21250.86 194.37 42925.74 47898.38 2017-05-11 22:59:24.000 131 21250.85 194.37 42925.74 47898.39 2017-05-11 22:59:25.000 131 21250.83 194.38 42925.72 47898.41 2017-05-11 22:59:26.000 131 21250.80 194.39 42925.71 47898.40 2017-05-11 22:59:27.000 131 21250.81 194.37 42925.74 47898.38 2017-05-11 22:59:28.000 131 21250.79 194.39 42925.73 47898.41 2017-05-11 22:59:29.000 131 21250.79 194.39 42925.68 47898.42 2017-05-11 22:59:30.000 131 21250.82 194.37 42925.71 47898.42 2017-05-11 22:59:31.000 131 21250.83 194.36 42925.71 47898.38 2017-05-11 22:59:32.000 131 21250.82 194.37 42925.70 47898.40 2017-05-11 22:59:33.000 131 21250.83 194.40 42925.71 47898.41 2017-05-11 22:59:34.000 131 21250.85 194.42 42925.70 47898.40 2017-05-11 22:59:35.000 131 21250.88 194.41 42925.68 47898.41 2017-05-11 22:59:36.000 131 21250.90 194.41 42925.66 47898.37 2017-05-11 22:59:37.000 131 21250.90 194.40 42925.65 47898.38 2017-05-11 22:59:38.000 131 21250.91 194.41 42925.64 47898.39 2017-05-11 22:59:39.000 131 21250.89 194.41 42925.62 47898.39 2017-05-11 22:59:40.000 131 21250.91 194.39 42925.65 47898.39 2017-05-11 22:59:41.000 131 21250.96 194.37 42925.69 47898.42 2017-05-11 22:59:42.000 131 21250.95 194.41 42925.67 47898.40 2017-05-11 22:59:43.000 131 21250.97 194.42 42925.66 47898.39 2017-05-11 22:59:44.000 131 21250.98 194.41 42925.62 47898.39 2017-05-11 22:59:45.000 131 21250.99 194.39 42925.64 47898.40 2017-05-11 22:59:46.000 131 21251.00 194.40 42925.64 47898.39 2017-05-11 22:59:47.000 131 21250.97 194.42 42925.63 47898.39 2017-05-11 22:59:48.000 131 21250.99 194.44 42925.63 47898.39 2017-05-11 22:59:49.000 131 21251.01 194.43 42925.65 47898.42 2017-05-11 22:59:50.000 131 21250.99 194.45 42925.61 47898.40 2017-05-11 22:59:51.000 131 21251.00 194.44 42925.61 47898.40 2017-05-11 22:59:52.000 131 21251.00 194.45 42925.61 47898.39 2017-05-11 22:59:53.000 131 21251.01 194.45 42925.64 47898.38 2017-05-11 22:59:54.000 131 21250.99 194.48 42925.62 47898.38 2017-05-11 22:59:55.000 131 21251.00 194.50 42925.65 47898.39 2017-05-11 22:59:56.000 131 21251.03 194.47 42925.65 47898.39 2017-05-11 22:59:57.000 131 21251.01 194.47 42925.66 47898.37 2017-05-11 22:59:58.000 131 21250.99 194.46 42925.63 47898.40 2017-05-11 22:59:59.000 131 21250.98 194.43 42925.64 47898.42 2017-05-11 23:00:00.000 131 21251.00 194.42 42925.67 47898.40 2017-05-11 23:00:01.000 131 21250.98 194.43 42925.68 47898.41 2017-05-11 23:00:02.000 131 21250.96 194.41 42925.67 47898.43 2017-05-11 23:00:03.000 131 21250.93 194.41 42925.64 47898.41 2017-05-11 23:00:04.000 131 21250.94 194.44 42925.65 47898.45 2017-05-11 23:00:05.000 131 21250.95 194.43 42925.69 47898.45 2017-05-11 23:00:06.000 131 21250.95 194.46 42925.71 47898.43 2017-05-11 23:00:07.000 131 21250.94 194.44 42925.70 47898.43 2017-05-11 23:00:08.000 131 21250.92 194.45 42925.70 47898.44 2017-05-11 23:00:09.000 131 21250.94 194.47 42925.71 47898.43 2017-05-11 23:00:10.000 131 21250.92 194.47 42925.69 47898.45 2017-05-11 23:00:11.000 131 21250.94 194.49 42925.67 47898.43 2017-05-11 23:00:12.000 131 21250.92 194.53 42925.65 47898.43 2017-05-11 23:00:13.000 131 21250.93 194.51 42925.61 47898.40 2017-05-11 23:00:14.000 131 21250.95 194.55 42925.60 47898.35 2017-05-11 23:00:15.000 131 21250.96 194.49 42925.61 47898.37 2017-05-11 23:00:16.000 131 21250.95 194.48 42925.62 47898.33 2017-05-11 23:00:17.000 131 21250.94 194.47 42925.58 47898.34 2017-05-11 23:00:18.000 131 21250.94 194.47 42925.54 47898.34 2017-05-11 23:00:19.000 131 21250.93 194.46 42925.56 47898.32 2017-05-11 23:00:20.000 131 21250.95 194.48 42925.56 47898.30 2017-05-11 23:00:21.000 131 21250.99 194.47 42925.55 47898.32 2017-05-11 23:00:22.000 131 21251.00 194.45 42925.54 47898.31 2017-05-11 23:00:23.000 131 21251.00 194.45 42925.56 47898.33 2017-05-11 23:00:24.000 131 21251.01 194.45 42925.55 47898.31 2017-05-11 23:00:25.000 131 21251.00 194.42 42925.56 47898.34 2017-05-11 23:00:26.000 131 21251.00 194.40 42925.59 47898.34 2017-05-11 23:00:27.000 131 21250.98 194.39 42925.55 47898.34 2017-05-11 23:00:28.000 131 21251.01 194.38 42925.57 47898.35 2017-05-11 23:00:29.000 131 21250.99 194.39 42925.57 47898.33 2017-05-11 23:00:30.000 131 21251.02 194.36 42925.60 47898.37 2017-05-11 23:00:31.000 131 21251.01 194.34 42925.61 47898.37 2017-05-11 23:00:32.000 131 21251.01 194.33 42925.60 47898.40 2017-05-11 23:00:33.000 131 21250.99 194.33 42925.60 47898.39 2017-05-11 23:00:34.000 131 21250.99 194.34 42925.60 47898.38 2017-05-11 23:00:35.000 131 21251.01 194.32 42925.58 47898.39 2017-05-11 23:00:36.000 131 21251.00 194.33 42925.55 47898.38 2017-05-11 23:00:37.000 131 21251.00 194.35 42925.58 47898.36 2017-05-11 23:00:38.000 131 21250.97 194.31 42925.58 47898.36 2017-05-11 23:00:39.000 131 21250.97 194.29 42925.59 47898.39 2017-05-11 23:00:40.000 131 21250.96 194.27 42925.63 47898.39 2017-05-11 23:00:41.000 131 21250.94 194.25 42925.61 47898.36 2017-05-11 23:00:42.000 131 21250.96 194.26 42925.60 47898.35 2017-05-11 23:00:43.000 131 21250.95 194.28 42925.62 47898.36 2017-05-11 23:00:44.000 131 21250.92 194.29 42925.59 47898.35 2017-05-11 23:00:45.000 131 21250.90 194.26 42925.58 47898.35 2017-05-11 23:00:46.000 131 21250.94 194.26 42925.57 47898.32 2017-05-11 23:00:47.000 131 21250.94 194.28 42925.54 47898.34 2017-05-11 23:00:48.000 131 21250.92 194.30 42925.56 47898.30 2017-05-11 23:00:49.000 131 21250.90 194.32 42925.56 47898.32 2017-05-11 23:00:50.000 131 21250.90 194.32 42925.55 47898.29 2017-05-11 23:00:51.000 131 21250.92 194.29 42925.56 47898.31 2017-05-11 23:00:52.000 131 21250.94 194.29 42925.53 47898.31 2017-05-11 23:00:53.000 131 21250.91 194.31 42925.54 47898.29 2017-05-11 23:00:54.000 131 21250.89 194.31 42925.51 47898.29 2017-05-11 23:00:55.000 131 21250.89 194.34 42925.51 47898.28 2017-05-11 23:00:56.000 131 21250.92 194.35 42925.48 47898.29 2017-05-11 23:00:57.000 131 21250.92 194.37 42925.45 47898.26 2017-05-11 23:00:58.000 131 21250.96 194.38 42925.44 47898.25 2017-05-11 23:00:59.000 131 21250.92 194.38 42925.46 47898.25 2017-05-11 23:01:00.000 131 21250.93 194.37 42925.44 47898.22 2017-05-11 23:01:01.000 131 21250.96 194.38 42925.41 47898.21 2017-05-11 23:01:02.000 131 21250.95 194.41 42925.40 47898.21 2017-05-11 23:01:03.000 131 21250.93 194.42 42925.36 47898.17 2017-05-11 23:01:04.000 131 21250.95 194.38 42925.37 47898.17 2017-05-11 23:01:05.000 131 21250.93 194.37 42925.37 47898.17 2017-05-11 23:01:06.000 131 21250.94 194.36 42925.37 47898.14 2017-05-11 23:01:07.000 131 21250.93 194.33 42925.36 47898.13 2017-05-11 23:01:08.000 131 21250.92 194.34 42925.38 47898.13 2017-05-11 23:01:09.000 131 21250.91 194.34 42925.38 47898.13 2017-05-11 23:01:10.000 131 21250.92 194.35 42925.39 47898.16 2017-05-11 23:01:11.000 131 21250.92 194.36 42925.35 47898.11 2017-05-11 23:01:12.000 131 21250.92 194.35 42925.33 47898.10 2017-05-11 23:01:13.000 131 21250.93 194.39 42925.30 47898.10 2017-05-11 23:01:14.000 131 21250.92 194.39 42925.34 47898.10 2017-05-11 23:01:15.000 131 21250.91 194.36 42925.30 47898.07 2017-05-11 23:01:16.000 131 21250.89 194.34 42925.28 47898.07 2017-05-11 23:01:17.000 131 21250.87 194.34 42925.28 47898.04 2017-05-11 23:01:18.000 131 21250.86 194.32 42925.26 47898.04 2017-05-11 23:01:19.000 131 21250.85 194.33 42925.28 47898.04 2017-05-11 23:01:20.000 131 21250.85 194.32 42925.26 47898.02 2017-05-11 23:01:21.000 131 21250.84 194.32 42925.28 47898.02 2017-05-11 23:01:22.000 131 21250.86 194.29 42925.25 47898.00 2017-05-11 23:01:23.000 131 21250.85 194.30 42925.24 47898.02 2017-05-11 23:01:24.000 131 21250.87 194.28 42925.25 47898.01 2017-05-11 23:01:25.000 131 21250.89 194.26 42925.25 47898.00 2017-05-11 23:01:26.000 131 21250.91 194.25 42925.28 47898.02 2017-05-11 23:01:27.000 131 21250.91 194.24 42925.30 47898.02 2017-05-11 23:01:28.000 131 21250.89 194.23 42925.30 47898.05 2017-05-11 23:01:29.000 131 21250.94 194.20 42925.32 47898.06 2017-05-11 23:01:30.000 131 21250.91 194.18 42925.29 47898.07 2017-05-11 23:01:31.000 131 21250.93 194.17 42925.29 47898.08 2017-05-11 23:01:32.000 131 21250.98 194.14 42925.32 47898.10 2017-05-11 23:01:33.000 131 21250.96 194.13 42925.34 47898.12 2017-05-11 23:01:34.000 131 21251.02 194.07 42925.39 47898.16 2017-05-11 23:01:35.000 131 21251.04 194.07 42925.40 47898.18 2017-05-11 23:01:36.000 131 21251.01 194.07 42925.43 47898.20 2017-05-11 23:01:37.000 131 21251.02 194.07 42925.45 47898.22 2017-05-11 23:01:38.000 131 21251.05 194.09 42925.49 47898.22 2017-05-11 23:01:39.000 131 21251.03 194.09 42925.48 47898.25 2017-05-11 23:01:40.000 131 21251.03 194.08 42925.47 47898.25 2017-05-11 23:01:41.000 131 21251.03 194.09 42925.48 47898.28 2017-05-11 23:01:42.000 131 21251.03 194.09 42925.49 47898.28 2017-05-11 23:01:43.000 131 21251.04 194.09 42925.50 47898.29 2017-05-11 23:01:44.000 131 21251.07 194.08 42925.52 47898.28 2017-05-11 23:01:45.000 131 21251.07 194.10 42925.51 47898.29 2017-05-11 23:01:46.000 131 21251.07 194.11 42925.48 47898.31 2017-05-11 23:01:47.000 131 21251.09 194.12 42925.51 47898.28 2017-05-11 23:01:48.000 131 21251.09 194.09 42925.49 47898.29 2017-05-11 23:01:49.000 131 21251.07 194.10 42925.51 47898.31 2017-05-11 23:01:50.000 131 21251.07 194.13 42925.47 47898.31 2017-05-11 23:01:51.000 131 21251.08 194.11 42925.45 47898.32 2017-05-11 23:01:52.000 131 21251.06 194.14 42925.46 47898.32 2017-05-11 23:01:53.000 131 21251.03 194.20 42925.42 47898.31 2017-05-11 23:01:54.000 131 21251.02 194.27 42925.41 47898.29 2017-05-11 23:01:55.000 131 21250.98 194.34 42925.37 47898.21 2017-05-11 23:01:56.000 131 21250.93 194.37 42925.29 47898.16 2017-05-11 23:01:57.000 131 21250.87 194.35 42925.23 47898.07 2017-05-11 23:01:58.000 131 21250.86 194.31 42925.23 47898.00 2017-05-11 23:01:59.000 131 21250.88 194.26 42925.21 47897.97 2017-05-11 23:02:00.000 131 21250.82 194.24 42925.25 47897.98 2017-05-11 23:02:01.000 131 21250.82 194.22 42925.22 47897.94 2017-05-11 23:02:02.000 131 21250.80 194.22 42925.23 47898.01 2017-05-11 23:02:03.000 131 21250.78 194.22 42925.27 47897.98 2017-05-11 23:02:04.000 131 21250.82 194.24 42925.25 47897.98 2017-05-11 23:02:05.000 131 21250.80 194.22 42925.25 47898.02 2017-05-11 23:02:06.000 131 21250.76 194.20 42925.30 47897.98 2017-05-11 23:02:07.000 131 21250.76 194.18 42925.33 47898.01 2017-05-11 23:02:08.000 131 21250.75 194.15 42925.33 47898.00 2017-05-11 23:02:09.000 131 21250.73 194.18 42925.30 47897.99 2017-05-11 23:02:10.000 131 21250.72 194.20 42925.26 47898.03 2017-05-11 23:02:11.000 131 21250.74 194.24 42925.27 47898.02 2017-05-11 23:02:12.000 131 21250.75 194.25 42925.29 47898.03 2017-05-11 23:02:13.000 131 21250.78 194.23 42925.28 47898.00 2017-05-11 23:02:14.000 131 21250.80 194.23 42925.30 47898.04 2017-05-11 23:02:15.000 131 21250.79 194.24 42925.30 47898.01 2017-05-11 23:02:16.000 131 21250.81 194.23 42925.28 47898.04 2017-05-11 23:02:17.000 131 21250.83 194.26 42925.27 47898.01 2017-05-11 23:02:18.000 131 21250.82 194.25 42925.25 47898.05 2017-05-11 23:02:19.000 131 21250.82 194.24 42925.28 47898.03 2017-05-11 23:02:20.000 131 21250.83 194.24 42925.28 47898.06 2017-05-11 23:02:21.000 131 21250.82 194.27 42925.27 47898.06 2017-05-11 23:02:22.000 131 21250.80 194.27 42925.32 47898.02 2017-05-11 23:02:23.000 131 21250.79 194.26 42925.31 47898.03 2017-05-11 23:02:24.000 131 21250.80 194.28 42925.28 47898.02 2017-05-11 23:02:25.000 131 21250.79 194.27 42925.28 47898.05 2017-05-11 23:02:26.000 131 21250.80 194.26 42925.27 47898.03 2017-05-11 23:02:27.000 131 21250.78 194.25 42925.26 47898.03 2017-05-11 23:02:28.000 131 21250.76 194.25 42925.28 47898.02 2017-05-11 23:02:29.000 131 21250.77 194.21 42925.31 47898.05 2017-05-11 23:02:30.000 131 21250.73 194.19 42925.35 47898.00 2017-05-11 23:02:31.000 131 21250.70 194.19 42925.34 47898.05 2017-05-11 23:02:32.000 131 21250.70 194.16 42925.35 47898.04 2017-05-11 23:02:33.000 131 21250.68 194.15 42925.39 47898.04 2017-05-11 23:02:34.000 131 21250.66 194.15 42925.37 47898.02 2017-05-11 23:02:35.000 131 21250.63 194.16 42925.38 47898.04 2017-05-11 23:02:36.000 131 21250.64 194.14 42925.40 47898.03 2017-05-11 23:02:37.000 131 21250.61 194.12 42925.35 47898.03 2017-05-11 23:02:38.000 131 21250.59 194.11 42925.41 47898.03 2017-05-11 23:02:39.000 131 21250.59 194.10 42925.39 47898.04 2017-05-11 23:02:40.000 131 21250.61 194.11 42925.42 47898.04 2017-05-11 23:02:41.000 131 21250.59 194.12 42925.43 47898.05 2017-05-11 23:02:42.000 131 21250.59 194.13 42925.44 47898.05 2017-05-11 23:02:43.000 131 21250.57 194.13 42925.43 47898.06 2017-05-11 23:02:44.000 131 21250.58 194.14 42925.41 47898.02 2017-05-11 23:02:45.000 131 21250.56 194.14 42925.40 47898.07 2017-05-11 23:02:46.000 131 21250.58 194.11 42925.44 47898.02 2017-05-11 23:02:47.000 131 21250.62 194.06 42925.44 47898.05 2017-05-11 23:02:48.000 131 21250.66 193.92 42925.51 47898.06 2017-05-11 23:02:49.000 131 21250.68 193.84 42925.57 47898.14 2017-05-11 23:02:50.000 131 21250.71 193.78 42925.65 47898.23 2017-05-11 23:02:51.000 131 21250.73 193.77 42925.72 47898.31 2017-05-11 23:02:52.000 131 21250.69 193.76 42925.74 47898.34 2017-05-11 23:02:53.000 131 21250.72 193.75 42925.77 47898.38 2017-05-11 23:02:54.000 131 21250.73 193.73 42925.80 47898.43 2017-05-11 23:02:55.000 131 21250.70 193.73 42925.85 47898.46 2017-05-11 23:02:56.000 131 21250.70 193.73 42925.84 47898.47 2017-05-11 23:02:57.000 131 21250.74 193.72 42925.89 47898.48 2017-05-11 23:02:58.000 131 21250.72 193.73 42925.90 47898.48 2017-05-11 23:02:59.000 131 21250.68 193.75 42925.90 47898.50 2017-05-11 23:03:00.000 131 21250.66 193.74 42925.90 47898.50 2017-05-11 23:03:01.000 131 21250.68 193.74 42925.91 47898.50 2017-05-11 23:03:02.000 131 21250.67 193.77 42925.93 47898.52 2017-05-11 23:03:03.000 131 21250.67 193.78 42925.92 47898.51 2017-05-11 23:03:04.000 131 21250.68 193.78 42925.91 47898.50 2017-05-11 23:03:05.000 131 21250.66 193.80 42925.91 47898.52 2017-05-11 23:03:06.000 131 21250.67 193.81 42925.86 47898.50 2017-05-11 23:03:07.000 131 21250.67 193.81 42925.90 47898.54 2017-05-11 23:03:08.000 131 21250.66 193.84 42925.94 47898.50 2017-05-11 23:03:09.000 131 21250.64 193.83 42925.94 47898.52 2017-05-11 23:03:10.000 131 21250.62 193.83 42925.94 47898.52 2017-05-11 23:03:11.000 131 21250.65 193.87 42925.94 47898.50 2017-05-11 23:03:12.000 131 21250.62 193.88 42925.93 47898.49 2017-05-11 23:03:13.000 131 21250.64 193.87 42925.92 47898.51 2017-05-11 23:03:14.000 131 21250.63 193.87 42925.94 47898.49 2017-05-11 23:03:15.000 131 21250.62 193.91 42925.96 47898.51 2017-05-11 23:03:16.000 131 21250.61 193.92 42925.94 47898.49 2017-05-11 23:03:17.000 131 21250.62 193.92 42925.93 47898.49 2017-05-11 23:03:18.000 131 21250.62 193.95 42925.94 47898.47 2017-05-11 23:03:19.000 131 21250.62 193.95 42925.91 47898.50 2017-05-11 23:03:20.000 131 21250.61 193.94 42925.92 47898.48 2017-05-11 23:03:21.000 131 21250.61 193.95 42925.91 47898.47 2017-05-11 23:03:22.000 131 21250.57 193.99 42925.90 47898.47 2017-05-11 23:03:23.000 131 21250.59 193.98 42925.91 47898.50 2017-05-11 23:03:24.000 131 21250.60 193.99 42925.91 47898.47 2017-05-11 23:03:25.000 131 21250.58 193.98 42925.92 47898.47 2017-05-11 23:03:26.000 131 21250.58 193.98 42925.95 47898.48 2017-05-11 23:03:27.000 131 21250.58 194.02 42925.92 47898.47 2017-05-11 23:03:28.000 131 21250.57 194.04 42925.91 47898.45 2017-05-11 23:03:29.000 131 21250.55 194.03 42925.92 47898.45 2017-05-11 23:03:30.000 131 21250.54 194.04 42925.93 47898.46 2017-05-11 23:03:31.000 131 21250.53 194.05 42925.91 47898.43 2017-05-11 23:03:32.000 131 21250.54 194.06 42925.90 47898.44 2017-05-11 23:03:33.000 131 21250.55 194.06 42925.91 47898.43 2017-05-11 23:03:34.000 131 21250.50 194.11 42925.92 47898.41 2017-05-11 23:03:35.000 131 21250.49 194.13 42925.87 47898.40 2017-05-11 23:03:36.000 131 21250.44 194.15 42925.85 47898.38 2017-05-11 23:03:37.000 131 21250.42 194.17 42925.84 47898.38 2017-05-11 23:03:38.000 131 21250.44 194.17 42925.87 47898.37 2017-05-11 23:03:39.000 131 21250.42 194.18 42925.87 47898.33 2017-05-11 23:03:40.000 131 21250.40 194.19 42925.85 47898.33 2017-05-11 23:03:41.000 131 21250.39 194.20 42925.85 47898.35 2017-05-11 23:03:42.000 131 21250.42 194.19 42925.87 47898.29 2017-05-11 23:03:43.000 131 21250.44 194.20 42925.85 47898.31 2017-05-11 23:03:44.000 131 21250.41 194.17 42925.83 47898.30 2017-05-11 23:03:45.000 131 21250.35 194.19 42925.82 47898.30 2017-05-11 23:03:46.000 131 21250.38 194.22 42925.83 47898.30 2017-05-11 23:03:47.000 131 21250.35 194.23 42925.82 47898.29 2017-05-11 23:03:48.000 131 21250.34 194.21 42925.84 47898.27 2017-05-11 23:03:49.000 131 21250.37 194.20 42925.85 47898.27 2017-05-11 23:03:50.000 131 21250.34 194.20 42925.83 47898.25 2017-05-11 23:03:51.000 131 21250.34 194.18 42925.84 47898.27 2017-05-11 23:03:52.000 131 21250.32 194.19 42925.83 47898.23 2017-05-11 23:03:53.000 131 21250.32 194.20 42925.82 47898.24 2017-05-11 23:03:54.000 131 21250.32 194.19 42925.81 47898.25 2017-05-11 23:03:55.000 131 21250.33 194.20 42925.82 47898.26 2017-05-11 23:03:56.000 131 21250.34 194.17 42925.84 47898.25 2017-05-11 23:03:57.000 131 21250.30 194.21 42925.82 47898.22 2017-05-11 23:03:58.000 131 21250.31 194.20 42925.81 47898.27 2017-05-11 23:03:59.000 131 21250.35 194.22 42925.84 47898.24 2017-05-11 23:04:00.000 131 21250.33 194.30 42925.82 47898.26 2017-05-11 23:04:01.000 131 21250.27 194.48 42925.72 47898.22 2017-05-11 23:04:02.000 131 21250.29 194.54 42925.61 47898.13 2017-05-11 23:04:03.000 131 21250.26 194.54 42925.54 47898.02 2017-05-11 23:04:04.000 131 21250.24 194.55 42925.49 47897.97 2017-05-11 23:04:05.000 131 21250.22 194.56 42925.47 47897.92 2017-05-11 23:04:06.000 131 21250.21 194.57 42925.44 47897.92 2017-05-11 23:04:07.000 131 21250.22 194.58 42925.42 47897.91 2017-05-11 23:04:08.000 131 21250.21 194.59 42925.43 47897.88 2017-05-11 23:04:09.000 131 21250.22 194.59 42925.43 47897.87 2017-05-11 23:04:10.000 131 21250.22 194.58 42925.41 47897.84 2017-05-11 23:04:11.000 131 21250.23 194.57 42925.38 47897.80 2017-05-11 23:04:12.000 131 21250.23 194.56 42925.40 47897.84 2017-05-11 23:04:13.000 131 21250.20 194.55 42925.39 47897.85 2017-05-11 23:04:14.000 131 21250.18 194.59 42925.41 47897.81 2017-05-11 23:04:15.000 131 21250.18 194.61 42925.39 47897.84 2017-05-11 23:04:16.000 131 21250.19 194.61 42925.37 47897.83 2017-05-11 23:04:17.000 131 21250.20 194.60 42925.37 47897.81 2017-05-11 23:04:18.000 131 21250.20 194.64 42925.36 47897.80 2017-05-11 23:04:19.000 131 21250.20 194.65 42925.35 47897.80 2017-05-11 23:04:20.000 131 21250.20 194.65 42925.31 47897.79 2017-05-11 23:04:21.000 131 21250.19 194.60 42925.32 47897.77 2017-05-11 23:04:22.000 131 21250.21 194.61 42925.32 47897.77 2017-05-11 23:04:23.000 131 21250.21 194.62 42925.31 47897.75 2017-05-11 23:04:24.000 131 21250.24 194.62 42925.30 47897.76 2017-05-11 23:04:25.000 131 21250.23 194.59 42925.29 47897.74 2017-05-11 23:04:26.000 131 21250.20 194.59 42925.30 47897.75 2017-05-11 23:04:27.000 131 21250.20 194.59 42925.30 47897.73 2017-05-11 23:04:28.000 131 21250.21 194.58 42925.30 47897.75 2017-05-11 23:04:29.000 131 21250.18 194.57 42925.30 47897.74 2017-05-11 23:04:30.000 131 21250.16 194.58 42925.31 47897.71 2017-05-11 23:04:31.000 131 21250.18 194.56 42925.33 47897.72 2017-05-11 23:04:32.000 131 21250.18 194.55 42925.33 47897.75 2017-05-11 23:04:33.000 131 21250.18 194.56 42925.32 47897.72 2017-05-11 23:04:34.000 131 21250.18 194.56 42925.32 47897.77 2017-05-11 23:04:35.000 131 21250.18 194.57 42925.28 47897.74 2017-05-11 23:04:36.000 131 21250.18 194.56 42925.29 47897.75 2017-05-11 23:04:37.000 131 21250.20 194.54 42925.31 47897.74 2017-05-11 23:04:38.000 131 21250.20 194.55 42925.28 47897.73 2017-05-11 23:04:39.000 131 21250.21 194.53 42925.26 47897.73 2017-05-11 23:04:40.000 131 21250.21 194.52 42925.26 47897.71 2017-05-11 23:04:41.000 131 21250.23 194.50 42925.25 47897.74 2017-05-11 23:04:42.000 131 21250.25 194.49 42925.25 47897.73 2017-05-11 23:04:43.000 131 21250.26 194.47 42925.26 47897.71 2017-05-11 23:04:44.000 131 21250.27 194.44 42925.25 47897.75 2017-05-11 23:04:45.000 131 21250.30 194.41 42925.28 47897.75 2017-05-11 23:04:46.000 131 21250.31 194.42 42925.26 47897.73 2017-05-11 23:04:47.000 131 21250.32 194.42 42925.28 47897.75 2017-05-11 23:04:48.000 131 21250.33 194.39 42925.27 47897.74 2017-05-11 23:04:49.000 131 21250.35 194.36 42925.28 47897.80 2017-05-11 23:04:50.000 131 21250.36 194.36 42925.30 47897.76 2017-05-11 23:04:51.000 131 21250.37 194.35 42925.31 47897.79 2017-05-11 23:04:52.000 131 21250.38 194.33 42925.30 47897.82 2017-05-11 23:04:53.000 131 21250.39 194.33 42925.30 47897.79 2017-05-11 23:04:54.000 131 21250.41 194.30 42925.29 47897.82 2017-05-11 23:04:55.000 131 21250.42 194.28 42925.28 47897.86 2017-05-11 23:04:56.000 131 21250.40 194.27 42925.29 47897.85 2017-05-11 23:04:57.000 131 21250.48 194.13 42925.34 47897.87 2017-05-11 23:04:58.000 131 21250.57 193.96 42925.43 47897.94 2017-05-11 23:04:59.000 131 21250.62 193.89 42925.53 47898.01 2017-05-11 23:05:00.000 131 21250.65 193.85 42925.60 47898.13 2017-05-11 23:05:01.000 131 21250.68 193.87 42925.65 47898.21 2017-05-11 23:05:02.000 131 21250.70 193.85 42925.69 47898.29 2017-05-11 23:05:03.000 131 21250.74 193.85 42925.73 47898.33 2017-05-11 23:05:04.000 131 21250.74 193.86 42925.75 47898.34 2017-05-11 23:05:05.000 131 21250.75 193.86 42925.75 47898.35 2017-05-11 23:05:06.000 131 21250.75 193.86 42925.74 47898.42 2017-05-11 23:05:07.000 131 21250.75 193.84 42925.73 47898.39 2017-05-11 23:05:08.000 131 21250.75 193.84 42925.78 47898.42 2017-05-11 23:05:09.000 131 21250.76 193.85 42925.83 47898.43 2017-05-11 23:05:10.000 131 21250.77 193.86 42925.77 47898.44 2017-05-11 23:05:11.000 131 21250.76 193.85 42925.78 47898.43 2017-05-11 23:05:12.000 131 21250.76 193.84 42925.78 47898.44 2017-05-11 23:05:13.000 131 21250.81 193.87 42925.79 47898.46 2017-05-11 23:05:14.000 131 21250.78 193.88 42925.78 47898.44 2017-05-11 23:05:15.000 131 21250.78 193.89 42925.76 47898.44 2017-05-11 23:05:16.000 131 21250.78 193.90 42925.76 47898.44 2017-05-11 23:05:17.000 131 21250.76 193.92 42925.74 47898.42 2017-05-11 23:05:18.000 131 21250.78 193.92 42925.76 47898.43 2017-05-11 23:05:19.000 131 21250.81 193.91 42925.79 47898.42 2017-05-11 23:05:20.000 131 21250.78 193.91 42925.76 47898.43 2017-05-11 23:05:21.000 131 21250.79 193.90 42925.75 47898.42 2017-05-11 23:05:22.000 131 21250.80 193.88 42925.79 47898.43 2017-05-11 23:05:23.000 131 21250.82 193.86 42925.79 47898.44 2017-05-11 23:05:24.000 131 21250.84 193.86 42925.80 47898.46 2017-05-11 23:05:25.000 131 21250.84 193.87 42925.79 47898.47 2017-05-11 23:05:26.000 131 21250.87 193.86 42925.81 47898.47 2017-05-11 23:05:27.000 131 21250.85 193.86 42925.84 47898.49 2017-05-11 23:05:28.000 131 21250.87 193.83 42925.81 47898.52 2017-05-11 23:05:29.000 131 21250.86 193.81 42925.81 47898.50 2017-05-11 23:05:30.000 131 21250.85 193.83 42925.83 47898.51 2017-05-11 23:05:31.000 131 21250.86 193.82 42925.83 47898.51 2017-05-11 23:05:32.000 131 21250.88 193.80 42925.85 47898.51 2017-05-11 23:05:33.000 131 21250.88 193.83 42925.83 47898.50 2017-05-11 23:05:34.000 131 21250.88 193.79 42925.86 47898.55 2017-05-11 23:05:35.000 131 21250.85 193.78 42925.84 47898.54 2017-05-11 23:05:36.000 131 21250.87 193.77 42925.84 47898.50 2017-05-11 23:05:37.000 131 21250.90 193.78 42925.83 47898.55 2017-05-11 23:05:38.000 131 21250.91 193.78 42925.82 47898.52 2017-05-11 23:05:39.000 131 21250.89 193.77 42925.86 47898.57 2017-05-11 23:05:40.000 131 21250.87 193.75 42925.86 47898.54 2017-05-11 23:05:41.000 131 21250.87 193.73 42925.85 47898.55 2017-05-11 23:05:42.000 131 21250.85 193.74 42925.85 47898.52 2017-05-11 23:05:43.000 131 21250.85 193.76 42925.87 47898.55 2017-05-11 23:05:44.000 131 21250.86 193.71 42925.87 47898.53 2017-05-11 23:05:45.000 131 21250.84 193.74 42925.85 47898.55 2017-05-11 23:05:46.000 131 21250.85 193.69 42925.86 47898.55 2017-05-11 23:05:47.000 131 21250.85 193.70 42925.88 47898.55 2017-05-11 23:05:48.000 131 21250.88 193.73 42925.87 47898.54 2017-05-11 23:05:49.000 131 21250.89 193.70 42925.86 47898.53 2017-05-11 23:05:50.000 131 21250.87 193.70 42925.87 47898.57 2017-05-11 23:05:51.000 131 21250.85 193.70 42925.88 47898.55 2017-05-11 23:05:52.000 131 21250.88 193.67 42925.88 47898.54 2017-05-11 23:05:53.000 131 21250.85 193.68 42925.89 47898.54 2017-05-11 23:05:54.000 131 21250.88 193.65 42925.90 47898.55 2017-05-11 23:05:55.000 131 21250.83 193.68 42925.87 47898.55 2017-05-11 23:05:56.000 131 21250.80 193.81 42925.81 47898.52 2017-05-11 23:05:57.000 131 21250.76 193.95 42925.73 47898.46 2017-05-11 23:05:58.000 131 21250.75 194.04 42925.64 47898.37 2017-05-11 23:05:59.000 131 21250.73 194.04 42925.56 47898.27 2017-05-11 23:06:00.000 131 21250.71 194.03 42925.53 47898.21 2017-05-11 23:06:01.000 131 21250.71 194.06 42925.50 47898.18 2017-05-11 23:06:02.000 131 21250.66 194.06 42925.46 47898.11 2017-05-11 23:06:03.000 131 21250.64 194.06 42925.45 47898.10 2017-05-11 23:06:04.000 131 21250.60 194.09 42925.42 47898.04 2017-05-11 23:06:05.000 131 21250.61 194.06 42925.40 47898.06 2017-05-11 23:06:06.000 131 21250.61 194.09 42925.42 47898.03 2017-05-11 23:06:07.000 131 21250.60 194.06 42925.42 47898.02 2017-05-11 23:06:08.000 131 21250.60 194.06 42925.40 47898.01 2017-05-11 23:06:09.000 131 21250.59 194.11 42925.36 47898.02 2017-05-11 23:06:10.000 131 21250.57 194.14 42925.34 47897.99 2017-05-11 23:06:11.000 131 21250.59 194.14 42925.36 47897.97 2017-05-11 23:06:12.000 131 21250.58 194.13 42925.38 47897.97 2017-05-11 23:06:13.000 131 21250.62 194.13 42925.36 47897.94 2017-05-11 23:06:14.000 131 21250.61 194.12 42925.36 47897.97 2017-05-11 23:06:15.000 131 21250.62 194.15 42925.34 47897.96 2017-05-11 23:06:16.000 131 21250.65 194.15 42925.35 47897.94 2017-05-11 23:06:17.000 131 21250.63 194.16 42925.32 47897.98 2017-05-11 23:06:18.000 131 21250.61 194.18 42925.29 47897.93 2017-05-11 23:06:19.000 131 21250.61 194.20 42925.29 47897.92 2017-05-11 23:06:20.000 131 21250.64 194.17 42925.26 47897.92 2017-05-11 23:06:21.000 131 21250.62 194.16 42925.29 47897.91 2017-05-11 23:06:22.000 131 21250.63 194.17 42925.28 47897.89 2017-05-11 23:06:23.000 131 21250.65 194.15 42925.28 47897.90 2017-05-11 23:06:24.000 131 21250.67 194.12 42925.29 47897.89 2017-05-11 23:06:25.000 131 21250.63 194.11 42925.26 47897.88 2017-05-11 23:06:26.000 131 21250.63 194.10 42925.28 47897.89 2017-05-11 23:06:27.000 131 21250.63 194.09 42925.30 47897.90 2017-05-11 23:06:28.000 131 21250.65 194.05 42925.31 47897.89 2017-05-11 23:06:29.000 131 21250.60 194.06 42925.33 47897.93 2017-05-11 23:06:30.000 131 21250.59 194.07 42925.32 47897.90 2017-05-11 23:06:31.000 131 21250.60 194.06 42925.31 47897.93 2017-05-11 23:06:32.000 131 21250.60 194.02 42925.36 47897.92 2017-05-11 23:06:33.000 131 21250.56 194.03 42925.35 47897.92 2017-05-11 23:06:34.000 131 21250.54 194.04 42925.33 47897.91 2017-05-11 23:06:35.000 131 21250.53 194.05 42925.30 47897.91 2017-05-11 23:06:36.000 131 21250.50 194.06 42925.29 47897.89 2017-05-11 23:06:37.000 131 21250.49 194.05 42925.27 47897.89 2017-05-11 23:06:38.000 131 21250.51 194.00 42925.28 47897.87 2017-05-11 23:06:39.000 131 21250.55 193.98 42925.31 47897.90 2017-05-11 23:06:40.000 131 21250.56 193.97 42925.34 47897.93 2017-05-11 23:06:41.000 131 21250.54 194.00 42925.36 47897.92 2017-05-11 23:06:42.000 131 21250.54 193.98 42925.37 47897.93 2017-05-11 23:06:43.000 131 21250.54 193.98 42925.37 47897.98 2017-05-11 23:06:44.000 131 21250.56 193.94 42925.41 47897.96 2017-05-11 23:06:45.000 131 21250.58 193.90 42925.44 47897.97 2017-05-11 23:06:46.000 131 21250.58 193.89 42925.40 47898.01 2017-05-11 23:06:47.000 131 21250.59 193.89 42925.43 47898.02 2017-05-11 23:06:48.000 131 21250.60 193.90 42925.44 47898.05 2017-05-11 23:06:49.000 131 21250.59 193.91 42925.43 47898.05 2017-05-11 23:06:50.000 131 21250.58 193.93 42925.44 47898.03 2017-05-11 23:06:51.000 131 21250.57 193.91 42925.42 47898.02 2017-05-11 23:06:52.000 131 21250.56 193.88 42925.45 47898.04 2017-05-11 23:06:53.000 131 21250.54 193.89 42925.46 47898.04 2017-05-11 23:06:54.000 131 21250.54 193.89 42925.47 47898.06 2017-05-11 23:06:55.000 131 21250.55 193.80 42925.52 47898.06 2017-05-11 23:06:56.000 131 21250.57 193.64 42925.58 47898.09 2017-05-11 23:06:57.000 131 21250.57 193.53 42925.69 47898.17 2017-05-11 23:06:58.000 131 21250.60 193.50 42925.79 47898.25 2017-05-11 23:06:59.000 131 21250.57 193.51 42925.79 47898.33 2017-05-11 23:07:00.000 131 21250.56 193.53 42925.83 47898.37 2017-05-11 23:07:01.000 131 21250.52 193.58 42925.83 47898.39 2017-05-11 23:07:02.000 131 21250.55 193.58 42925.85 47898.40 2017-05-11 23:07:03.000 131 21250.52 193.63 42925.83 47898.37 2017-05-11 23:07:04.000 131 21250.54 193.64 42925.86 47898.39 2017-05-11 23:07:05.000 131 21250.53 193.62 42925.86 47898.38 2017-05-11 23:07:06.000 131 21250.51 193.64 42925.87 47898.39 2017-05-11 23:07:07.000 131 21250.53 193.65 42925.84 47898.36 2017-05-11 23:07:08.000 131 21250.51 193.65 42925.84 47898.39 2017-05-11 23:07:09.000 131 21250.50 193.67 42925.82 47898.34 2017-05-11 23:07:10.000 131 21250.49 193.71 42925.81 47898.32 2017-05-11 23:07:11.000 131 21250.46 193.75 42925.78 47898.29 2017-05-11 23:07:12.000 131 21250.46 193.76 42925.75 47898.26 2017-05-11 23:07:13.000 131 21250.45 193.78 42925.71 47898.25 2017-05-11 23:07:14.000 131 21250.42 193.81 42925.66 47898.20 2017-05-11 23:07:15.000 131 21250.41 193.82 42925.63 47898.16 2017-05-11 23:07:16.000 131 21250.40 193.82 42925.64 47898.16 2017-05-11 23:07:17.000 131 21250.40 193.83 42925.64 47898.11 2017-05-11 23:07:18.000 131 21250.40 193.82 42925.66 47898.12 2017-05-11 23:07:19.000 131 21250.37 193.80 42925.63 47898.10 2017-05-11 23:07:20.000 131 21250.37 193.83 42925.61 47898.11 2017-05-11 23:07:21.000 131 21250.40 193.80 42925.63 47898.08 2017-05-11 23:07:22.000 131 21250.41 193.76 42925.63 47898.11 2017-05-11 23:07:23.000 131 21250.41 193.74 42925.68 47898.09 2017-05-11 23:07:24.000 131 21250.41 193.72 42925.69 47898.13 2017-05-11 23:07:25.000 131 21250.42 193.72 42925.69 47898.16 2017-05-11 23:07:26.000 131 21250.41 193.70 42925.72 47898.18 2017-05-11 23:07:27.000 131 21250.40 193.66 42925.75 47898.21 2017-05-11 23:07:28.000 131 21250.42 193.64 42925.77 47898.21 2017-05-11 23:07:29.000 131 21250.45 193.63 42925.82 47898.27 2017-05-11 23:07:30.000 131 21250.44 193.58 42925.81 47898.25 2017-05-11 23:07:31.000 131 21250.46 193.55 42925.83 47898.29 2017-05-11 23:07:32.000 131 21250.49 193.56 42925.88 47898.31 2017-05-11 23:07:33.000 131 21250.53 193.52 42925.85 47898.36 2017-05-11 23:07:34.000 131 21250.53 193.51 42925.90 47898.37 2017-05-11 23:07:35.000 131 21250.55 193.49 42925.93 47898.39 2017-05-11 23:07:36.000 131 21250.53 193.49 42925.96 47898.44 2017-05-11 23:07:37.000 131 21250.56 193.47 42925.92 47898.45 2017-05-11 23:07:38.000 131 21250.58 193.47 42925.91 47898.46 2017-05-11 23:07:39.000 131 21250.57 193.47 42925.92 47898.47 2017-05-11 23:07:40.000 131 21250.60 193.48 42925.92 47898.45 2017-05-11 23:07:41.000 131 21250.61 193.45 42925.91 47898.49 2017-05-11 23:07:42.000 131 21250.65 193.41 42925.91 47898.45 2017-05-11 23:07:43.000 131 21250.62 193.39 42925.93 47898.47 2017-05-11 23:07:44.000 131 21250.64 193.36 42925.93 47898.52 2017-05-11 23:07:45.000 131 21250.64 193.34 42925.98 47898.48 2017-05-11 23:07:46.000 131 21250.66 193.33 42925.98 47898.54 2017-05-11 23:07:47.000 131 21250.69 193.29 42925.99 47898.52 2017-05-11 23:07:48.000 131 21250.66 193.29 42925.97 47898.54 2017-05-11 23:07:49.000 131 21250.66 193.28 42925.97 47898.57 2017-05-11 23:07:50.000 131 21250.68 193.26 42926.00 47898.56 2017-05-11 23:07:51.000 131 21250.71 193.26 42925.99 47898.56 2017-05-11 23:07:52.000 131 21250.69 193.26 42925.98 47898.59 2017-05-11 23:07:53.000 131 21250.71 193.24 42926.00 47898.57 2017-05-11 23:07:54.000 131 21250.69 193.23 42926.01 47898.56 2017-05-11 23:07:55.000 131 21250.70 193.23 42926.03 47898.57 2017-05-11 23:07:56.000 131 21250.68 193.36 42925.94 47898.56 2017-05-11 23:07:57.000 131 21250.63 193.51 42925.88 47898.53 2017-05-11 23:07:58.000 131 21250.61 193.58 42925.80 47898.44 2017-05-11 23:07:59.000 131 21250.59 193.61 42925.70 47898.34 2017-05-11 23:08:00.000 131 21250.60 193.65 42925.67 47898.27 2017-05-11 23:08:01.000 131 21250.54 193.66 42925.61 47898.23 2017-05-11 23:08:02.000 131 21250.55 193.64 42925.58 47898.17 2017-05-11 23:08:03.000 131 21250.57 193.60 42925.55 47898.13 2017-05-11 23:08:04.000 131 21250.55 193.62 42925.56 47898.13 2017-05-11 23:08:05.000 131 21250.55 193.62 42925.55 47898.13 2017-05-11 23:08:06.000 131 21250.56 193.59 42925.55 47898.11 2017-05-11 23:08:07.000 131 21250.55 193.58 42925.57 47898.11 2017-05-11 23:08:08.000 131 21250.55 193.55 42925.55 47898.09 2017-05-11 23:08:09.000 131 21250.53 193.60 42925.53 47898.12 2017-05-11 23:08:10.000 131 21250.56 193.59 42925.54 47898.09 2017-05-11 23:08:11.000 131 21250.57 193.58 42925.54 47898.09 2017-05-11 23:08:12.000 131 21250.58 193.59 42925.51 47898.10 2017-05-11 23:08:13.000 131 21250.57 193.61 42925.54 47898.12 2017-05-11 23:08:14.000 131 21250.61 193.63 42925.53 47898.08 2017-05-11 23:08:15.000 131 21250.62 193.64 42925.46 47898.06 2017-05-11 23:08:16.000 131 21250.61 193.67 42925.44 47898.05 2017-05-11 23:08:17.000 131 21250.63 193.67 42925.42 47898.05 2017-05-11 23:08:18.000 131 21250.64 193.66 42925.46 47898.05 2017-05-11 23:08:19.000 131 21250.62 193.67 42925.47 47898.04 2017-05-11 23:08:20.000 131 21250.64 193.67 42925.42 47898.01 2017-05-11 23:08:21.000 131 21250.63 193.67 42925.38 47898.00 2017-05-11 23:08:22.000 131 21250.64 193.68 42925.40 47898.00 2017-05-11 23:08:23.000 131 21250.62 193.68 42925.42 47898.00 2017-05-11 23:08:24.000 131 21250.65 193.68 42925.38 47897.96 2017-05-11 23:08:25.000 131 21250.65 193.68 42925.36 47897.99 2017-05-11 23:08:26.000 131 21250.64 193.66 42925.33 47897.96 2017-05-11 23:08:27.000 131 21250.62 193.66 42925.34 47897.94 2017-05-11 23:08:28.000 131 21250.62 193.65 42925.34 47897.97 2017-05-11 23:08:29.000 131 21250.64 193.65 42925.32 47897.97 2017-05-11 23:08:30.000 131 21250.66 193.55 42925.39 47897.97 2017-05-11 23:08:31.000 131 21250.69 193.43 42925.44 47897.99 2017-05-11 23:08:32.000 131 21250.70 193.38 42925.48 47898.05 2017-05-11 23:08:33.000 131 21250.75 193.28 42925.58 47898.14 2017-05-11 23:08:34.000 131 21250.81 193.15 42925.68 47898.22 2017-05-11 23:08:35.000 131 21250.87 193.08 42925.78 47898.33 2017-05-11 23:08:36.000 131 21250.87 193.03 42925.82 47898.40 2017-05-11 23:08:37.000 131 21250.91 193.00 42925.88 47898.49 2017-05-11 23:08:38.000 131 21250.93 192.96 42925.93 47898.58 2017-05-11 23:08:39.000 131 21250.98 192.92 42926.01 47898.65 2017-05-11 23:08:40.000 131 21250.99 192.88 42926.04 47898.69 2017-05-11 23:08:41.000 131 21250.97 192.90 42926.07 47898.73 2017-05-11 23:08:42.000 131 21250.96 192.88 42926.09 47898.76 2017-05-11 23:08:43.000 131 21250.96 192.86 42926.14 47898.79 2017-05-11 23:08:44.000 131 21250.97 192.87 42926.19 47898.81 2017-05-11 23:08:45.000 131 21250.94 192.85 42926.19 47898.83 2017-05-11 23:08:46.000 131 21250.91 192.82 42926.22 47898.85 2017-05-11 23:08:47.000 131 21250.88 192.81 42926.29 47898.90 2017-05-11 23:08:48.000 131 21250.87 192.81 42926.33 47898.91 2017-05-11 23:08:49.000 131 21250.86 192.83 42926.36 47898.95 2017-05-11 23:08:50.000 131 21250.89 192.80 42926.37 47898.96 2017-05-11 23:08:51.000 131 21250.91 192.79 42926.41 47898.99 2017-05-11 23:08:52.000 131 21250.92 192.80 42926.41 47899.03 2017-05-11 23:08:53.000 131 21250.92 192.83 42926.42 47899.03 2017-05-11 23:08:54.000 131 21250.93 192.85 42926.44 47899.01 2017-05-11 23:08:55.000 131 21250.94 192.83 42926.43 47899.05 2017-05-11 23:08:56.000 131 21250.92 192.81 42926.44 47899.04 2017-05-11 23:08:57.000 131 21250.89 192.82 42926.44 47899.05 2017-05-11 23:08:58.000 131 21250.93 192.80 42926.48 47899.06 2017-05-11 23:08:59.000 131 21250.94 192.79 42926.49 47899.08 2017-05-11 23:09:00.000 131 21250.92 192.86 42926.44 47899.08 2017-05-11 23:09:01.000 131 21250.91 192.85 42926.40 47899.07 2017-05-11 23:09:02.000 131 21250.91 192.84 42926.42 47899.06 2017-05-11 23:09:03.000 131 21250.89 192.88 42926.41 47899.03 2017-05-11 23:09:04.000 131 21250.89 192.94 42926.38 47899.04 2017-05-11 23:09:05.000 131 21250.92 192.92 42926.36 47899.02 2017-05-11 23:09:06.000 131 21250.91 192.90 42926.38 47898.98 2017-05-11 23:09:07.000 131 21250.91 192.90 42926.35 47899.00 2017-05-11 23:09:08.000 131 21250.91 192.90 42926.39 47899.00 2017-05-11 23:09:09.000 131 21250.95 192.89 42926.40 47898.99 2017-05-11 23:09:10.000 131 21250.92 192.92 42926.39 47899.00 2017-05-11 23:09:11.000 131 21250.92 192.92 42926.37 47898.99 2017-05-11 23:09:12.000 131 21250.93 192.91 42926.35 47899.00 2017-05-11 23:09:13.000 131 21250.93 192.90 42926.35 47899.00 2017-05-11 23:09:14.000 131 21250.93 192.90 42926.36 47899.02 2017-05-11 23:09:15.000 131 21250.95 192.87 42926.38 47898.98 2017-05-11 23:09:16.000 131 21250.98 192.87 42926.36 47898.98 2017-05-11 23:09:17.000 131 21250.96 192.89 42926.36 47899.00 2017-05-11 23:09:18.000 131 21250.94 192.89 42926.37 47898.98 2017-05-11 23:09:19.000 131 21250.94 192.88 42926.35 47899.00 2017-05-11 23:09:20.000 131 21250.94 192.88 42926.30 47898.98 2017-05-11 23:09:21.000 131 21250.94 192.85 42926.33 47899.01 2017-05-11 23:09:22.000 131 21250.98 192.87 42926.34 47898.98 2017-05-11 23:09:23.000 131 21250.99 192.89 42926.34 47899.00 2017-05-11 23:09:24.000 131 21250.95 192.90 42926.30 47898.98 2017-05-11 23:09:25.000 131 21250.95 192.90 42926.34 47898.99 2017-05-11 23:09:26.000 131 21250.94 192.88 42926.31 47898.98 2017-05-11 23:09:27.000 131 21250.95 192.89 42926.31 47898.98 2017-05-11 23:09:28.000 131 21250.95 192.91 42926.28 47898.97 2017-05-11 23:09:29.000 131 21250.94 192.96 42926.28 47898.96 2017-05-11 23:09:30.000 131 21250.96 192.99 42926.26 47898.94 2017-05-11 23:09:31.000 131 21250.94 193.00 42926.26 47898.92 2017-05-11 23:09:32.000 131 21250.92 192.97 42926.23 47898.92 2017-05-11 23:09:33.000 131 21250.93 192.97 42926.25 47898.92 2017-05-11 23:09:34.000 131 21250.94 192.97 42926.23 47898.89 2017-05-11 23:09:35.000 131 21250.91 192.97 42926.26 47898.92 2017-05-11 23:09:36.000 131 21250.91 192.97 42926.25 47898.92 2017-05-11 23:09:37.000 131 21250.91 192.96 42926.26 47898.90 2017-05-11 23:09:38.000 131 21250.92 192.96 42926.25 47898.95 2017-05-11 23:09:39.000 131 21250.93 192.95 42926.30 47898.95 2017-05-11 23:09:40.000 131 21250.91 192.95 42926.29 47898.95 2017-05-11 23:09:41.000 131 21250.90 192.98 42926.30 47898.95 2017-05-11 23:09:42.000 131 21250.90 192.98 42926.31 47898.95 2017-05-11 23:09:43.000 131 21250.89 192.98 42926.31 47898.96 2017-05-11 23:09:44.000 131 21250.93 192.95 42926.32 47899.00 2017-05-11 23:09:45.000 131 21250.97 192.88 42926.38 47899.01 2017-05-11 23:09:46.000 131 21250.96 192.87 42926.37 47899.06 2017-05-11 23:09:47.000 131 21250.99 192.86 42926.38 47899.06 2017-05-11 23:09:48.000 131 21250.97 192.85 42926.42 47899.09 2017-05-11 23:09:49.000 131 21250.99 192.84 42926.43 47899.13 2017-05-11 23:09:50.000 131 21250.99 192.83 42926.47 47899.15 2017-05-11 23:09:51.000 131 21250.96 192.82 42926.50 47899.15 2017-05-11 23:09:52.000 131 21250.96 192.82 42926.52 47899.14 2017-05-11 23:09:53.000 131 21250.92 192.83 42926.52 47899.18 2017-05-11 23:09:54.000 131 21250.87 192.83 42926.53 47899.19 2017-05-11 23:09:55.000 131 21250.87 192.84 42926.53 47899.18 2017-05-11 23:09:56.000 131 21250.90 192.84 42926.50 47899.17 2017-05-11 23:09:57.000 131 21250.90 192.86 42926.50 47899.18 2017-05-11 23:09:58.000 131 21250.88 192.87 42926.55 47899.21 2017-05-11 23:09:59.000 131 21250.87 192.90 42926.61 47899.18 2017-05-11 23:10:00.000 131 21250.89 192.94 42926.59 47899.20 2017-05-11 23:10:01.000 131 21250.87 192.98 42926.58 47899.18 2017-05-11 23:10:02.000 131 21250.88 193.02 42926.51 47899.17 2017-05-11 23:10:03.000 131 21250.86 193.04 42926.51 47899.16 2017-05-11 23:10:04.000 131 21250.82 193.07 42926.47 47899.09 2017-05-11 23:10:05.000 131 21250.82 193.06 42926.44 47899.07 2017-05-11 23:10:06.000 131 21250.82 193.09 42926.42 47899.06 2017-05-11 23:10:07.000 131 21250.80 193.16 42926.40 47899.05 2017-05-11 23:10:08.000 131 21250.76 193.22 42926.37 47899.00 2017-05-11 23:10:09.000 131 21250.72 193.27 42926.31 47898.96 2017-05-11 23:10:10.000 131 21250.73 193.32 42926.28 47898.89 2017-05-11 23:10:11.000 131 21250.72 193.37 42926.22 47898.86 2017-05-11 23:10:12.000 131 21250.69 193.42 42926.18 47898.84 2017-05-11 23:10:13.000 131 21250.67 193.43 42926.19 47898.78 2017-05-11 23:10:14.000 131 21250.68 193.43 42926.16 47898.75 2017-05-11 23:10:15.000 131 21250.68 193.43 42926.13 47898.72 2017-05-11 23:10:16.000 131 21250.68 193.43 42926.09 47898.69 2017-05-11 23:10:17.000 131 21250.67 193.40 42926.09 47898.69 2017-05-11 23:10:18.000 131 21250.68 193.40 42926.08 47898.69 2017-05-11 23:10:19.000 131 21250.67 193.37 42926.13 47898.68 2017-05-11 23:10:20.000 131 21250.67 193.38 42926.10 47898.73 2017-05-11 23:10:21.000 131 21250.70 193.37 42926.12 47898.72 2017-05-11 23:10:22.000 131 21250.68 193.35 42926.14 47898.72 2017-05-11 23:10:23.000 131 21250.69 193.34 42926.16 47898.74 2017-05-11 23:10:24.000 131 21250.73 193.36 42926.19 47898.75 2017-05-11 23:10:25.000 131 21250.74 193.35 42926.17 47898.80 2017-05-11 23:10:26.000 131 21250.69 193.35 42926.19 47898.79 2017-05-11 23:10:27.000 131 21250.71 193.34 42926.21 47898.80 2017-05-11 23:10:28.000 131 21250.72 193.34 42926.18 47898.80 2017-05-11 23:10:29.000 131 21250.74 193.32 42926.22 47898.83 2017-05-11 23:10:30.000 131 21250.74 193.30 42926.22 47898.83 2017-05-11 23:10:31.000 131 21250.74 193.29 42926.26 47898.84 2017-05-11 23:10:32.000 131 21250.75 193.25 42926.32 47898.87 2017-05-11 23:10:33.000 131 21250.76 193.20 42926.33 47898.89 2017-05-11 23:10:34.000 131 21250.77 193.18 42926.36 47898.94 2017-05-11 23:10:35.000 131 21250.80 193.13 42926.42 47898.95 2017-05-11 23:10:36.000 131 21250.78 193.15 42926.42 47898.99 2017-05-11 23:10:37.000 131 21250.76 193.13 42926.45 47899.04 2017-05-11 23:10:38.000 131 21250.77 193.12 42926.49 47899.03 2017-05-11 23:10:39.000 131 21250.76 193.12 42926.48 47899.03 2017-05-11 23:10:40.000 131 21250.74 193.12 42926.48 47899.06 2017-05-11 23:10:41.000 131 21250.74 193.10 42926.52 47899.05 2017-05-11 23:10:42.000 131 21250.74 193.07 42926.57 47899.08 2017-05-11 23:10:43.000 131 21250.74 193.06 42926.55 47899.13 2017-05-11 23:10:44.000 131 21250.73 193.07 42926.59 47899.13 2017-05-11 23:10:45.000 131 21250.74 193.04 42926.63 47899.17 2017-05-11 23:10:46.000 131 21250.76 193.05 42926.66 47899.18 2017-05-11 23:10:47.000 131 21250.77 193.05 42926.66 47899.20 2017-05-11 23:10:48.000 131 21250.76 193.05 42926.69 47899.23 2017-05-11 23:10:49.000 131 21250.76 193.06 42926.66 47899.22 2017-05-11 23:10:50.000 131 21250.78 193.09 42926.68 47899.23 2017-05-11 23:10:51.000 131 21250.76 193.12 42926.70 47899.24 2017-05-11 23:10:52.000 131 21250.77 193.11 42926.67 47899.23 2017-05-11 23:10:53.000 131 21250.76 193.11 42926.71 47899.26 2017-05-11 23:10:54.000 131 21250.72 193.12 42926.71 47899.24 2017-05-11 23:10:55.000 131 21250.73 193.12 42926.73 47899.28 2017-05-11 23:10:56.000 131 21250.72 193.11 42926.72 47899.24 2017-05-11 23:10:57.000 131 21250.71 193.14 42926.73 47899.25 2017-05-11 23:10:58.000 131 21250.67 193.15 42926.74 47899.25 2017-05-11 23:10:59.000 131 21250.65 193.15 42926.76 47899.23 2017-05-11 23:11:00.000 131 21250.65 193.15 42926.78 47899.25 2017-05-11 23:11:01.000 131 21250.63 193.19 42926.74 47899.24 2017-05-11 23:11:02.000 131 21250.59 193.20 42926.75 47899.23 2017-05-11 23:11:03.000 131 21250.60 193.25 42926.74 47899.21 2017-05-11 23:11:04.000 131 21250.60 193.27 42926.71 47899.19 2017-05-11 23:11:05.000 131 21250.59 193.28 42926.68 47899.17 2017-05-11 23:11:06.000 131 21250.55 193.28 42926.68 47899.15 2017-05-11 23:11:07.000 131 21250.55 193.29 42926.66 47899.14 2017-05-11 23:11:08.000 131 21250.59 193.31 42926.66 47899.12 2017-05-11 23:11:09.000 131 21250.59 193.33 42926.68 47899.11 2017-05-11 23:11:10.000 131 21250.56 193.34 42926.69 47899.14 2017-05-11 23:11:11.000 131 21250.54 193.34 42926.68 47899.13 2017-05-11 23:11:12.000 131 21250.54 193.34 42926.67 47899.12 2017-05-11 23:11:13.000 131 21250.57 193.33 42926.65 47899.12 2017-05-11 23:11:14.000 131 21250.58 193.30 42926.65 47899.15 2017-05-11 23:11:15.000 131 21250.59 193.32 42926.71 47899.14 2017-05-11 23:11:16.000 131 21250.60 193.35 42926.75 47899.18 2017-05-11 23:11:17.000 131 21250.60 193.37 42926.71 47899.17 2017-05-11 23:11:18.000 131 21250.56 193.39 42926.72 47899.18 2017-05-11 23:11:19.000 131 21250.56 193.41 42926.72 47899.16 2017-05-11 23:11:20.000 131 21250.52 193.43 42926.69 47899.12 2017-05-11 23:11:21.000 131 21250.49 193.41 42926.70 47899.10 2017-05-11 23:11:22.000 131 21250.46 193.41 42926.71 47899.11 2017-05-11 23:11:23.000 131 21250.49 193.40 42926.70 47899.10 2017-05-11 23:11:24.000 131 21250.49 193.37 42926.72 47899.08 2017-05-11 23:11:25.000 131 21250.48 193.36 42926.72 47899.09 2017-05-11 23:11:26.000 131 21250.46 193.37 42926.73 47899.11 2017-05-11 23:11:27.000 131 21250.48 193.38 42926.73 47899.13 2017-05-11 23:11:28.000 131 21250.49 193.37 42926.73 47899.12 2017-05-11 23:11:29.000 131 21250.49 193.35 42926.72 47899.13 2017-05-11 23:11:30.000 131 21250.53 193.35 42926.72 47899.15 2017-05-11 23:11:31.000 131 21250.53 193.35 42926.72 47899.16 2017-05-11 23:11:32.000 131 21250.53 193.35 42926.75 47899.14 2017-05-11 23:11:33.000 131 21250.52 193.34 42926.73 47899.17 2017-05-11 23:11:34.000 131 21250.53 193.35 42926.78 47899.15 2017-05-11 23:11:35.000 131 21250.49 193.35 42926.74 47899.15 2017-05-11 23:11:36.000 131 21250.50 193.34 42926.74 47899.17 2017-05-11 23:11:37.000 131 21250.53 193.34 42926.75 47899.17 2017-05-11 23:11:38.000 131 21250.52 193.33 42926.77 47899.17 2017-05-11 23:11:39.000 131 21250.53 193.34 42926.75 47899.18 2017-05-11 23:11:40.000 131 21250.53 193.34 42926.73 47899.17 2017-05-11 23:11:41.000 131 21250.53 193.33 42926.73 47899.19 2017-05-11 23:11:42.000 131 21250.56 193.34 42926.74 47899.17 2017-05-11 23:11:43.000 131 21250.53 193.35 42926.73 47899.18 2017-05-11 23:11:44.000 131 21250.56 193.36 42926.72 47899.20 2017-05-11 23:11:45.000 131 21250.55 193.39 42926.72 47899.20 2017-05-11 23:11:46.000 131 21250.58 193.41 42926.71 47899.17 2017-05-11 23:11:47.000 131 21250.59 193.42 42926.68 47899.18 2017-05-11 23:11:48.000 131 21250.60 193.43 42926.68 47899.16 2017-05-11 23:11:49.000 131 21250.60 193.43 42926.68 47899.16 2017-05-11 23:11:50.000 131 21250.63 193.47 42926.68 47899.13 2017-05-11 23:11:51.000 131 21250.70 193.51 42926.61 47899.16 2017-05-11 23:11:52.000 131 21250.73 193.56 42926.56 47899.10 2017-05-11 23:11:53.000 131 21250.73 193.59 42926.51 47899.10 2017-05-11 23:11:54.000 131 21250.75 193.59 42926.44 47899.05 2017-05-11 23:11:55.000 131 21250.74 193.61 42926.40 47899.03 2017-05-11 23:11:56.000 131 21250.72 193.58 42926.40 47898.98 2017-05-11 23:11:57.000 131 21250.69 193.55 42926.44 47898.99 2017-05-11 23:11:58.000 131 21250.69 193.51 42926.45 47898.96 2017-05-11 23:11:59.000 131 21250.69 193.49 42926.45 47898.98 2017-05-11 23:12:00.000 131 21250.67 193.47 42926.46 47898.96 2017-05-11 23:12:01.000 131 21250.66 193.43 42926.46 47899.01 2017-05-11 23:12:02.000 131 21250.64 193.42 42926.46 47898.98 2017-05-11 23:12:03.000 131 21250.66 193.42 42926.49 47898.98 2017-05-11 23:12:04.000 131 21250.66 193.43 42926.49 47899.00 2017-05-11 23:12:05.000 131 21250.66 193.41 42926.48 47899.03 2017-05-11 23:12:06.000 131 21250.65 193.40 42926.47 47899.00 2017-05-11 23:12:07.000 131 21250.64 193.35 42926.49 47898.99 2017-05-11 23:12:08.000 131 21250.61 193.32 42926.53 47899.01 2017-05-11 23:12:09.000 131 21250.58 193.31 42926.58 47899.01 2017-05-11 23:12:10.000 131 21250.58 193.34 42926.60 47899.02 2017-05-11 23:12:11.000 131 21250.60 193.64 42926.52 47899.06 2017-05-11 23:12:12.000 131 21250.66 194.05 42926.30 47898.97 2017-05-11 23:12:13.000 131 21250.66 194.31 42926.02 47898.82 2017-05-11 23:12:14.000 131 21250.65 194.41 42925.78 47898.55 2017-05-11 23:12:15.000 131 21250.64 194.43 42925.61 47898.36 2017-05-11 23:12:16.000 131 21250.64 194.42 42925.53 47898.23 2017-05-11 23:12:17.000 131 21250.61 194.41 42925.45 47898.15 2017-05-11 23:12:18.000 131 21250.58 194.39 42925.38 47898.07 2017-05-11 23:12:19.000 131 21250.55 194.37 42925.35 47898.00 2017-05-11 23:12:20.000 131 21250.55 194.28 42925.35 47897.96 2017-05-11 23:12:21.000 131 21250.55 194.18 42925.36 47897.96 2017-05-11 23:12:22.000 131 21250.60 194.13 42925.37 47897.97 2017-05-11 23:12:23.000 131 21250.59 194.08 42925.43 47898.01 2017-05-11 23:12:24.000 131 21250.63 193.97 42925.45 47898.01 2017-05-11 23:12:25.000 131 21250.66 193.79 42925.55 47898.10 2017-05-11 23:12:26.000 131 21250.71 193.63 42925.69 47898.17 2017-05-11 23:12:27.000 131 21250.74 193.57 42925.80 47898.33 2017-05-11 23:12:28.000 131 21250.77 193.54 42925.89 47898.42 2017-05-11 23:12:29.000 131 21250.80 193.53 42925.93 47898.54 2017-05-11 23:12:30.000 131 21250.80 193.52 42926.00 47898.58 2017-05-11 23:12:31.000 131 21250.80 193.53 42926.04 47898.60 2017-05-11 23:12:32.000 131 21250.82 193.55 42926.02 47898.63 2017-05-11 23:12:33.000 131 21250.81 193.58 42926.06 47898.66 2017-05-11 23:12:34.000 131 21250.80 193.56 42926.06 47898.65 2017-05-11 23:12:35.000 131 21250.80 193.57 42926.05 47898.68 2017-05-11 23:12:36.000 131 21250.78 193.58 42926.08 47898.65 2017-05-11 23:12:37.000 131 21250.82 193.57 42926.07 47898.66 2017-05-11 23:12:38.000 131 21250.78 193.59 42926.07 47898.70 2017-05-11 23:12:39.000 131 21250.77 193.62 42926.06 47898.69 2017-05-11 23:12:40.000 131 21250.77 193.64 42926.07 47898.66 2017-05-11 23:12:41.000 131 21250.76 193.64 42926.04 47898.66 2017-05-11 23:12:42.000 131 21250.75 193.64 42926.05 47898.64 2017-05-11 23:12:43.000 131 21250.74 193.63 42926.03 47898.63 2017-05-11 23:12:44.000 131 21250.73 193.65 42926.04 47898.63 2017-05-11 23:12:45.000 131 21250.74 193.63 42926.03 47898.65 2017-05-11 23:12:46.000 131 21250.72 193.67 42925.99 47898.59 2017-05-11 23:12:47.000 131 21250.71 193.67 42926.01 47898.62 2017-05-11 23:12:48.000 131 21250.72 193.66 42926.00 47898.60 2017-05-11 23:12:49.000 131 21250.72 193.67 42926.01 47898.62 2017-05-11 23:12:50.000 131 21250.74 193.69 42926.03 47898.61 2017-05-11 23:12:51.000 131 21250.75 193.71 42926.01 47898.59 2017-05-11 23:12:52.000 131 21250.71 193.73 42926.03 47898.59 2017-05-11 23:12:53.000 131 21250.69 193.74 42926.02 47898.59 2017-05-11 23:12:54.000 131 21250.73 193.73 42925.99 47898.56 2017-05-11 23:12:55.000 131 21250.73 193.77 42925.99 47898.57 2017-05-11 23:12:56.000 131 21250.73 193.76 42926.00 47898.56 2017-05-11 23:12:57.000 131 21250.74 193.77 42925.97 47898.58 2017-05-11 23:12:58.000 131 21250.75 193.79 42925.96 47898.54 2017-05-11 23:12:59.000 131 21250.74 193.78 42925.93 47898.60 2017-05-11 23:13:00.000 131 21250.72 193.79 42925.94 47898.54 2017-05-11 23:13:01.000 131 21250.71 193.86 42925.92 47898.54 2017-05-11 23:13:02.000 131 21250.68 193.86 42925.89 47898.48 2017-05-11 23:13:03.000 131 21250.64 193.88 42925.89 47898.48 2017-05-11 23:13:04.000 131 21250.63 193.88 42925.85 47898.45 2017-05-11 23:13:05.000 131 21250.61 193.88 42925.87 47898.42 2017-05-11 23:13:06.000 131 21250.63 193.91 42925.89 47898.43 2017-05-11 23:13:07.000 131 21250.61 193.94 42925.87 47898.43 2017-05-11 23:13:08.000 131 21250.59 193.97 42925.85 47898.39 2017-05-11 23:13:09.000 131 21250.57 193.98 42925.84 47898.37 2017-05-11 23:13:10.000 131 21250.56 194.03 42925.80 47898.36 2017-05-11 23:13:11.000 131 21250.53 194.06 42925.76 47898.33 2017-05-11 23:13:12.000 131 21250.49 194.10 42925.74 47898.28 2017-05-11 23:13:13.000 131 21250.46 194.15 42925.72 47898.27 2017-05-11 23:13:14.000 131 21250.45 194.14 42925.67 47898.22 2017-05-11 23:13:15.000 131 21250.44 194.14 42925.66 47898.19 2017-05-11 23:13:16.000 131 21250.45 194.17 42925.60 47898.15 2017-05-11 23:13:17.000 131 21250.45 194.15 42925.60 47898.13 2017-05-11 23:13:18.000 131 21250.44 194.17 42925.59 47898.09 2017-05-11 23:13:19.000 131 21250.43 194.17 42925.58 47898.09 2017-05-11 23:13:20.000 131 21250.43 194.18 42925.56 47898.08 2017-05-11 23:13:21.000 131 21250.42 194.17 42925.55 47898.05 2017-05-11 23:13:22.000 131 21250.41 194.14 42925.52 47898.05 2017-05-11 23:13:23.000 131 21250.41 194.14 42925.54 47898.03 2017-05-11 23:13:24.000 131 21250.36 194.15 42925.54 47898.00 2017-05-11 23:13:25.000 131 21250.37 194.14 42925.53 47898.04 2017-05-11 23:13:26.000 131 21250.36 194.10 42925.51 47898.03 2017-05-11 23:13:27.000 131 21250.39 194.09 42925.52 47898.04 2017-05-11 23:13:28.000 131 21250.37 194.12 42925.56 47898.04 2017-05-11 23:13:29.000 131 21250.37 194.12 42925.58 47898.05 2017-05-11 23:13:30.000 131 21250.38 194.12 42925.57 47898.07 2017-05-11 23:13:31.000 131 21250.37 194.11 42925.58 47898.08 2017-05-11 23:13:32.000 131 21250.38 194.11 42925.61 47898.07 2017-05-11 23:13:33.000 131 21250.36 194.11 42925.61 47898.11 2017-05-11 23:13:34.000 131 21250.39 194.09 42925.65 47898.11 2017-05-11 23:13:35.000 131 21250.40 194.10 42925.69 47898.13 2017-05-11 23:13:36.000 131 21250.40 194.10 42925.69 47898.14 2017-05-11 23:13:37.000 131 21250.39 194.10 42925.69 47898.19 2017-05-11 23:13:38.000 131 21250.38 194.09 42925.73 47898.20 2017-05-11 23:13:39.000 131 21250.41 194.09 42925.76 47898.22 2017-05-11 23:13:40.000 131 21250.41 194.09 42925.75 47898.22 2017-05-11 23:13:41.000 131 21250.40 194.11 42925.77 47898.24 2017-05-11 23:13:42.000 131 21250.39 194.11 42925.80 47898.25 2017-05-11 23:13:43.000 131 21250.42 194.13 42925.78 47898.27 2017-05-11 23:13:44.000 131 21250.41 194.14 42925.79 47898.28 2017-05-11 23:13:45.000 131 21250.42 194.12 42925.81 47898.32 2017-05-11 23:13:46.000 131 21250.41 194.13 42925.80 47898.29 2017-05-11 23:13:47.000 131 21250.44 194.14 42925.82 47898.30 2017-05-11 23:13:48.000 131 21250.46 194.13 42925.83 47898.32 2017-05-11 23:13:49.000 131 21250.45 194.14 42925.85 47898.32 2017-05-11 23:13:50.000 131 21250.45 194.12 42925.87 47898.35 2017-05-11 23:13:51.000 131 21250.44 194.12 42925.86 47898.37 2017-05-11 23:13:52.000 131 21250.44 194.14 42925.90 47898.36 2017-05-11 23:13:53.000 131 21250.44 194.15 42925.90 47898.35 2017-05-11 23:13:54.000 131 21250.45 194.14 42925.87 47898.39 2017-05-11 23:13:55.000 131 21250.45 194.18 42925.86 47898.36 2017-05-11 23:13:56.000 131 21250.46 194.18 42925.85 47898.37 2017-05-11 23:13:57.000 131 21250.44 194.19 42925.83 47898.38 2017-05-11 23:13:58.000 131 21250.42 194.23 42925.84 47898.38 2017-05-11 23:13:59.000 131 21250.41 194.36 42925.79 47898.36 2017-05-11 23:14:00.000 131 21250.35 194.48 42925.72 47898.29 2017-05-11 23:14:01.000 131 21250.31 194.54 42925.65 47898.22 2017-05-11 23:14:02.000 131 21250.29 194.60 42925.57 47898.15 2017-05-11 23:14:03.000 131 21250.28 194.71 42925.53 47898.05 2017-05-11 23:14:04.000 131 21250.22 194.76 42925.43 47897.97 2017-05-11 23:14:05.000 131 21250.23 194.76 42925.40 47897.90 2017-05-11 23:14:06.000 131 21250.22 194.76 42925.37 47897.85 2017-05-11 23:14:07.000 131 21250.24 194.77 42925.34 47897.82 2017-05-11 23:14:08.000 131 21250.22 194.79 42925.33 47897.80 2017-05-11 23:14:09.000 131 21250.21 194.80 42925.30 47897.79 2017-05-11 23:14:10.000 131 21250.21 194.82 42925.27 47897.74 2017-05-11 23:14:11.000 131 21250.18 194.84 42925.24 47897.74 2017-05-11 23:14:12.000 131 21250.19 194.87 42925.22 47897.70 2017-05-11 23:14:13.000 131 21250.19 194.86 42925.22 47897.70 2017-05-11 23:14:14.000 131 21250.17 194.88 42925.19 47897.66 2017-05-11 23:14:15.000 131 21250.16 194.91 42925.16 47897.66 2017-05-11 23:14:16.000 131 21250.16 194.89 42925.14 47897.65 2017-05-11 23:14:17.000 131 21250.14 194.90 42925.12 47897.62 2017-05-11 23:14:18.000 131 21250.19 194.86 42925.11 47897.59 2017-05-11 23:14:19.000 131 21250.19 194.84 42925.12 47897.57 2017-05-11 23:14:20.000 131 21250.18 194.84 42925.11 47897.56 2017-05-11 23:14:21.000 131 21250.17 194.82 42925.11 47897.57 2017-05-11 23:14:22.000 131 21250.18 194.72 42925.16 47897.58 2017-05-11 23:14:23.000 131 21250.16 194.66 42925.19 47897.60 2017-05-11 23:14:24.000 131 21250.17 194.65 42925.22 47897.64 2017-05-11 23:14:25.000 131 21250.18 194.64 42925.25 47897.70 2017-05-11 23:14:26.000 131 21250.18 194.62 42925.25 47897.73 2017-05-11 23:14:27.000 131 21250.16 194.63 42925.30 47897.73 2017-05-11 23:14:28.000 131 21250.18 194.64 42925.29 47897.74 2017-05-11 23:14:29.000 131 21250.19 194.66 42925.29 47897.73 2017-05-11 23:14:30.000 131 21250.17 194.66 42925.28 47897.72 2017-05-11 23:14:31.000 131 21250.16 194.66 42925.31 47897.76 2017-05-11 23:14:32.000 131 21250.18 194.69 42925.29 47897.74 2017-05-11 23:14:33.000 131 21250.18 194.69 42925.28 47897.72 2017-05-11 23:14:34.000 131 21250.12 194.68 42925.31 47897.70 2017-05-11 23:14:35.000 131 21250.11 194.69 42925.27 47897.72 2017-05-11 23:14:36.000 131 21250.12 194.69 42925.23 47897.70 2017-05-11 23:14:37.000 131 21250.11 194.70 42925.26 47897.70 2017-05-11 23:14:38.000 131 21250.11 194.71 42925.26 47897.69 2017-05-11 23:14:39.000 131 21250.11 194.71 42925.24 47897.70 2017-05-11 23:14:40.000 131 21250.16 194.74 42925.20 47897.68 2017-05-11 23:14:41.000 131 21250.13 194.77 42925.19 47897.66 2017-05-11 23:14:42.000 131 21250.11 194.81 42925.13 47897.65 2017-05-11 23:14:43.000 131 21250.12 194.83 42925.15 47897.60 2017-05-11 23:14:44.000 131 21250.11 194.81 42925.13 47897.59 2017-05-11 23:14:45.000 131 21250.07 194.82 42925.14 47897.58 2017-05-11 23:14:46.000 131 21250.10 194.84 42925.15 47897.57 2017-05-11 23:14:47.000 131 21250.10 194.81 42925.13 47897.56 2017-05-11 23:14:48.000 131 21250.07 194.80 42925.12 47897.57 2017-05-11 23:14:49.000 131 21250.06 194.85 42925.10 47897.55 2017-05-11 23:14:50.000 131 21250.05 194.83 42925.05 47897.53 2017-05-11 23:14:51.000 131 21250.02 194.85 42925.05 47897.50 2017-05-11 23:14:52.000 131 21250.03 194.86 42925.02 47897.49 2017-05-11 23:14:53.000 131 21250.04 194.85 42925.05 47897.44 2017-05-11 23:14:54.000 131 21250.03 194.84 42925.05 47897.45 2017-05-11 23:14:55.000 131 21250.01 194.80 42925.05 47897.44 2017-05-11 23:14:56.000 131 21250.03 194.78 42925.06 47897.44 2017-05-11 23:14:57.000 131 21250.04 194.78 42925.10 47897.48 2017-05-11 23:14:58.000 131 21250.01 194.78 42925.10 47897.47 2017-05-11 23:14:59.000 131 21250.01 194.78 42925.10 47897.49 2017-05-11 23:15:00.000 131 21250.03 194.72 42925.12 47897.47 2017-05-11 23:15:01.000 131 21250.00 194.70 42925.16 47897.50 2017-05-11 23:15:02.000 131 21249.98 194.67 42925.20 47897.56 2017-05-11 23:15:03.000 131 21250.00 194.67 42925.22 47897.56 2017-05-11 23:15:04.000 131 21249.99 194.66 42925.23 47897.60 2017-05-11 23:15:05.000 131 21250.00 194.65 42925.25 47897.63 2017-05-11 23:15:06.000 131 21250.01 194.62 42925.26 47897.63 2017-05-11 23:15:07.000 131 21250.02 194.56 42925.29 47897.65 2017-05-11 23:15:08.000 131 21250.03 194.56 42925.32 47897.69 2017-05-11 23:15:09.000 131 21250.03 194.54 42925.35 47897.74 2017-05-11 23:15:10.000 131 21250.04 194.54 42925.38 47897.74 2017-05-11 23:15:11.000 131 21250.06 194.53 42925.43 47897.75 2017-05-11 23:15:12.000 131 21250.06 194.51 42925.43 47897.78 2017-05-11 23:15:13.000 131 21250.08 194.48 42925.48 47897.81 2017-05-11 23:15:14.000 131 21250.13 194.40 42925.49 47897.83 2017-05-11 23:15:15.000 131 21250.15 194.34 42925.57 47897.91 2017-05-11 23:15:16.000 131 21250.20 194.28 42925.65 47897.97 2017-05-11 23:15:17.000 131 21250.23 194.25 42925.72 47898.06 2017-05-11 23:15:18.000 131 21250.26 194.23 42925.76 47898.10 2017-05-11 23:15:19.000 131 21250.28 194.23 42925.81 47898.17 2017-05-11 23:15:20.000 131 21250.26 194.25 42925.81 47898.23 2017-05-11 23:15:21.000 131 21250.29 194.26 42925.86 47898.25 2017-05-11 23:15:22.000 131 21250.29 194.27 42925.87 47898.25 2017-05-11 23:15:23.000 131 21250.29 194.28 42925.85 47898.29 2017-05-11 23:15:24.000 131 21250.30 194.29 42925.85 47898.27 2017-05-11 23:15:25.000 131 21250.28 194.31 42925.86 47898.32 2017-05-11 23:15:26.000 131 21250.26 194.36 42925.86 47898.31 2017-05-11 23:15:27.000 131 21250.24 194.42 42925.83 47898.27 2017-05-11 23:15:28.000 131 21250.19 194.52 42925.78 47898.23 2017-05-11 23:15:29.000 131 21250.15 194.64 42925.72 47898.18 2017-05-11 23:15:30.000 131 21250.16 194.70 42925.66 47898.11 2017-05-11 23:15:31.000 131 21250.14 194.73 42925.61 47898.03 2017-05-11 23:15:32.000 131 21250.13 194.81 42925.54 47897.98 2017-05-11 23:15:33.000 131 21250.13 194.83 42925.48 47897.92 2017-05-11 23:15:34.000 131 21250.09 194.87 42925.43 47897.87 2017-05-11 23:15:35.000 131 21250.08 194.88 42925.41 47897.83 2017-05-11 23:15:36.000 131 21250.08 194.90 42925.36 47897.76 2017-05-11 23:15:37.000 131 21250.07 194.89 42925.31 47897.75 2017-05-11 23:15:38.000 131 21250.07 194.87 42925.26 47897.74 2017-05-11 23:15:39.000 131 21250.07 194.85 42925.28 47897.68 2017-05-11 23:15:40.000 131 21250.07 194.80 42925.29 47897.68 2017-05-11 23:15:41.000 131 21250.08 194.76 42925.34 47897.70 2017-05-11 23:15:42.000 131 21250.11 194.77 42925.34 47897.74 2017-05-11 23:15:43.000 131 21250.14 194.75 42925.33 47897.74 2017-05-11 23:15:44.000 131 21250.12 194.77 42925.33 47897.77 2017-05-11 23:15:45.000 131 21250.14 194.80 42925.32 47897.77 2017-05-11 23:15:46.000 131 21250.15 194.79 42925.27 47897.76 2017-05-11 23:15:47.000 131 21250.13 194.77 42925.28 47897.72 2017-05-11 23:15:48.000 131 21250.13 194.80 42925.27 47897.73 2017-05-11 23:15:49.000 131 21250.14 194.79 42925.27 47897.72 2017-05-11 23:15:50.000 131 21250.15 194.79 42925.24 47897.71 2017-05-11 23:15:51.000 131 21250.16 194.80 42925.25 47897.68 2017-05-11 23:15:52.000 131 21250.15 194.81 42925.22 47897.70 2017-05-11 23:15:53.000 131 21250.16 194.79 42925.20 47897.68 2017-05-11 23:15:54.000 131 21250.18 194.72 42925.24 47897.69 2017-05-11 23:15:55.000 131 21250.19 194.60 42925.28 47897.71 2017-05-11 23:15:56.000 131 21250.25 194.46 42925.41 47897.75 2017-05-11 23:15:57.000 131 21250.28 194.40 42925.45 47897.85 2017-05-11 23:15:58.000 131 21250.32 194.35 42925.53 47897.92 2017-05-11 23:15:59.000 131 21250.34 194.37 42925.54 47897.98 2017-05-11 23:16:00.000 131 21250.35 194.42 42925.58 47898.03 2017-05-11 23:16:01.000 131 21250.35 194.43 42925.59 47898.06 2017-05-11 23:16:02.000 131 21250.38 194.43 42925.57 47898.07 2017-05-11 23:16:03.000 131 21250.39 194.43 42925.58 47898.09 2017-05-11 23:16:04.000 131 21250.43 194.39 42925.60 47898.09 2017-05-11 23:16:05.000 131 21250.44 194.38 42925.65 47898.12 2017-05-11 23:16:06.000 131 21250.46 194.35 42925.66 47898.17 2017-05-11 23:16:07.000 131 21250.46 194.35 42925.65 47898.20 2017-05-11 23:16:08.000 131 21250.47 194.39 42925.67 47898.18 2017-05-11 23:16:09.000 131 21250.49 194.42 42925.65 47898.21 2017-05-11 23:16:10.000 131 21250.50 194.41 42925.64 47898.18 2017-05-11 23:16:11.000 131 21250.48 194.36 42925.65 47898.21 2017-05-11 23:16:12.000 131 21250.50 194.37 42925.66 47898.19 2017-05-11 23:16:13.000 131 21250.55 194.35 42925.68 47898.22 2017-05-11 23:16:14.000 131 21250.54 194.34 42925.66 47898.23 2017-05-11 23:16:15.000 131 21250.56 194.39 42925.69 47898.24 2017-05-11 23:16:16.000 131 21250.54 194.41 42925.70 47898.23 2017-05-11 23:16:17.000 131 21250.53 194.48 42925.63 47898.22 2017-05-11 23:16:18.000 131 21250.53 194.56 42925.59 47898.19 2017-05-11 23:16:19.000 131 21250.50 194.61 42925.56 47898.15 2017-05-11 23:16:20.000 131 21250.49 194.61 42925.50 47898.10 2017-05-11 23:16:21.000 131 21250.46 194.62 42925.47 47898.08 2017-05-11 23:16:22.000 131 21250.48 194.65 42925.45 47898.05 2017-05-11 23:16:23.000 131 21250.44 194.70 42925.41 47898.00 2017-05-11 23:16:24.000 131 21250.42 194.73 42925.34 47898.00 2017-05-11 23:16:25.000 131 21250.41 194.74 42925.33 47897.92 2017-05-11 23:16:26.000 131 21250.41 194.73 42925.32 47897.90 2017-05-11 23:16:27.000 131 21250.43 194.73 42925.30 47897.87 2017-05-11 23:16:28.000 131 21250.44 194.68 42925.29 47897.85 2017-05-11 23:16:29.000 131 21250.45 194.63 42925.30 47897.88 2017-05-11 23:16:30.000 131 21250.45 194.66 42925.30 47897.86 2017-05-11 23:16:31.000 131 21250.43 194.68 42925.29 47897.86 2017-05-11 23:16:32.000 131 21250.43 194.70 42925.28 47897.84 2017-05-11 23:16:33.000 131 21250.43 194.69 42925.27 47897.84 2017-05-11 23:16:34.000 131 21250.44 194.68 42925.26 47897.83 2017-05-11 23:16:35.000 131 21250.42 194.67 42925.27 47897.78 2017-05-11 23:16:36.000 131 21250.41 194.66 42925.26 47897.82 2017-05-11 23:16:37.000 131 21250.41 194.67 42925.25 47897.78 2017-05-11 23:16:38.000 131 21250.40 194.65 42925.23 47897.78 2017-05-11 23:16:39.000 131 21250.37 194.68 42925.20 47897.79 2017-05-11 23:16:40.000 131 21250.38 194.66 42925.22 47897.76 2017-05-11 23:16:41.000 131 21250.37 194.67 42925.21 47897.75 2017-05-11 23:16:42.000 131 21250.35 194.67 42925.17 47897.75 2017-05-11 23:16:43.000 131 21250.37 194.66 42925.16 47897.76 2017-05-11 23:16:44.000 131 21250.36 194.63 42925.22 47897.74 2017-05-11 23:16:45.000 131 21250.37 194.64 42925.19 47897.72 2017-05-11 23:16:46.000 131 21250.36 194.64 42925.18 47897.76 2017-05-11 23:16:47.000 131 21250.39 194.65 42925.17 47897.71 2017-05-11 23:16:48.000 131 21250.39 194.63 42925.18 47897.71 2017-05-11 23:16:49.000 131 21250.39 194.64 42925.14 47897.70 2017-05-11 23:16:50.000 131 21250.39 194.67 42925.14 47897.69 2017-05-11 23:16:51.000 131 21250.40 194.65 42925.18 47897.70 2017-05-11 23:16:52.000 131 21250.42 194.65 42925.15 47897.68 2017-05-11 23:16:53.000 131 21250.41 194.63 42925.14 47897.71 2017-05-11 23:16:54.000 131 21250.39 194.66 42925.15 47897.68 2017-05-11 23:16:55.000 131 21250.41 194.64 42925.13 47897.71 2017-05-11 23:16:56.000 131 21250.43 194.63 42925.13 47897.68 2017-05-11 23:16:57.000 131 21250.42 194.62 42925.10 47897.67 2017-05-11 23:16:58.000 131 21250.43 194.61 42925.12 47897.69 2017-05-11 23:16:59.000 131 21250.43 194.56 42925.14 47897.70 2017-05-11 23:17:00.000 131 21250.45 194.52 42925.17 47897.72 2017-05-11 23:17:01.000 131 21250.45 194.51 42925.18 47897.76 2017-05-11 23:17:02.000 131 21250.48 194.47 42925.18 47897.76 2017-05-11 23:17:03.000 131 21250.47 194.43 42925.21 47897.77 2017-05-11 23:17:04.000 131 21250.48 194.42 42925.25 47897.76 2017-05-11 23:17:05.000 131 21250.46 194.43 42925.21 47897.79 2017-05-11 23:17:06.000 131 21250.45 194.39 42925.21 47897.82 2017-05-11 23:17:07.000 131 21250.45 194.39 42925.22 47897.78 2017-05-11 23:17:08.000 131 21250.43 194.40 42925.24 47897.80 2017-05-11 23:17:09.000 131 21250.40 194.41 42925.22 47897.76 2017-05-11 23:17:10.000 131 21250.38 194.40 42925.19 47897.77 2017-05-11 23:17:11.000 131 21250.37 194.41 42925.20 47897.74 2017-05-11 23:17:12.000 131 21250.39 194.42 42925.20 47897.75 2017-05-11 23:17:13.000 131 21250.42 194.40 42925.16 47897.71 2017-05-11 23:17:14.000 131 21250.39 194.35 42925.16 47897.72 2017-05-11 23:17:15.000 131 21250.42 194.32 42925.18 47897.71 2017-05-11 23:17:16.000 131 21250.45 194.27 42925.19 47897.75 2017-05-11 23:17:17.000 131 21250.46 194.22 42925.23 47897.77 2017-05-11 23:17:18.000 131 21250.48 194.20 42925.27 47897.75 2017-05-11 23:17:19.000 131 21250.48 194.16 42925.29 47897.82 2017-05-11 23:17:20.000 131 21250.48 194.15 42925.30 47897.85 2017-05-11 23:17:21.000 131 21250.47 194.14 42925.29 47897.87 2017-05-11 23:17:22.000 131 21250.49 194.12 42925.31 47897.85 2017-05-11 23:17:23.000 131 21250.49 194.11 42925.32 47897.84 2017-05-11 23:17:24.000 131 21250.48 194.10 42925.34 47897.88 2017-05-11 23:17:25.000 131 21250.48 194.09 42925.36 47897.87 2017-05-11 23:17:26.000 131 21250.49 194.07 42925.37 47897.90 2017-05-11 23:17:27.000 131 21250.49 194.05 42925.35 47897.90 2017-05-11 23:17:28.000 131 21250.47 194.04 42925.35 47897.91 2017-05-11 23:17:29.000 131 21250.46 194.02 42925.36 47897.91 2017-05-11 23:17:30.000 131 21250.46 194.03 42925.37 47897.93 2017-05-11 23:17:31.000 131 21250.48 194.02 42925.36 47897.93 2017-05-11 23:17:32.000 131 21250.48 193.99 42925.36 47897.92 2017-05-11 23:17:33.000 131 21250.46 193.99 42925.36 47897.92 2017-05-11 23:17:34.000 131 21250.47 194.00 42925.35 47897.93 2017-05-11 23:17:35.000 131 21250.46 194.01 42925.33 47897.94 2017-05-11 23:17:36.000 131 21250.47 193.97 42925.37 47897.91 2017-05-11 23:17:37.000 131 21250.49 193.94 42925.37 47897.93 2017-05-11 23:17:38.000 131 21250.51 193.93 42925.41 47897.92 2017-05-11 23:17:39.000 131 21250.49 193.92 42925.37 47897.94 2017-05-11 23:17:40.000 131 21250.51 193.89 42925.37 47897.97 2017-05-11 23:17:41.000 131 21250.54 193.88 42925.42 47897.96 2017-05-11 23:17:42.000 131 21250.56 193.88 42925.42 47897.99 2017-05-11 23:17:43.000 131 21250.55 193.88 42925.43 47898.01 2017-05-11 23:17:44.000 131 21250.51 193.89 42925.42 47898.00 2017-05-11 23:17:45.000 131 21250.53 193.88 42925.44 47898.04 2017-05-11 23:17:46.000 131 21250.57 193.86 42925.42 47897.99 2017-05-11 23:17:47.000 131 21250.59 193.88 42925.41 47898.01 2017-05-11 23:17:48.000 131 21250.57 193.90 42925.44 47898.02 2017-05-11 23:17:49.000 131 21250.55 193.89 42925.45 47898.02 2017-05-11 23:17:50.000 131 21250.54 193.85 42925.47 47898.01 2017-05-11 23:17:51.000 131 21250.56 193.85 42925.48 47898.05 2017-05-11 23:17:52.000 131 21250.57 193.81 42925.49 47898.05 2017-05-11 23:17:53.000 131 21250.57 193.79 42925.51 47898.05 2017-05-11 23:17:54.000 131 21250.57 193.75 42925.48 47898.06 2017-05-11 23:17:55.000 131 21250.56 193.74 42925.50 47898.06 2017-05-11 23:17:56.000 131 21250.58 193.74 42925.51 47898.07 2017-05-11 23:17:57.000 131 21250.60 193.75 42925.51 47898.11 2017-05-11 23:17:58.000 131 21250.58 193.76 42925.51 47898.09 2017-05-11 23:17:59.000 131 21250.56 193.75 42925.52 47898.08 2017-05-11 23:18:00.000 131 21250.57 193.68 42925.55 47898.08 2017-05-11 23:18:01.000 131 21250.60 193.54 42925.59 47898.10 2017-05-11 23:18:02.000 131 21250.64 193.37 42925.68 47898.19 2017-05-11 23:18:03.000 131 21250.69 193.24 42925.80 47898.29 2017-05-11 23:18:04.000 131 21250.74 193.17 42925.89 47898.39 2017-05-11 23:18:05.000 131 21250.75 193.16 42925.97 47898.50 2017-05-11 23:18:06.000 131 21250.76 193.14 42926.05 47898.60 2017-05-11 23:18:07.000 131 21250.76 193.16 42926.09 47898.65 2017-05-11 23:18:08.000 131 21250.78 193.15 42926.10 47898.68 2017-05-11 23:18:09.000 131 21250.78 193.15 42926.12 47898.72 2017-05-11 23:18:10.000 131 21250.79 193.13 42926.15 47898.72 2017-05-11 23:18:11.000 131 21250.79 193.14 42926.14 47898.73 2017-05-11 23:18:12.000 131 21250.80 193.14 42926.17 47898.79 2017-05-11 23:18:13.000 131 21250.75 193.23 42926.14 47898.77 2017-05-11 23:18:14.000 131 21250.72 193.33 42926.09 47898.73 2017-05-11 23:18:15.000 131 21250.69 193.46 42925.99 47898.66 2017-05-11 23:18:16.000 131 21250.65 193.56 42925.89 47898.60 2017-05-11 23:18:17.000 131 21250.60 193.62 42925.84 47898.51 2017-05-11 23:18:18.000 131 21250.59 193.63 42925.78 47898.42 2017-05-11 23:18:19.000 131 21250.57 193.66 42925.72 47898.34 2017-05-11 23:18:20.000 131 21250.57 193.71 42925.62 47898.28 2017-05-11 23:18:21.000 131 21250.59 193.69 42925.60 47898.21 2017-05-11 23:18:22.000 131 21250.55 193.68 42925.57 47898.19 2017-05-11 23:18:23.000 131 21250.56 193.65 42925.54 47898.17 2017-05-11 23:18:24.000 131 21250.55 193.64 42925.55 47898.13 2017-05-11 23:18:25.000 131 21250.56 193.63 42925.55 47898.15 2017-05-11 23:18:26.000 131 21250.53 193.61 42925.51 47898.15 2017-05-11 23:18:27.000 131 21250.55 193.64 42925.53 47898.13 2017-05-11 23:18:28.000 131 21250.53 193.65 42925.53 47898.11 2017-05-11 23:18:29.000 131 21250.54 193.65 42925.51 47898.12 2017-05-11 23:18:30.000 131 21250.56 193.67 42925.49 47898.08 2017-05-11 23:18:31.000 131 21250.57 193.65 42925.47 47898.06 2017-05-11 23:18:32.000 131 21250.56 193.65 42925.47 47898.06 2017-05-11 23:18:33.000 131 21250.51 193.65 42925.48 47898.08 2017-05-11 23:18:34.000 131 21250.52 193.64 42925.45 47898.02 2017-05-11 23:18:35.000 131 21250.55 193.61 42925.50 47898.07 2017-05-11 23:18:36.000 131 21250.54 193.56 42925.51 47898.07 2017-05-11 23:18:37.000 131 21250.55 193.50 42925.56 47898.09 2017-05-11 23:18:38.000 131 21250.58 193.41 42925.61 47898.14 2017-05-11 23:18:39.000 131 21250.65 193.26 42925.71 47898.20 2017-05-11 23:18:40.000 131 21250.66 193.11 42925.81 47898.32 2017-05-11 23:18:41.000 131 21250.71 193.02 42925.91 47898.45 2017-05-11 23:18:42.000 131 21250.76 192.99 42926.01 47898.55 2017-05-11 23:18:43.000 131 21250.74 193.01 42926.05 47898.63 2017-05-11 23:18:44.000 131 21250.74 193.03 42926.08 47898.69 2017-05-11 23:18:45.000 131 21250.73 193.03 42926.11 47898.73 2017-05-11 23:18:46.000 131 21250.72 193.03 42926.13 47898.74 2017-05-11 23:18:47.000 131 21250.73 193.02 42926.15 47898.75 2017-05-11 23:18:48.000 131 21250.71 193.03 42926.16 47898.79 2017-05-11 23:18:49.000 131 21250.70 193.05 42926.18 47898.80 2017-05-11 23:18:50.000 131 21250.72 193.05 42926.19 47898.79 2017-05-11 23:18:51.000 131 21250.71 193.08 42926.21 47898.79 2017-05-11 23:18:52.000 131 21250.74 193.08 42926.18 47898.76 2017-05-11 23:18:53.000 131 21250.74 193.09 42926.19 47898.80 2017-05-11 23:18:54.000 131 21250.74 193.06 42926.21 47898.79 2017-05-11 23:18:55.000 131 21250.73 193.06 42926.21 47898.82 2017-05-11 23:18:56.000 131 21250.72 193.09 42926.22 47898.81 2017-05-11 23:18:57.000 131 21250.72 193.08 42926.22 47898.82 2017-05-11 23:18:58.000 131 21250.72 193.11 42926.21 47898.80 2017-05-11 23:18:59.000 131 21250.71 193.15 42926.18 47898.82 2017-05-11 23:19:00.000 131 21250.71 193.19 42926.15 47898.79 2017-05-11 23:19:01.000 131 21250.67 193.29 42926.14 47898.79 2017-05-11 23:19:02.000 131 21250.62 193.39 42926.08 47898.73 2017-05-11 23:19:03.000 131 21250.55 193.53 42926.01 47898.64 2017-05-11 23:19:04.000 131 21250.52 193.68 42925.93 47898.56 2017-05-11 23:19:05.000 131 21250.51 193.78 42925.78 47898.47 2017-05-11 23:19:06.000 131 21250.49 193.81 42925.72 47898.33 2017-05-11 23:19:07.000 131 21250.50 193.78 42925.67 47898.23 2017-05-11 23:19:08.000 131 21250.49 193.83 42925.59 47898.20 2017-05-11 23:19:09.000 131 21250.48 193.84 42925.60 47898.15 2017-05-11 23:19:10.000 131 21250.49 193.84 42925.56 47898.12 2017-05-11 23:19:11.000 131 21250.48 193.89 42925.56 47898.11 2017-05-11 23:19:12.000 131 21250.47 193.96 42925.51 47898.06 2017-05-11 23:19:13.000 131 21250.44 193.99 42925.44 47898.04 2017-05-11 23:19:14.000 131 21250.42 193.97 42925.42 47897.99 2017-05-11 23:19:15.000 131 21250.40 193.98 42925.41 47897.97 2017-05-11 23:19:16.000 131 21250.38 194.01 42925.39 47897.94 2017-05-11 23:19:17.000 131 21250.37 194.00 42925.37 47897.93 2017-05-11 23:19:18.000 131 21250.35 193.96 42925.38 47897.91 2017-05-11 23:19:19.000 131 21250.33 193.92 42925.43 47897.92 2017-05-11 23:19:20.000 131 21250.35 193.90 42925.46 47897.94 2017-05-11 23:19:21.000 131 21250.37 193.86 42925.48 47897.93 2017-05-11 23:19:22.000 131 21250.38 193.80 42925.50 47897.96 2017-05-11 23:19:23.000 131 21250.37 193.73 42925.57 47898.00 2017-05-11 23:19:24.000 131 21250.37 193.65 42925.63 47898.07 2017-05-11 23:19:25.000 131 21250.37 193.57 42925.71 47898.15 2017-05-11 23:19:26.000 131 21250.42 193.53 42925.76 47898.21 2017-05-11 23:19:27.000 131 21250.44 193.55 42925.84 47898.28 2017-05-11 23:19:28.000 131 21250.42 193.58 42925.89 47898.34 2017-05-11 23:19:29.000 131 21250.43 193.55 42925.94 47898.38 2017-05-11 23:19:30.000 131 21250.46 193.55 42925.99 47898.42 2017-05-11 23:19:31.000 131 21250.45 193.57 42926.00 47898.46 2017-05-11 23:19:32.000 131 21250.47 193.56 42926.02 47898.47 2017-05-11 23:19:33.000 131 21250.46 193.57 42926.04 47898.51 2017-05-11 23:19:34.000 131 21250.47 193.55 42926.06 47898.56 2017-05-11 23:19:35.000 131 21250.48 193.55 42926.07 47898.60 2017-05-11 23:19:36.000 131 21250.51 193.56 42926.10 47898.58 2017-05-11 23:19:37.000 131 21250.49 193.58 42926.13 47898.61 2017-05-11 23:19:38.000 131 21250.50 193.60 42926.13 47898.64 2017-05-11 23:19:39.000 131 21250.49 193.65 42926.16 47898.66 2017-05-11 23:19:40.000 131 21250.44 193.74 42926.12 47898.64 2017-05-11 23:19:41.000 131 21250.43 193.78 42926.10 47898.62 2017-05-11 23:19:42.000 131 21250.42 193.83 42926.06 47898.58 2017-05-11 23:19:43.000 131 21250.37 193.88 42926.03 47898.54 2017-05-11 23:19:44.000 131 21250.34 193.95 42925.99 47898.47 2017-05-11 23:19:45.000 131 21250.34 194.01 42925.91 47898.44 2017-05-11 23:19:46.000 131 21250.31 194.01 42925.88 47898.37 2017-05-11 23:19:47.000 131 21250.32 194.01 42925.86 47898.36 2017-05-11 23:19:48.000 131 21250.29 194.01 42925.86 47898.30 2017-05-11 23:19:49.000 131 21250.29 194.02 42925.85 47898.30 2017-05-11 23:19:50.000 131 21250.27 194.04 42925.82 47898.29 2017-05-11 23:19:51.000 131 21250.27 194.04 42925.83 47898.27 2017-05-11 23:19:52.000 131 21250.26 194.03 42925.84 47898.27 2017-05-11 23:19:53.000 131 21250.21 194.09 42925.83 47898.29 2017-05-11 23:19:54.000 131 21250.17 194.21 42925.80 47898.24 2017-05-11 23:19:55.000 131 21250.18 194.28 42925.78 47898.23 2017-05-11 23:19:56.000 131 21250.18 194.33 42925.69 47898.12 2017-05-11 23:19:57.000 131 21250.18 194.35 42925.64 47898.11 2017-05-11 23:19:58.000 131 21250.13 194.40 42925.60 47898.05 2017-05-11 23:19:59.000 131 21250.11 194.39 42925.59 47898.04 2017-05-11 23:20:00.000 131 21250.14 194.36 42925.59 47897.99 2017-05-11 23:20:01.000 131 21250.12 194.38 42925.59 47897.99 2017-05-11 23:20:02.000 131 21250.11 194.40 42925.54 47897.98 2017-05-11 23:20:03.000 131 21250.10 194.39 42925.57 47897.99 2017-05-11 23:20:04.000 131 21250.12 194.39 42925.57 47897.96 2017-05-11 23:20:05.000 131 21250.12 194.40 42925.55 47897.96 2017-05-11 23:20:06.000 131 21250.10 194.40 42925.56 47897.97 2017-05-11 23:20:07.000 131 21250.12 194.41 42925.56 47897.96 2017-05-11 23:20:08.000 131 21250.15 194.39 42925.56 47897.96 2017-05-11 23:20:09.000 131 21250.14 194.42 42925.54 47897.97 2017-05-11 23:20:10.000 131 21250.14 194.43 42925.57 47897.93 2017-05-11 23:20:11.000 131 21250.10 194.41 42925.58 47897.97 2017-05-11 23:20:12.000 131 21250.07 194.43 42925.57 47897.92 2017-05-11 23:20:13.000 131 21250.08 194.47 42925.53 47897.94 2017-05-11 23:20:14.000 131 21250.05 194.49 42925.54 47897.91 2017-05-11 23:20:15.000 131 21250.00 194.53 42925.52 47897.87 2017-05-11 23:20:16.000 131 21250.01 194.51 42925.48 47897.84 2017-05-11 23:20:17.000 131 21250.02 194.50 42925.52 47897.83 2017-05-11 23:20:18.000 131 21250.02 194.48 42925.52 47897.89 2017-05-11 23:20:19.000 131 21250.02 194.47 42925.55 47897.87 2017-05-11 23:20:20.000 131 21250.03 194.50 42925.57 47897.87 2017-05-11 23:20:21.000 131 21250.03 194.50 42925.58 47897.86 2017-05-11 23:20:22.000 131 21250.06 194.48 42925.55 47897.88 2017-05-11 23:20:23.000 131 21250.02 194.51 42925.58 47897.90 2017-05-11 23:20:24.000 131 21250.02 194.52 42925.55 47897.90 2017-05-11 23:20:25.000 131 21250.03 194.54 42925.59 47897.90 2017-05-11 23:20:26.000 131 21250.04 194.58 42925.54 47897.88 2017-05-11 23:20:27.000 131 21250.01 194.61 42925.53 47897.88 2017-05-11 23:20:28.000 131 21249.97 194.58 42925.54 47897.88 2017-05-11 23:20:29.000 131 21249.94 194.58 42925.52 47897.84 2017-05-11 23:20:30.000 131 21249.94 194.55 42925.53 47897.85 2017-05-11 23:20:31.000 131 21249.94 194.52 42925.54 47897.83 2017-05-11 23:20:32.000 131 21249.99 194.47 42925.55 47897.84 2017-05-11 23:20:33.000 131 21249.99 194.40 42925.62 47897.87 2017-05-11 23:20:34.000 131 21249.97 194.33 42925.68 47897.94 2017-05-11 23:20:35.000 131 21250.00 194.25 42925.74 47897.99 2017-05-11 23:20:36.000 131 21250.02 194.19 42925.84 47898.05 2017-05-11 23:20:37.000 131 21250.01 194.17 42925.89 47898.12 2017-05-11 23:20:38.000 131 21250.03 194.15 42925.92 47898.21 2017-05-11 23:20:39.000 131 21250.02 194.16 42925.96 47898.23 2017-05-11 23:20:40.000 131 21249.99 194.18 42926.00 47898.26 2017-05-11 23:20:41.000 131 21249.96 194.19 42926.02 47898.29 2017-05-11 23:20:42.000 131 21249.99 194.21 42926.05 47898.30 2017-05-11 23:20:43.000 131 21249.96 194.31 42925.99 47898.30 2017-05-11 23:20:44.000 131 21249.92 194.39 42925.91 47898.25 2017-05-11 23:20:45.000 131 21249.89 194.49 42925.88 47898.19 2017-05-11 23:20:46.000 131 21249.84 194.57 42925.82 47898.13 2017-05-11 23:20:47.000 131 21249.79 194.67 42925.74 47898.05 2017-05-11 23:20:48.000 131 21249.74 194.72 42925.69 47897.95 2017-05-11 23:20:49.000 131 21249.73 194.77 42925.59 47897.88 2017-05-11 23:20:50.000 131 21249.71 194.79 42925.54 47897.81 2017-05-11 23:20:51.000 131 21249.69 194.80 42925.51 47897.73 2017-05-11 23:20:52.000 131 21249.65 194.82 42925.44 47897.70 2017-05-11 23:20:53.000 131 21249.66 194.82 42925.42 47897.67 2017-05-11 23:20:54.000 131 21249.67 194.82 42925.42 47897.61 2017-05-11 23:20:55.000 131 21249.64 194.83 42925.39 47897.60 2017-05-11 23:20:56.000 131 21249.60 194.81 42925.35 47897.60 2017-05-11 23:20:57.000 131 21249.59 194.81 42925.34 47897.57 2017-05-11 23:20:58.000 131 21249.61 194.80 42925.34 47897.57 2017-05-11 23:20:59.000 131 21249.61 194.87 42925.35 47897.53 2017-05-11 23:21:00.000 131 21249.59 194.94 42925.31 47897.51 2017-05-11 23:21:01.000 131 21249.56 194.94 42925.24 47897.47 2017-05-11 23:21:02.000 131 21249.53 194.94 42925.20 47897.43 2017-05-11 23:21:03.000 131 21249.50 194.92 42925.20 47897.44 2017-05-11 23:21:04.000 131 21249.51 194.87 42925.26 47897.41 2017-05-11 23:21:05.000 131 21249.52 194.84 42925.27 47897.39 2017-05-11 23:21:06.000 131 21249.49 194.85 42925.28 47897.38 2017-05-11 23:21:07.000 131 21249.45 194.85 42925.29 47897.42 2017-05-11 23:21:08.000 131 21249.44 194.85 42925.26 47897.39 2017-05-11 23:21:09.000 131 21249.42 194.84 42925.25 47897.40 2017-05-11 23:21:10.000 131 21249.43 194.85 42925.26 47897.39 2017-05-11 23:21:11.000 131 21249.45 194.86 42925.29 47897.38 2017-05-11 23:21:12.000 131 21249.44 194.84 42925.27 47897.40 2017-05-11 23:21:13.000 131 21249.42 194.84 42925.25 47897.40 2017-05-11 23:21:14.000 131 21249.40 194.84 42925.29 47897.37 2017-05-11 23:21:15.000 131 21249.42 194.84 42925.29 47897.38 2017-05-11 23:21:16.000 131 21249.41 194.82 42925.27 47897.36 2017-05-11 23:21:17.000 131 21249.39 194.83 42925.26 47897.39 2017-05-11 23:21:18.000 131 21249.34 194.84 42925.28 47897.35 2017-05-11 23:21:19.000 131 21249.34 194.84 42925.30 47897.37 2017-05-11 23:21:20.000 131 21249.35 194.82 42925.26 47897.35 2017-05-11 23:21:21.000 131 21249.34 194.81 42925.27 47897.35 2017-05-11 23:21:22.000 131 21249.35 194.79 42925.29 47897.37 2017-05-11 23:21:23.000 131 21249.35 194.77 42925.29 47897.34 2017-05-11 23:21:24.000 131 21249.32 194.74 42925.31 47897.38 2017-05-11 23:21:25.000 131 21249.32 194.75 42925.31 47897.36 2017-05-11 23:21:26.000 131 21249.31 194.75 42925.33 47897.36 2017-05-11 23:21:27.000 131 21249.31 194.74 42925.31 47897.39 2017-05-11 23:21:28.000 131 21249.30 194.73 42925.31 47897.37 2017-05-11 23:21:29.000 131 21249.29 194.72 42925.32 47897.37 2017-05-11 23:21:30.000 131 21249.31 194.73 42925.33 47897.37 2017-05-11 23:21:31.000 131 21249.35 194.67 42925.34 47897.40 2017-05-11 23:21:32.000 131 21249.34 194.61 42925.37 47897.37 2017-05-11 23:21:33.000 131 21249.35 194.54 42925.38 47897.42 2017-05-11 23:21:34.000 131 21249.36 194.50 42925.44 47897.47 2017-05-11 23:21:35.000 131 21249.35 194.54 42925.48 47897.53 2017-05-11 23:21:36.000 131 21249.35 194.58 42925.50 47897.51 2017-05-11 23:21:37.000 131 21249.35 194.62 42925.47 47897.54 2017-05-11 23:21:38.000 131 21249.30 194.65 42925.45 47897.51 2017-05-11 23:21:39.000 131 21249.28 194.67 42925.42 47897.47 2017-05-11 23:21:40.000 131 21249.26 194.71 42925.37 47897.46 2017-05-11 23:21:41.000 131 21249.25 194.72 42925.35 47897.42 2017-05-11 23:21:42.000 131 21249.25 194.75 42925.33 47897.40 2017-05-11 23:21:43.000 131 21249.24 194.78 42925.32 47897.35 2017-05-11 23:21:44.000 131 21249.23 194.79 42925.26 47897.32 2017-05-11 23:21:45.000 131 21249.23 194.83 42925.25 47897.29 2017-05-11 23:21:46.000 131 21249.23 194.80 42925.25 47897.28 2017-05-11 23:21:47.000 131 21249.24 194.78 42925.24 47897.26 2017-05-11 23:21:48.000 131 21249.20 194.78 42925.20 47897.25 2017-05-11 23:21:49.000 131 21249.21 194.78 42925.21 47897.26 2017-05-11 23:21:50.000 131 21249.21 194.75 42925.23 47897.25 2017-05-11 23:21:51.000 131 21249.22 194.74 42925.23 47897.25 2017-05-11 23:21:52.000 131 21249.23 194.75 42925.23 47897.23 2017-05-11 23:21:53.000 131 21249.23 194.77 42925.22 47897.24 2017-05-11 23:21:54.000 131 21249.23 194.75 42925.19 47897.25 2017-05-11 23:21:55.000 131 21249.24 194.73 42925.22 47897.26 2017-05-11 23:21:56.000 131 21249.26 194.67 42925.23 47897.26 2017-05-11 23:21:57.000 131 21249.26 194.62 42925.29 47897.31 2017-05-11 23:21:58.000 131 21249.27 194.59 42925.31 47897.32 2017-05-11 23:21:59.000 131 21249.27 194.60 42925.32 47897.37 2017-05-11 23:22:00.000 131 21249.31 194.60 42925.36 47897.40 2017-05-11 23:22:01.000 131 21249.29 194.62 42925.35 47897.39 2017-05-11 23:22:02.000 131 21249.27 194.65 42925.36 47897.40 2017-05-11 23:22:03.000 131 21249.24 194.68 42925.32 47897.39 2017-05-11 23:22:04.000 131 21249.25 194.69 42925.29 47897.38 2017-05-11 23:22:05.000 131 21249.24 194.72 42925.27 47897.34 2017-05-11 23:22:06.000 131 21249.22 194.72 42925.25 47897.33 2017-05-11 23:22:07.000 131 21249.22 194.72 42925.27 47897.31 2017-05-11 23:22:08.000 131 21249.25 194.74 42925.23 47897.31 2017-05-11 23:22:09.000 131 21249.23 194.78 42925.22 47897.30 2017-05-11 23:22:10.000 131 21249.21 194.75 42925.23 47897.28 2017-05-11 23:22:11.000 131 21249.23 194.72 42925.24 47897.29 2017-05-11 23:22:12.000 131 21249.23 194.70 42925.26 47897.28 2017-05-11 23:22:13.000 131 21249.21 194.71 42925.26 47897.30 2017-05-11 23:22:14.000 131 21249.21 194.71 42925.28 47897.30 2017-05-11 23:22:15.000 131 21249.22 194.73 42925.27 47897.31 2017-05-11 23:22:16.000 131 21249.22 194.74 42925.27 47897.30 2017-05-11 23:22:17.000 131 21249.21 194.75 42925.27 47897.30 2017-05-11 23:22:18.000 131 21249.17 194.77 42925.24 47897.30 2017-05-11 23:22:19.000 131 21249.16 194.77 42925.24 47897.31 2017-05-11 23:22:20.000 131 21249.18 194.75 42925.27 47897.28 2017-05-11 23:22:21.000 131 21249.17 194.75 42925.26 47897.30 2017-05-11 23:22:22.000 131 21249.13 194.79 42925.25 47897.26 2017-05-11 23:22:23.000 131 21249.14 194.77 42925.22 47897.28 2017-05-11 23:22:24.000 131 21249.14 194.79 42925.24 47897.27 2017-05-11 23:22:25.000 131 21249.16 194.77 42925.26 47897.27 2017-05-11 23:22:26.000 131 21249.16 194.77 42925.30 47897.26 2017-05-11 23:22:27.000 131 21249.16 194.75 42925.29 47897.26 2017-05-11 23:22:28.000 131 21249.16 194.73 42925.29 47897.26 2017-05-11 23:22:29.000 131 21249.19 194.73 42925.30 47897.28 2017-05-11 23:22:30.000 131 21249.17 194.71 42925.31 47897.29 2017-05-11 23:22:31.000 131 21249.21 194.71 42925.36 47897.32 2017-05-11 23:22:32.000 131 21249.22 194.70 42925.37 47897.34 2017-05-11 23:22:33.000 131 21249.24 194.69 42925.38 47897.31 2017-05-11 23:22:34.000 131 21249.26 194.67 42925.41 47897.37 2017-05-11 23:22:35.000 131 21249.27 194.64 42925.43 47897.38 2017-05-11 23:22:36.000 131 21249.30 194.63 42925.42 47897.40 2017-05-11 23:22:37.000 131 21249.28 194.63 42925.46 47897.43 2017-05-11 23:22:38.000 131 21249.31 194.63 42925.48 47897.44 2017-05-11 23:22:39.000 131 21249.30 194.62 42925.48 47897.47 2017-05-11 23:22:40.000 131 21249.30 194.63 42925.51 47897.48 2017-05-11 23:22:41.000 131 21249.30 194.64 42925.51 47897.48 2017-05-11 23:22:42.000 131 21249.34 194.66 42925.49 47897.49 2017-05-11 23:22:43.000 131 21249.32 194.67 42925.47 47897.51 2017-05-11 23:22:44.000 131 21249.28 194.65 42925.50 47897.48 2017-05-11 23:22:45.000 131 21249.29 194.66 42925.51 47897.51 2017-05-11 23:22:46.000 131 21249.29 194.67 42925.51 47897.48 2017-05-11 23:22:47.000 131 21249.29 194.66 42925.50 47897.53 2017-05-11 23:22:48.000 131 21249.27 194.68 42925.48 47897.50 2017-05-11 23:22:49.000 131 21249.25 194.69 42925.49 47897.51 2017-05-11 23:22:50.000 131 21249.24 194.71 42925.50 47897.50 2017-05-11 23:22:51.000 131 21249.26 194.72 42925.54 47897.50 2017-05-11 23:22:52.000 131 21249.27 194.71 42925.54 47897.47 2017-05-11 23:22:53.000 131 21249.30 194.70 42925.53 47897.53 2017-05-11 23:22:54.000 131 21249.27 194.70 42925.55 47897.51 2017-05-11 23:22:55.000 131 21249.25 194.68 42925.59 47897.52 2017-05-11 23:22:56.000 131 21249.23 194.66 42925.59 47897.51 2017-05-11 23:22:57.000 131 21249.27 194.64 42925.57 47897.53 2017-05-11 23:22:58.000 131 21249.26 194.67 42925.60 47897.54 2017-05-11 23:22:59.000 131 21249.24 194.70 42925.58 47897.53 2017-05-11 23:23:00.000 131 21249.23 194.71 42925.60 47897.52 2017-05-11 23:23:01.000 131 21249.23 194.69 42925.57 47897.52 2017-05-11 23:23:02.000 131 21249.22 194.67 42925.61 47897.52 2017-05-11 23:23:03.000 131 21249.20 194.68 42925.63 47897.52 2017-05-11 23:23:04.000 131 21249.18 194.69 42925.63 47897.51 2017-05-11 23:23:05.000 131 21249.15 194.70 42925.61 47897.50 2017-05-11 23:23:06.000 131 21249.18 194.70 42925.59 47897.49 2017-05-11 23:23:07.000 131 21249.12 194.70 42925.58 47897.49 2017-05-11 23:23:08.000 131 21249.14 194.69 42925.56 47897.46 2017-05-11 23:23:09.000 131 21249.11 194.69 42925.54 47897.46 2017-05-11 23:23:10.000 131 21249.10 194.67 42925.52 47897.44 2017-05-11 23:23:11.000 131 21249.09 194.66 42925.51 47897.43 2017-05-11 23:23:12.000 131 21249.10 194.67 42925.52 47897.42 2017-05-11 23:23:13.000 131 21249.05 194.68 42925.53 47897.41 2017-05-11 23:23:14.000 131 21249.02 194.69 42925.55 47897.39 2017-05-11 23:23:15.000 131 21249.01 194.67 42925.56 47897.42 2017-05-11 23:23:16.000 131 21249.02 194.60 42925.59 47897.39 2017-05-11 23:23:17.000 131 21249.00 194.56 42925.60 47897.37 2017-05-11 23:23:18.000 131 21248.98 194.54 42925.63 47897.43 2017-05-11 23:23:19.000 131 21248.97 194.56 42925.65 47897.43 2017-05-11 23:23:20.000 131 21248.95 194.61 42925.62 47897.44 2017-05-11 23:23:21.000 131 21248.93 194.62 42925.63 47897.43 2017-05-11 23:23:22.000 131 21248.92 194.61 42925.65 47897.45 2017-05-11 23:23:23.000 131 21248.90 194.64 42925.66 47897.44 2017-05-11 23:23:24.000 131 21248.91 194.66 42925.64 47897.40 2017-05-11 23:23:25.000 131 21248.93 194.70 42925.63 47897.43 2017-05-11 23:23:26.000 131 21248.91 194.71 42925.61 47897.38 2017-05-11 23:23:27.000 131 21248.89 194.70 42925.57 47897.36 2017-05-11 23:23:28.000 131 21248.90 194.71 42925.57 47897.37 2017-05-11 23:23:29.000 131 21248.89 194.74 42925.56 47897.35 2017-05-11 23:23:30.000 131 21248.89 194.70 42925.57 47897.34 2017-05-11 23:23:31.000 131 21248.88 194.71 42925.58 47897.34 2017-05-11 23:23:32.000 131 21248.86 194.72 42925.57 47897.36 2017-05-11 23:23:33.000 131 21248.89 194.73 42925.59 47897.36 2017-05-11 23:23:34.000 131 21248.87 194.75 42925.57 47897.36 2017-05-11 23:23:35.000 131 21248.85 194.75 42925.55 47897.35 2017-05-11 23:23:36.000 131 21248.86 194.75 42925.55 47897.33 2017-05-11 23:23:37.000 131 21248.84 194.76 42925.54 47897.34 2017-05-11 23:23:38.000 131 21248.80 194.76 42925.54 47897.34 2017-05-11 23:23:39.000 131 21248.79 194.76 42925.56 47897.34 2017-05-11 23:23:40.000 131 21248.82 194.74 42925.57 47897.33 2017-05-11 23:23:41.000 131 21248.82 194.74 42925.61 47897.34 2017-05-11 23:23:42.000 131 21248.83 194.76 42925.62 47897.35 2017-05-11 23:23:43.000 131 21248.79 194.75 42925.64 47897.37 2017-05-11 23:23:44.000 131 21248.79 194.77 42925.60 47897.35 2017-05-11 23:23:45.000 131 21248.79 194.81 42925.62 47897.36 2017-05-11 23:23:46.000 131 21248.78 194.81 42925.63 47897.35 2017-05-11 23:23:47.000 131 21248.79 194.81 42925.64 47897.37 2017-05-11 23:23:48.000 131 21248.77 194.83 42925.61 47897.38 2017-05-11 23:23:49.000 131 21248.76 194.78 42925.63 47897.37 2017-05-11 23:23:50.000 131 21248.76 194.77 42925.66 47897.39 2017-05-11 23:23:51.000 131 21248.74 194.80 42925.68 47897.38 2017-05-11 23:23:52.000 131 21248.73 194.80 42925.66 47897.38 2017-05-11 23:23:53.000 131 21248.72 194.80 42925.63 47897.35 2017-05-11 23:23:54.000 131 21248.69 194.85 42925.63 47897.38 2017-05-11 23:23:55.000 131 21248.66 194.91 42925.63 47897.35 2017-05-11 23:23:56.000 131 21248.67 194.93 42925.63 47897.32 2017-05-11 23:23:57.000 131 21248.64 194.92 42925.61 47897.30 2017-05-11 23:23:58.000 131 21248.64 194.91 42925.64 47897.29 2017-05-11 23:23:59.000 131 21248.64 194.90 42925.62 47897.28 2017-05-11 23:24:00.000 131 21248.65 194.91 42925.62 47897.29 2017-05-11 23:24:01.000 131 21248.65 194.94 42925.58 47897.29 2017-05-11 23:24:02.000 131 21248.61 194.98 42925.56 47897.28 2017-05-11 23:24:03.000 131 21248.55 195.02 42925.57 47897.25 2017-05-11 23:24:04.000 131 21248.55 195.05 42925.53 47897.22 2017-05-11 23:24:05.000 131 21248.54 195.05 42925.50 47897.21 2017-05-11 23:24:06.000 131 21248.55 195.07 42925.50 47897.19 2017-05-11 23:24:07.000 131 21248.55 195.09 42925.49 47897.19 2017-05-11 23:24:08.000 131 21248.57 195.06 42925.48 47897.16 2017-05-11 23:24:09.000 131 21248.55 195.05 42925.49 47897.17 2017-05-11 23:24:10.000 131 21248.55 195.03 42925.51 47897.17 2017-05-11 23:24:11.000 131 21248.52 195.05 42925.51 47897.21 2017-05-11 23:24:12.000 131 21248.53 195.06 42925.51 47897.18 2017-05-11 23:24:13.000 131 21248.52 195.07 42925.50 47897.19 2017-05-11 23:24:14.000 131 21248.52 195.08 42925.53 47897.17 2017-05-11 23:24:15.000 131 21248.53 195.11 42925.52 47897.18 2017-05-11 23:24:16.000 131 21248.51 195.13 42925.51 47897.15 2017-05-11 23:24:17.000 131 21248.48 195.14 42925.51 47897.16 2017-05-11 23:24:18.000 131 21248.47 195.16 42925.50 47897.12 2017-05-11 23:24:19.000 131 21248.47 195.17 42925.46 47897.12 2017-05-11 23:24:20.000 131 21248.45 195.18 42925.47 47897.11 2017-05-11 23:24:21.000 131 21248.45 195.19 42925.47 47897.08 2017-05-11 23:24:22.000 131 21248.45 195.19 42925.46 47897.09 2017-05-11 23:24:23.000 131 21248.44 195.18 42925.49 47897.07 2017-05-11 23:24:24.000 131 21248.41 195.21 42925.47 47897.08 2017-05-11 23:24:25.000 131 21248.37 195.24 42925.46 47897.04 2017-05-11 23:24:26.000 131 21248.35 195.25 42925.41 47897.04 2017-05-11 23:24:27.000 131 21248.34 195.27 42925.38 47897.00 2017-05-11 23:24:28.000 131 21248.31 195.30 42925.35 47897.03 2017-05-11 23:24:29.000 131 21248.30 195.31 42925.33 47896.97 2017-05-11 23:24:30.000 131 21248.29 195.34 42925.34 47896.95 2017-05-11 23:24:31.000 131 21248.27 195.31 42925.34 47896.93 2017-05-11 23:24:32.000 131 21248.26 195.30 42925.33 47896.92 2017-05-11 23:24:33.000 131 21248.23 195.33 42925.31 47896.91 2017-05-11 23:24:34.000 131 21248.25 195.32 42925.30 47896.87 2017-05-11 23:24:35.000 131 21248.23 195.36 42925.26 47896.90 2017-05-11 23:24:36.000 131 21248.25 195.35 42925.29 47896.87 2017-05-11 23:24:37.000 131 21248.21 195.34 42925.29 47896.85 2017-05-11 23:24:38.000 131 21248.19 195.33 42925.27 47896.88 2017-05-11 23:24:39.000 131 21248.19 195.33 42925.30 47896.87 2017-05-11 23:24:40.000 131 21248.20 195.31 42925.33 47896.88 2017-05-11 23:24:41.000 131 21248.21 195.29 42925.36 47896.88 2017-05-11 23:24:42.000 131 21248.23 195.29 42925.37 47896.88 2017-05-11 23:24:43.000 131 21248.25 195.26 42925.36 47896.92 2017-05-11 23:24:44.000 131 21248.26 195.25 42925.36 47896.93 2017-05-11 23:24:45.000 131 21248.25 195.29 42925.39 47896.95 2017-05-11 23:24:46.000 131 21248.23 195.33 42925.38 47896.93 2017-05-11 23:24:47.000 131 21248.21 195.37 42925.35 47896.94 2017-05-11 23:24:48.000 131 21248.20 195.41 42925.34 47896.92 2017-05-11 23:24:49.000 131 21248.18 195.47 42925.31 47896.91 2017-05-11 23:24:50.000 131 21248.21 195.46 42925.32 47896.89 2017-05-11 23:24:51.000 131 21248.19 195.47 42925.33 47896.86 2017-05-11 23:24:52.000 131 21248.20 195.44 42925.29 47896.85 2017-05-11 23:24:53.000 131 21248.22 195.42 42925.28 47896.84 2017-05-11 23:24:54.000 131 21248.17 195.41 42925.29 47896.84 2017-05-11 23:24:55.000 131 21248.15 195.39 42925.28 47896.83 2017-05-11 23:24:56.000 131 21248.17 195.38 42925.27 47896.83 2017-05-11 23:24:57.000 131 21248.14 195.41 42925.28 47896.85 2017-05-11 23:24:58.000 131 21248.14 195.39 42925.28 47896.82 2017-05-11 23:24:59.000 131 21248.10 195.41 42925.28 47896.84 2017-05-11 23:25:00.000 131 21248.09 195.41 42925.30 47896.82 2017-05-11 23:25:01.000 131 21248.12 195.41 42925.27 47896.80 2017-05-11 23:25:02.000 131 21248.11 195.38 42925.25 47896.81 2017-05-11 23:25:03.000 131 21248.11 195.38 42925.25 47896.79 2017-05-11 23:25:04.000 131 21248.12 195.41 42925.25 47896.81 2017-05-11 23:25:05.000 131 21248.10 195.41 42925.29 47896.77 2017-05-11 23:25:06.000 131 21248.11 195.41 42925.26 47896.77 2017-05-11 23:25:07.000 131 21248.07 195.42 42925.25 47896.78 2017-05-11 23:25:08.000 131 21248.05 195.42 42925.26 47896.76 2017-05-11 23:25:09.000 131 21248.04 195.43 42925.25 47896.76 2017-05-11 23:25:10.000 131 21248.02 195.46 42925.23 47896.75 2017-05-11 23:25:11.000 131 21248.02 195.45 42925.25 47896.74 2017-05-11 23:25:12.000 131 21248.02 195.47 42925.25 47896.75 2017-05-11 23:25:13.000 131 21247.99 195.48 42925.22 47896.74 2017-05-11 23:25:14.000 131 21247.97 195.49 42925.26 47896.73 2017-05-11 23:25:15.000 131 21248.02 195.51 42925.25 47896.73 2017-05-11 23:25:16.000 131 21248.02 195.52 42925.20 47896.70 2017-05-11 23:25:17.000 131 21247.98 195.55 42925.19 47896.71 2017-05-11 23:25:18.000 131 21247.98 195.54 42925.19 47896.70 2017-05-11 23:25:19.000 131 21247.98 195.55 42925.20 47896.66 2017-05-11 23:25:20.000 131 21248.00 195.54 42925.22 47896.68 2017-05-11 23:25:21.000 131 21248.01 195.55 42925.19 47896.70 2017-05-11 23:25:22.000 131 21248.01 195.56 42925.18 47896.67 2017-05-11 23:25:23.000 131 21248.02 195.55 42925.21 47896.68 2017-05-11 23:25:24.000 131 21248.01 195.55 42925.19 47896.72 2017-05-11 23:25:25.000 131 21248.02 195.57 42925.19 47896.69 2017-05-11 23:25:26.000 131 21248.01 195.57 42925.17 47896.70 2017-05-11 23:25:27.000 131 21248.03 195.57 42925.21 47896.70 2017-05-11 23:25:28.000 131 21248.03 195.55 42925.22 47896.70 2017-05-11 23:25:29.000 131 21248.02 195.56 42925.22 47896.70 2017-05-11 23:25:30.000 131 21248.02 195.57 42925.20 47896.69 2017-05-11 23:25:31.000 131 21248.03 195.57 42925.21 47896.71 2017-05-11 23:25:32.000 131 21248.02 195.58 42925.20 47896.68 2017-05-11 23:25:33.000 131 21248.02 195.59 42925.22 47896.71 2017-05-11 23:25:34.000 131 21248.00 195.60 42925.21 47896.69 2017-05-11 23:25:35.000 131 21248.00 195.58 42925.18 47896.71 2017-05-11 23:25:36.000 131 21248.02 195.58 42925.19 47896.71 2017-05-11 23:25:37.000 131 21248.04 195.58 42925.19 47896.74 2017-05-11 23:25:38.000 131 21248.05 195.56 42925.18 47896.70 2017-05-11 23:25:39.000 131 21248.03 195.55 42925.16 47896.75 2017-05-11 23:25:40.000 131 21248.07 195.55 42925.19 47896.73 2017-05-11 23:25:41.000 131 21248.05 195.54 42925.22 47896.74 2017-05-11 23:25:42.000 131 21248.08 195.56 42925.22 47896.74 2017-05-11 23:25:43.000 131 21248.07 195.55 42925.21 47896.75 2017-05-11 23:25:44.000 131 21248.09 195.55 42925.20 47896.74 2017-05-11 23:25:45.000 131 21248.10 195.50 42925.21 47896.73 2017-05-11 23:25:46.000 131 21248.08 195.48 42925.26 47896.77 2017-05-11 23:25:47.000 131 21248.10 195.46 42925.25 47896.80 2017-05-11 23:25:48.000 131 21248.12 195.39 42925.29 47896.82 2017-05-11 23:25:49.000 131 21248.14 195.35 42925.33 47896.83 2017-05-11 23:25:50.000 131 21248.18 195.31 42925.39 47896.91 2017-05-11 23:25:51.000 131 21248.21 195.19 42925.43 47896.96 2017-05-11 23:25:52.000 131 21248.25 195.09 42925.52 47896.99 2017-05-11 23:25:53.000 131 21248.27 195.06 42925.56 47897.08 2017-05-11 23:25:54.000 131 21248.29 195.04 42925.65 47897.18 2017-05-11 23:25:55.000 131 21248.30 195.06 42925.68 47897.22 2017-05-11 23:25:56.000 131 21248.32 195.07 42925.69 47897.27 2017-05-11 23:25:57.000 131 21248.35 195.08 42925.70 47897.28 2017-05-11 23:25:58.000 131 21248.34 195.09 42925.72 47897.29 2017-05-11 23:25:59.000 131 21248.34 195.12 42925.75 47897.33 2017-05-11 23:26:00.000 131 21248.37 195.12 42925.76 47897.31 2017-05-11 23:26:01.000 131 21248.40 195.15 42925.74 47897.35 2017-05-11 23:26:02.000 131 21248.41 195.14 42925.74 47897.35 2017-05-11 23:26:03.000 131 21248.42 195.15 42925.71 47897.37 2017-05-11 23:26:04.000 131 21248.42 195.17 42925.71 47897.36 2017-05-11 23:26:05.000 131 21248.41 195.18 42925.73 47897.36 2017-05-11 23:26:06.000 131 21248.41 195.28 42925.66 47897.36 2017-05-11 23:26:07.000 131 21248.39 195.43 42925.62 47897.32 2017-05-11 23:26:08.000 131 21248.35 195.49 42925.54 47897.21 2017-05-11 23:26:09.000 131 21248.33 195.54 42925.46 47897.15 2017-05-11 23:26:10.000 131 21248.32 195.60 42925.41 47897.07 2017-05-11 23:26:11.000 131 21248.33 195.60 42925.36 47897.03 2017-05-11 23:26:12.000 131 21248.34 195.60 42925.35 47897.00 2017-05-11 23:26:13.000 131 21248.33 195.60 42925.34 47896.93 2017-05-11 23:26:14.000 131 21248.26 195.64 42925.30 47896.94 2017-05-11 23:26:15.000 131 21248.25 195.69 42925.30 47896.93 2017-05-11 23:26:16.000 131 21248.27 195.68 42925.27 47896.90 2017-05-11 23:26:17.000 131 21248.31 195.67 42925.26 47896.87 2017-05-11 23:26:18.000 131 21248.30 195.67 42925.26 47896.88 2017-05-11 23:26:19.000 131 21248.29 195.71 42925.22 47896.86 2017-05-11 23:26:20.000 131 21248.29 195.74 42925.19 47896.86 2017-05-11 23:26:21.000 131 21248.28 195.73 42925.16 47896.83 2017-05-11 23:26:22.000 131 21248.29 195.73 42925.19 47896.82 2017-05-11 23:26:23.000 131 21248.29 195.74 42925.20 47896.80 2017-05-11 23:26:24.000 131 21248.32 195.73 42925.20 47896.79 2017-05-11 23:26:25.000 131 21248.29 195.70 42925.20 47896.83 2017-05-11 23:26:26.000 131 21248.30 195.72 42925.18 47896.81 2017-05-11 23:26:27.000 131 21248.31 195.73 42925.16 47896.82 2017-05-11 23:26:28.000 131 21248.33 195.71 42925.17 47896.83 2017-05-11 23:26:29.000 131 21248.31 195.73 42925.21 47896.80 2017-05-11 23:26:30.000 131 21248.32 195.76 42925.16 47896.82 2017-05-11 23:26:31.000 131 21248.30 195.76 42925.16 47896.82 2017-05-11 23:26:32.000 131 21248.33 195.77 42925.20 47896.79 2017-05-11 23:26:33.000 131 21248.30 195.79 42925.16 47896.80 2017-05-11 23:26:34.000 131 21248.28 195.78 42925.15 47896.78 2017-05-11 23:26:35.000 131 21248.30 195.78 42925.14 47896.81 2017-05-11 23:26:36.000 131 21248.30 195.77 42925.17 47896.78 2017-05-11 23:26:37.000 131 21248.27 195.76 42925.18 47896.76 2017-05-11 23:26:38.000 131 21248.28 195.78 42925.17 47896.78 2017-05-11 23:26:39.000 131 21248.27 195.81 42925.17 47896.77 2017-05-11 23:26:40.000 131 21248.29 195.78 42925.17 47896.76 2017-05-11 23:26:41.000 131 21248.28 195.79 42925.16 47896.81 2017-05-11 23:26:42.000 131 21248.30 195.79 42925.15 47896.78 2017-05-11 23:26:43.000 131 21248.35 195.81 42925.15 47896.78 2017-05-11 23:26:44.000 131 21248.34 195.83 42925.12 47896.77 2017-05-11 23:26:45.000 131 21248.34 195.84 42925.15 47896.81 2017-05-11 23:26:46.000 131 21248.35 195.84 42925.17 47896.77 2017-05-11 23:26:47.000 131 21248.36 195.83 42925.17 47896.80 2017-05-11 23:26:48.000 131 21248.37 195.83 42925.18 47896.78 2017-05-11 23:26:49.000 131 21248.38 195.83 42925.19 47896.80 2017-05-11 23:26:50.000 131 21248.38 195.81 42925.17 47896.79 2017-05-11 23:26:51.000 131 21248.36 195.81 42925.16 47896.84 2017-05-11 23:26:52.000 131 21248.37 195.81 42925.19 47896.79 2017-05-11 23:26:53.000 131 21248.38 195.80 42925.18 47896.81 2017-05-11 23:26:54.000 131 21248.36 195.81 42925.15 47896.84 2017-05-11 23:26:55.000 131 21248.35 195.80 42925.14 47896.83 2017-05-11 23:26:56.000 131 21248.36 195.78 42925.15 47896.79 2017-05-11 23:26:57.000 131 21248.35 195.77 42925.18 47896.82 2017-05-11 23:26:58.000 131 21248.33 195.79 42925.18 47896.78 2017-05-11 23:26:59.000 131 21248.34 195.78 42925.17 47896.79 2017-05-11 23:27:00.000 131 21248.31 195.73 42925.15 47896.82 2017-05-11 23:27:01.000 131 21248.27 195.71 42925.18 47896.80 2017-05-11 23:27:02.000 131 21248.28 195.73 42925.18 47896.77 2017-05-11 23:27:03.000 131 21248.26 195.74 42925.19 47896.79 2017-05-11 23:27:04.000 131 21248.25 195.73 42925.17 47896.78 2017-05-11 23:27:05.000 131 21248.20 195.75 42925.21 47896.78 2017-05-11 23:27:06.000 131 21248.19 195.72 42925.18 47896.76 2017-05-11 23:27:07.000 131 21248.20 195.74 42925.18 47896.75 2017-05-11 23:27:08.000 131 21248.20 195.72 42925.19 47896.78 2017-05-11 23:27:09.000 131 21248.19 195.72 42925.19 47896.77 2017-05-11 23:27:10.000 131 21248.17 195.71 42925.19 47896.77 2017-05-11 23:27:11.000 131 21248.15 195.71 42925.17 47896.75 2017-05-11 23:27:12.000 131 21248.18 195.71 42925.17 47896.74 2017-05-11 23:27:13.000 131 21248.16 195.71 42925.21 47896.78 2017-05-11 23:27:14.000 131 21248.15 195.71 42925.20 47896.77 2017-05-11 23:27:15.000 131 21248.16 195.73 42925.19 47896.77 2017-05-11 23:27:16.000 131 21248.12 195.72 42925.18 47896.72 2017-05-11 23:27:17.000 131 21248.15 195.71 42925.18 47896.73 2017-05-11 23:27:18.000 131 21248.13 195.72 42925.20 47896.72 2017-05-11 23:27:19.000 131 21248.11 195.74 42925.17 47896.73 2017-05-11 23:27:20.000 131 21248.12 195.73 42925.19 47896.73 2017-05-11 23:27:21.000 131 21248.12 195.76 42925.20 47896.71 2017-05-11 23:27:22.000 131 21248.11 195.74 42925.17 47896.72 2017-05-11 23:27:23.000 131 21248.12 195.74 42925.16 47896.68 2017-05-11 23:27:24.000 131 21248.11 195.75 42925.16 47896.72 2017-05-11 23:27:25.000 131 21248.10 195.75 42925.16 47896.72 2017-05-11 23:27:26.000 131 21248.09 195.74 42925.17 47896.69 2017-05-11 23:27:27.000 131 21248.13 195.71 42925.19 47896.70 2017-05-11 23:27:28.000 131 21248.11 195.72 42925.18 47896.72 2017-05-11 23:27:29.000 131 21248.10 195.72 42925.17 47896.68 2017-05-11 23:27:30.000 131 21248.09 195.75 42925.18 47896.69 2017-05-11 23:27:31.000 131 21248.07 195.77 42925.16 47896.70 2017-05-11 23:27:32.000 131 21248.08 195.78 42925.17 47896.71 2017-05-11 23:27:33.000 131 21248.09 195.78 42925.19 47896.67 2017-05-11 23:27:34.000 131 21248.10 195.79 42925.21 47896.71 2017-05-11 23:27:35.000 131 21248.08 195.78 42925.18 47896.71 2017-05-11 23:27:36.000 131 21248.10 195.77 42925.20 47896.73 2017-05-11 23:27:37.000 131 21248.12 195.78 42925.23 47896.71 2017-05-11 23:27:38.000 131 21248.13 195.78 42925.21 47896.73 2017-05-11 23:27:39.000 131 21248.13 195.80 42925.21 47896.76 2017-05-11 23:27:40.000 131 21248.15 195.78 42925.23 47896.74 2017-05-11 23:27:41.000 131 21248.17 195.80 42925.23 47896.74 2017-05-11 23:27:42.000 131 21248.18 195.80 42925.24 47896.78 2017-05-11 23:27:43.000 131 21248.21 195.81 42925.21 47896.77 2017-05-11 23:27:44.000 131 21248.18 195.83 42925.21 47896.78 2017-05-11 23:27:45.000 131 21248.19 195.80 42925.22 47896.79 2017-05-11 23:27:46.000 131 21248.19 195.78 42925.23 47896.78 2017-05-11 23:27:47.000 131 21248.20 195.80 42925.26 47896.78 2017-05-11 23:27:48.000 131 21248.22 195.81 42925.25 47896.82 2017-05-11 23:27:49.000 131 21248.20 195.81 42925.23 47896.81 2017-05-11 23:27:50.000 131 21248.20 195.79 42925.21 47896.78 2017-05-11 23:27:51.000 131 21248.20 195.80 42925.22 47896.76 2017-05-11 23:27:52.000 131 21248.18 195.79 42925.24 47896.82 2017-05-11 23:27:53.000 131 21248.19 195.79 42925.24 47896.81 2017-05-11 23:27:54.000 131 21248.20 195.78 42925.24 47896.78 2017-05-11 23:27:55.000 131 21248.17 195.77 42925.26 47896.80 2017-05-11 23:27:56.000 131 21248.14 195.76 42925.26 47896.79 2017-05-11 23:27:57.000 131 21248.11 195.79 42925.25 47896.79 2017-05-11 23:27:58.000 131 21248.14 195.80 42925.25 47896.77 2017-05-11 23:27:59.000 131 21248.10 195.80 42925.27 47896.80 2017-05-11 23:28:00.000 131 21248.09 195.79 42925.29 47896.76 2017-05-11 23:28:01.000 131 21248.10 195.77 42925.29 47896.80 2017-05-11 23:28:02.000 131 21248.09 195.76 42925.28 47896.77 2017-05-11 23:28:03.000 131 21248.06 195.75 42925.28 47896.82 2017-05-11 23:28:04.000 131 21248.05 195.76 42925.29 47896.77 2017-05-11 23:28:05.000 131 21248.06 195.77 42925.29 47896.76 2017-05-11 23:28:06.000 131 21248.06 195.78 42925.26 47896.75 2017-05-11 23:28:07.000 131 21248.04 195.80 42925.27 47896.77 2017-05-11 23:28:08.000 131 21248.04 195.79 42925.26 47896.76 2017-05-11 23:28:09.000 131 21248.02 195.79 42925.27 47896.75 2017-05-11 23:28:10.000 131 21248.01 195.80 42925.29 47896.77 2017-05-11 23:28:11.000 131 21248.03 195.82 42925.26 47896.76 2017-05-11 23:28:12.000 131 21248.05 195.83 42925.23 47896.73 2017-05-11 23:28:13.000 131 21248.05 195.82 42925.23 47896.78 2017-05-11 23:28:14.000 131 21248.05 195.84 42925.22 47896.74 2017-05-11 23:28:15.000 131 21248.07 195.84 42925.22 47896.73 2017-05-11 23:28:16.000 131 21248.05 195.86 42925.22 47896.75 2017-05-11 23:28:17.000 131 21248.04 195.87 42925.23 47896.73 2017-05-11 23:28:18.000 131 21248.08 195.90 42925.22 47896.73 2017-05-11 23:28:19.000 131 21248.07 195.91 42925.20 47896.72 2017-05-11 23:28:20.000 131 21248.08 195.92 42925.18 47896.74 2017-05-11 23:28:21.000 131 21248.10 195.89 42925.17 47896.72 2017-05-11 23:28:22.000 131 21248.13 195.91 42925.18 47896.73 2017-05-11 23:28:23.000 131 21248.12 195.91 42925.19 47896.74 2017-05-11 23:28:24.000 131 21248.14 195.90 42925.19 47896.71 2017-05-11 23:28:25.000 131 21248.13 195.89 42925.17 47896.74 2017-05-11 23:28:26.000 131 21248.10 195.87 42925.20 47896.72 2017-05-11 23:28:27.000 131 21248.11 195.88 42925.20 47896.74 2017-05-11 23:28:28.000 131 21248.12 195.87 42925.18 47896.72 2017-05-11 23:28:29.000 131 21248.11 195.88 42925.20 47896.73 2017-05-11 23:28:30.000 131 21248.11 195.85 42925.21 47896.75 2017-05-11 23:28:31.000 131 21248.11 195.82 42925.21 47896.72 2017-05-11 23:28:32.000 131 21248.08 195.81 42925.22 47896.78 2017-05-11 23:28:33.000 131 21248.11 195.79 42925.21 47896.75 2017-05-11 23:28:34.000 131 21248.11 195.79 42925.22 47896.79 2017-05-11 23:28:35.000 131 21248.10 195.79 42925.24 47896.75 2017-05-11 23:28:36.000 131 21248.07 195.79 42925.25 47896.78 2017-05-11 23:28:37.000 131 21248.09 195.76 42925.26 47896.81 2017-05-11 23:28:38.000 131 21248.09 195.74 42925.29 47896.76 2017-05-11 23:28:39.000 131 21248.09 195.74 42925.29 47896.81 2017-05-11 23:28:40.000 131 21248.09 195.71 42925.30 47896.80 2017-05-11 23:28:41.000 131 21248.11 195.69 42925.32 47896.83 2017-05-11 23:28:42.000 131 21248.08 195.72 42925.30 47896.82 2017-05-11 23:28:43.000 131 21248.11 195.69 42925.28 47896.86 2017-05-11 23:28:44.000 131 21248.13 195.69 42925.30 47896.83 2017-05-11 23:28:45.000 131 21248.12 195.67 42925.32 47896.84 2017-05-11 23:28:46.000 131 21248.10 195.65 42925.30 47896.86 2017-05-11 23:28:47.000 131 21248.11 195.64 42925.30 47896.86 2017-05-11 23:28:48.000 131 21248.10 195.61 42925.32 47896.86 2017-05-11 23:28:49.000 131 21248.09 195.60 42925.30 47896.85 2017-05-11 23:28:50.000 131 21248.09 195.60 42925.32 47896.86 2017-05-11 23:28:51.000 131 21248.09 195.59 42925.31 47896.86 2017-05-11 23:28:52.000 131 21248.10 195.57 42925.32 47896.85 2017-05-11 23:28:53.000 131 21248.09 195.52 42925.32 47896.88 2017-05-11 23:28:54.000 131 21248.10 195.48 42925.36 47896.90 2017-05-11 23:28:55.000 131 21248.10 195.46 42925.37 47896.90 2017-05-11 23:28:56.000 131 21248.11 195.46 42925.36 47896.90 2017-05-11 23:28:57.000 131 21248.12 195.43 42925.37 47896.89 2017-05-11 23:28:58.000 131 21248.13 195.43 42925.38 47896.94 2017-05-11 23:28:59.000 131 21248.11 195.44 42925.39 47896.93 2017-05-11 23:29:00.000 131 21248.11 195.42 42925.42 47896.94 2017-05-11 23:29:01.000 131 21248.11 195.41 42925.40 47896.92 2017-05-11 23:29:02.000 131 21248.12 195.37 42925.42 47896.95 2017-05-11 23:29:03.000 131 21248.11 195.37 42925.42 47896.94 2017-05-11 23:29:04.000 131 21248.09 195.36 42925.46 47896.97 2017-05-11 23:29:05.000 131 21248.09 195.36 42925.45 47896.96 2017-05-11 23:29:06.000 131 21248.11 195.36 42925.48 47896.97 2017-05-11 23:29:07.000 131 21248.14 195.35 42925.48 47896.99 2017-05-11 23:29:08.000 131 21248.11 195.34 42925.49 47896.99 2017-05-11 23:29:09.000 131 21248.10 195.35 42925.47 47896.95 2017-05-11 23:29:10.000 131 21248.11 195.33 42925.44 47896.96 2017-05-11 23:29:11.000 131 21248.09 195.34 42925.45 47896.96 2017-05-11 23:29:12.000 131 21248.11 195.34 42925.46 47897.00 2017-05-11 23:29:13.000 131 21248.11 195.33 42925.46 47896.95 2017-05-11 23:29:14.000 131 21248.12 195.35 42925.45 47896.99 2017-05-11 23:29:15.000 131 21248.11 195.34 42925.45 47897.00 2017-05-11 23:29:16.000 131 21248.11 195.37 42925.42 47896.95 2017-05-11 23:29:17.000 131 21248.12 195.39 42925.42 47896.99 2017-05-11 23:29:18.000 131 21248.14 195.40 42925.41 47896.95 2017-05-11 23:29:19.000 131 21248.14 195.39 42925.43 47896.94 2017-05-11 23:29:20.000 131 21248.13 195.39 42925.42 47896.94 2017-05-11 23:29:21.000 131 21248.11 195.43 42925.41 47896.98 2017-05-11 23:29:22.000 131 21248.14 195.41 42925.41 47896.96 2017-05-11 23:29:23.000 131 21248.14 195.37 42925.41 47896.96 2017-05-11 23:29:24.000 131 21248.10 195.40 42925.42 47896.98 2017-05-11 23:29:25.000 131 21248.15 195.43 42925.41 47897.00 2017-05-11 23:29:26.000 131 21248.19 195.48 42925.44 47897.00 2017-05-11 23:29:27.000 131 21248.22 195.52 42925.42 47897.01 2017-05-11 23:29:28.000 131 21248.23 195.51 42925.38 47896.99 2017-05-11 23:29:29.000 131 21248.24 195.51 42925.38 47897.01 2017-05-11 23:29:30.000 131 21248.23 195.52 42925.39 47896.98 2017-05-11 23:29:31.000 131 21248.22 195.52 42925.36 47896.99 2017-05-11 23:29:32.000 131 21248.24 195.50 42925.37 47897.00 2017-05-11 23:29:33.000 131 21248.28 195.51 42925.41 47897.00 2017-05-11 23:29:34.000 131 21248.26 195.51 42925.40 47897.01 2017-05-11 23:29:35.000 131 21248.21 195.48 42925.45 47896.99 2017-05-11 23:29:36.000 131 21248.25 195.46 42925.47 47897.01 2017-05-11 23:29:37.000 131 21248.26 195.39 42925.47 47897.03 2017-05-11 23:29:38.000 131 21248.24 195.40 42925.49 47897.03 2017-05-11 23:29:39.000 131 21248.19 195.38 42925.52 47897.02 2017-05-11 23:29:40.000 131 21248.16 195.36 42925.52 47897.07 2017-05-11 23:29:41.000 131 21248.16 195.36 42925.53 47897.03 2017-05-11 23:29:42.000 131 21248.17 195.35 42925.53 47897.09 2017-05-11 23:29:43.000 131 21248.14 195.34 42925.57 47897.06 2017-05-11 23:29:44.000 131 21248.14 195.32 42925.59 47897.08 2017-05-11 23:29:45.000 131 21248.13 195.36 42925.53 47897.07 2017-05-11 23:29:46.000 131 21248.16 195.33 42925.54 47897.08 2017-05-11 23:29:47.000 131 21248.15 195.32 42925.56 47897.06 2017-05-11 23:29:48.000 131 21248.13 195.32 42925.56 47897.09 2017-05-11 23:29:49.000 131 21248.14 195.34 42925.55 47897.07 2017-05-11 23:29:50.000 131 21248.13 195.33 42925.54 47897.08 2017-05-11 23:29:51.000 131 21248.15 195.33 42925.55 47897.08 2017-05-11 23:29:52.000 131 21248.14 195.35 42925.53 47897.07 2017-05-11 23:29:53.000 131 21248.13 195.37 42925.53 47897.07 2017-05-11 23:29:54.000 131 21248.15 195.38 42925.52 47897.04 2017-05-11 23:29:55.000 131 21248.15 195.42 42925.50 47897.01 2017-05-11 23:29:56.000 131 21248.15 195.43 42925.47 47897.02 2017-05-11 23:29:57.000 131 21248.13 195.41 42925.47 47896.99 2017-05-11 23:29:58.000 131 21248.15 195.40 42925.46 47897.01 2017-05-11 23:29:59.000 131 21248.16 195.39 42925.43 47896.99 2017-05-11 23:30:00.000 131 21248.15 195.38 42925.43 47897.01 2017-05-11 23:30:01.000 131 21248.18 195.40 42925.44 47897.02 2017-05-11 23:30:02.000 131 21248.18 195.36 42925.45 47896.99 2017-05-11 23:30:03.000 131 21248.15 195.37 42925.45 47897.02 2017-05-11 23:30:04.000 131 21248.15 195.38 42925.45 47897.00 2017-05-11 23:30:05.000 131 21248.16 195.37 42925.47 47897.01 2017-05-11 23:30:06.000 131 21248.16 195.36 42925.46 47897.00 2017-05-11 23:30:07.000 131 21248.17 195.35 42925.46 47897.00 2017-05-11 23:30:08.000 131 21248.17 195.35 42925.49 47897.03 2017-05-11 23:30:09.000 131 21248.21 195.37 42925.47 47897.02 2017-05-11 23:30:10.000 131 21248.24 195.33 42925.46 47897.02 2017-05-11 23:30:11.000 131 21248.25 195.36 42925.47 47897.04 2017-05-11 23:30:12.000 131 21248.25 195.35 42925.50 47897.03 2017-05-11 23:30:13.000 131 21248.19 195.36 42925.49 47897.04 2017-05-11 23:30:14.000 131 21248.20 195.34 42925.47 47897.07 2017-05-11 23:30:15.000 131 21248.22 195.31 42925.50 47897.06 2017-05-11 23:30:16.000 131 21248.25 195.30 42925.54 47897.09 2017-05-11 23:30:17.000 131 21248.28 195.31 42925.54 47897.10 2017-05-11 23:30:18.000 131 21248.29 195.26 42925.55 47897.11 2017-05-11 23:30:19.000 131 21248.33 195.24 42925.56 47897.10 2017-05-11 23:30:20.000 131 21248.35 195.22 42925.56 47897.15 2017-05-11 23:30:21.000 131 21248.34 195.22 42925.56 47897.17 2017-05-11 23:30:22.000 131 21248.33 195.22 42925.56 47897.16 2017-05-11 23:30:23.000 131 21248.31 195.19 42925.52 47897.15 2017-05-11 23:30:24.000 131 21248.36 195.17 42925.55 47897.22 2017-05-11 23:30:25.000 131 21248.38 195.14 42925.57 47897.22 2017-05-11 23:30:26.000 131 21248.36 195.16 42925.59 47897.21 2017-05-11 23:30:27.000 131 21248.36 195.14 42925.60 47897.22 2017-05-11 23:30:28.000 131 21248.35 195.10 42925.63 47897.23 2017-05-11 23:30:29.000 131 21248.35 195.09 42925.61 47897.25 2017-05-11 23:30:30.000 131 21248.35 195.09 42925.64 47897.25 2017-05-11 23:30:31.000 131 21248.33 195.08 42925.65 47897.23 2017-05-11 23:30:32.000 131 21248.35 195.08 42925.67 47897.24 2017-05-11 23:30:33.000 131 21248.31 195.06 42925.66 47897.27 2017-05-11 23:30:34.000 131 21248.31 195.07 42925.65 47897.26 2017-05-11 23:30:35.000 131 21248.32 195.06 42925.64 47897.26 2017-05-11 23:30:36.000 131 21248.29 195.05 42925.65 47897.25 2017-05-11 23:30:37.000 131 21248.31 195.06 42925.67 47897.28 2017-05-11 23:30:38.000 131 21248.27 195.09 42925.67 47897.27 2017-05-11 23:30:39.000 131 21248.27 195.09 42925.71 47897.26 2017-05-11 23:30:40.000 131 21248.27 195.08 42925.70 47897.28 2017-05-11 23:30:41.000 131 21248.29 195.07 42925.67 47897.28 2017-05-11 23:30:42.000 131 21248.29 195.06 42925.70 47897.26 2017-05-11 23:30:43.000 131 21248.27 195.07 42925.68 47897.26 2017-05-11 23:30:44.000 131 21248.25 195.09 42925.67 47897.25 2017-05-11 23:30:45.000 131 21248.23 195.11 42925.68 47897.24 2017-05-11 23:30:46.000 131 21248.25 195.10 42925.68 47897.26 2017-05-11 23:30:47.000 131 21248.23 195.11 42925.65 47897.25 2017-05-11 23:30:48.000 131 21248.26 195.10 42925.64 47897.25 2017-05-11 23:30:49.000 131 21248.26 195.09 42925.64 47897.22 2017-05-11 23:30:50.000 131 21248.29 195.09 42925.63 47897.26 2017-05-11 23:30:51.000 131 21248.28 195.08 42925.66 47897.24 2017-05-11 23:30:52.000 131 21248.30 195.10 42925.67 47897.24 2017-05-11 23:30:53.000 131 21248.31 195.10 42925.66 47897.27 2017-05-11 23:30:54.000 131 21248.33 195.10 42925.65 47897.26 2017-05-11 23:30:55.000 131 21248.32 195.09 42925.65 47897.25 2017-05-11 23:30:56.000 131 21248.34 195.07 42925.65 47897.27 2017-05-11 23:30:57.000 131 21248.35 195.06 42925.63 47897.29 2017-05-11 23:30:58.000 131 21248.32 195.06 42925.67 47897.26 2017-05-11 23:30:59.000 131 21248.28 195.05 42925.66 47897.27 2017-05-11 23:31:00.000 131 21248.29 195.06 42925.66 47897.26 2017-05-11 23:31:01.000 131 21248.30 195.06 42925.63 47897.26 2017-05-11 23:31:02.000 131 21248.33 195.04 42925.63 47897.26 2017-05-11 23:31:03.000 131 21248.37 194.94 42925.63 47897.26 2017-05-11 23:31:04.000 131 21248.42 194.84 42925.72 47897.33 2017-05-11 23:31:05.000 131 21248.45 194.81 42925.78 47897.38 2017-05-11 23:31:06.000 131 21248.48 194.79 42925.80 47897.45 2017-05-11 23:31:07.000 131 21248.48 194.80 42925.82 47897.48 2017-05-11 23:31:08.000 131 21248.52 194.81 42925.81 47897.51 2017-05-11 23:31:09.000 131 21248.51 194.79 42925.84 47897.51 2017-05-11 23:31:10.000 131 21248.52 194.82 42925.87 47897.57 2017-05-11 23:31:11.000 131 21248.54 194.86 42925.86 47897.56 2017-05-11 23:31:12.000 131 21248.52 194.87 42925.83 47897.55 2017-05-11 23:31:13.000 131 21248.57 194.87 42925.84 47897.51 2017-05-11 23:31:14.000 131 21248.57 194.89 42925.83 47897.57 2017-05-11 23:31:15.000 131 21248.55 194.97 42925.76 47897.49 2017-05-11 23:31:16.000 131 21248.53 195.02 42925.69 47897.46 2017-05-11 23:31:17.000 131 21248.54 195.06 42925.66 47897.42 2017-05-11 23:31:18.000 131 21248.51 195.08 42925.62 47897.38 2017-05-11 23:31:19.000 131 21248.49 195.06 42925.64 47897.31 2017-05-11 23:31:20.000 131 21248.48 194.99 42925.62 47897.29 2017-05-11 23:31:21.000 131 21248.52 194.91 42925.60 47897.30 2017-05-11 23:31:22.000 131 21248.52 194.86 42925.63 47897.32 2017-05-11 23:31:23.000 131 21248.50 194.86 42925.67 47897.35 2017-05-11 23:31:24.000 131 21248.51 194.85 42925.70 47897.38 2017-05-11 23:31:25.000 131 21248.54 194.83 42925.70 47897.39 2017-05-11 23:31:26.000 131 21248.54 194.79 42925.73 47897.40 2017-05-11 23:31:27.000 131 21248.51 194.81 42925.72 47897.44 2017-05-11 23:31:28.000 131 21248.51 194.78 42925.74 47897.41 2017-05-11 23:31:29.000 131 21248.49 194.76 42925.77 47897.42 2017-05-11 23:31:30.000 131 21248.49 194.76 42925.77 47897.44 2017-05-11 23:31:31.000 131 21248.51 194.77 42925.75 47897.46 2017-05-11 23:31:32.000 131 21248.51 194.77 42925.75 47897.42 2017-05-11 23:31:33.000 131 21248.50 194.75 42925.76 47897.44 2017-05-11 23:31:34.000 131 21248.52 194.73 42925.76 47897.41 2017-05-11 23:31:35.000 131 21248.48 194.75 42925.76 47897.45 2017-05-11 23:31:36.000 131 21248.48 194.75 42925.79 47897.44 2017-05-11 23:31:37.000 131 21248.47 194.72 42925.77 47897.42 2017-05-11 23:31:38.000 131 21248.46 194.70 42925.78 47897.42 2017-05-11 23:31:39.000 131 21248.50 194.69 42925.81 47897.44 2017-05-11 23:31:40.000 131 21248.48 194.68 42925.83 47897.45 2017-05-11 23:31:41.000 131 21248.49 194.65 42925.85 47897.46 2017-05-11 23:31:42.000 131 21248.49 194.63 42925.85 47897.49 2017-05-11 23:31:43.000 131 21248.50 194.61 42925.85 47897.47 2017-05-11 23:31:44.000 131 21248.47 194.59 42925.85 47897.48 2017-05-11 23:31:45.000 131 21248.43 194.60 42925.87 47897.49 2017-05-11 23:31:46.000 131 21248.40 194.60 42925.89 47897.51 2017-05-11 23:31:47.000 131 21248.39 194.61 42925.87 47897.50 2017-05-11 23:31:48.000 131 21248.37 194.57 42925.89 47897.50 2017-05-11 23:31:49.000 131 21248.36 194.56 42925.89 47897.48 2017-05-11 23:31:50.000 131 21248.36 194.57 42925.91 47897.51 2017-05-11 23:31:51.000 131 21248.35 194.57 42925.95 47897.50 2017-05-11 23:31:52.000 131 21248.36 194.60 42925.96 47897.47 2017-05-11 23:31:53.000 131 21248.38 194.59 42925.94 47897.50 2017-05-11 23:31:54.000 131 21248.34 194.59 42925.95 47897.53 2017-05-11 23:31:55.000 131 21248.36 194.59 42925.95 47897.48 2017-05-11 23:31:56.000 131 21248.36 194.59 42925.96 47897.49 2017-05-11 23:31:57.000 131 21248.35 194.60 42925.98 47897.51 2017-05-11 23:31:58.000 131 21248.39 194.56 42925.97 47897.49 2017-05-11 23:31:59.000 131 21248.38 194.59 42925.97 47897.50 2017-05-11 23:32:00.000 131 21248.40 194.57 42925.99 47897.49 2017-05-11 23:32:01.000 131 21248.41 194.56 42925.95 47897.51 2017-05-11 23:32:02.000 131 21248.39 194.53 42925.95 47897.52 2017-05-11 23:32:03.000 131 21248.38 194.53 42925.95 47897.52 2017-05-11 23:32:04.000 131 21248.38 194.54 42925.98 47897.52 2017-05-11 23:32:05.000 131 21248.40 194.53 42925.98 47897.54 2017-05-11 23:32:06.000 131 21248.43 194.51 42925.98 47897.53 2017-05-11 23:32:07.000 131 21248.42 194.49 42926.00 47897.54 2017-05-11 23:32:08.000 131 21248.41 194.51 42926.02 47897.54 2017-05-11 23:32:09.000 131 21248.41 194.50 42926.01 47897.53 2017-05-11 23:32:10.000 131 21248.40 194.50 42925.98 47897.53 2017-05-11 23:32:11.000 131 21248.40 194.48 42925.99 47897.54 2017-05-11 23:32:12.000 131 21248.36 194.50 42925.99 47897.52 2017-05-11 23:32:13.000 131 21248.37 194.50 42925.99 47897.52 2017-05-11 23:32:14.000 131 21248.36 194.51 42925.97 47897.51 2017-05-11 23:32:15.000 131 21248.34 194.52 42925.97 47897.49 2017-05-11 23:32:16.000 131 21248.32 194.53 42925.97 47897.51 2017-05-11 23:32:17.000 131 21248.34 194.58 42925.92 47897.48 2017-05-11 23:32:18.000 131 21248.33 194.62 42925.91 47897.47 2017-05-11 23:32:19.000 131 21248.30 194.65 42925.89 47897.44 2017-05-11 23:32:20.000 131 21248.30 194.66 42925.85 47897.38 2017-05-11 23:32:21.000 131 21248.28 194.68 42925.82 47897.39 2017-05-11 23:32:22.000 131 21248.33 194.71 42925.82 47897.37 2017-05-11 23:32:23.000 131 21248.34 194.73 42925.80 47897.36 2017-05-11 23:32:24.000 131 21248.30 194.71 42925.79 47897.33 2017-05-11 23:32:25.000 131 21248.27 194.74 42925.79 47897.31 2017-05-11 23:32:26.000 131 21248.28 194.77 42925.78 47897.32 2017-05-11 23:32:27.000 131 21248.28 194.75 42925.79 47897.32 2017-05-11 23:32:28.000 131 21248.27 194.74 42925.77 47897.28 2017-05-11 23:32:29.000 131 21248.29 194.74 42925.78 47897.25 2017-05-11 23:32:30.000 131 21248.27 194.66 42925.77 47897.27 2017-05-11 23:32:31.000 131 21248.28 194.60 42925.82 47897.28 2017-05-11 23:32:32.000 131 21248.24 194.57 42925.85 47897.34 2017-05-11 23:32:33.000 131 21248.26 194.53 42925.90 47897.36 2017-05-11 23:32:34.000 131 21248.25 194.52 42925.94 47897.38 2017-05-11 23:32:35.000 131 21248.20 194.53 42925.97 47897.43 2017-05-11 23:32:36.000 131 21248.20 194.54 42925.99 47897.43 2017-05-11 23:32:37.000 131 21248.18 194.56 42925.98 47897.45 2017-05-11 23:32:38.000 131 21248.20 194.58 42925.94 47897.43 2017-05-11 23:32:39.000 131 21248.19 194.62 42925.95 47897.45 2017-05-11 23:32:40.000 131 21248.17 194.67 42925.95 47897.45 2017-05-11 23:32:41.000 131 21248.14 194.69 42925.92 47897.43 2017-05-11 23:32:42.000 131 21248.14 194.72 42925.94 47897.43 2017-05-11 23:32:43.000 131 21248.16 194.73 42925.91 47897.39 2017-05-11 23:32:44.000 131 21248.20 194.76 42925.90 47897.40 2017-05-11 23:32:45.000 131 21248.19 194.78 42925.88 47897.40 2017-05-11 23:32:46.000 131 21248.17 194.76 42925.90 47897.40 2017-05-11 23:32:47.000 131 21248.16 194.76 42925.86 47897.37 2017-05-11 23:32:48.000 131 21248.17 194.77 42925.85 47897.39 2017-05-11 23:32:49.000 131 21248.17 194.78 42925.88 47897.37 2017-05-11 23:32:50.000 131 21248.15 194.80 42925.86 47897.41 2017-05-11 23:32:51.000 131 21248.14 194.84 42925.83 47897.37 2017-05-11 23:32:52.000 131 21248.19 194.84 42925.83 47897.38 2017-05-11 23:32:53.000 131 21248.15 194.86 42925.83 47897.36 2017-05-11 23:32:54.000 131 21248.15 194.90 42925.81 47897.37 2017-05-11 23:32:55.000 131 21248.14 194.92 42925.82 47897.36 2017-05-11 23:32:56.000 131 21248.12 194.90 42925.84 47897.34 2017-05-11 23:32:57.000 131 21248.13 194.91 42925.83 47897.33 2017-05-11 23:32:58.000 131 21248.10 194.96 42925.84 47897.33 2017-05-11 23:32:59.000 131 21248.09 194.99 42925.80 47897.33 2017-05-11 23:33:00.000 131 21248.06 195.02 42925.77 47897.29 2017-05-11 23:33:01.000 131 21248.08 195.05 42925.75 47897.29 2017-05-11 23:33:02.000 131 21248.05 195.07 42925.76 47897.25 2017-05-11 23:33:03.000 131 21248.06 195.09 42925.73 47897.20 2017-05-11 23:33:04.000 131 21248.06 195.09 42925.72 47897.21 2017-05-11 23:33:05.000 131 21248.04 195.08 42925.71 47897.21 2017-05-11 23:33:06.000 131 21248.07 195.08 42925.71 47897.19 2017-05-11 23:33:07.000 131 21248.09 195.11 42925.68 47897.17 2017-05-11 23:33:08.000 131 21248.02 195.13 42925.70 47897.20 2017-05-11 23:33:09.000 131 21248.04 195.13 42925.66 47897.18 2017-05-11 23:33:10.000 131 21248.08 195.16 42925.67 47897.16 2017-05-11 23:33:11.000 131 21248.07 195.19 42925.67 47897.17 2017-05-11 23:33:12.000 131 21248.05 195.18 42925.68 47897.18 2017-05-11 23:33:13.000 131 21248.06 195.23 42925.62 47897.15 2017-05-11 23:33:14.000 131 21248.06 195.28 42925.61 47897.13 2017-05-11 23:33:15.000 131 21248.07 195.29 42925.62 47897.12 2017-05-11 23:33:16.000 131 21248.06 195.30 42925.59 47897.08 2017-05-11 23:33:17.000 131 21248.05 195.31 42925.58 47897.10 2017-05-11 23:33:18.000 131 21248.06 195.26 42925.56 47897.10 2017-05-11 23:33:19.000 131 21248.06 195.27 42925.55 47897.06 2017-05-11 23:33:20.000 131 21248.02 195.29 42925.58 47897.08 2017-05-11 23:33:21.000 131 21248.05 195.27 42925.55 47897.05 2017-05-11 23:33:22.000 131 21248.07 195.29 42925.55 47897.06 2017-05-11 23:33:23.000 131 21248.07 195.28 42925.55 47897.06 2017-05-11 23:33:24.000 131 21248.06 195.29 42925.54 47897.05 2017-05-11 23:33:25.000 131 21248.05 195.30 42925.53 47897.05 2017-05-11 23:33:26.000 131 21248.04 195.32 42925.52 47897.06 2017-05-11 23:33:27.000 131 21248.03 195.33 42925.53 47897.03 2017-05-11 23:33:28.000 131 21248.05 195.30 42925.55 47897.06 2017-05-11 23:33:29.000 131 21248.05 195.31 42925.55 47897.03 2017-05-11 23:33:30.000 131 21248.07 195.32 42925.56 47897.05 2017-05-11 23:33:31.000 131 21248.09 195.29 42925.57 47897.09 2017-05-11 23:33:32.000 131 21248.09 195.28 42925.59 47897.08 2017-05-11 23:33:33.000 131 21248.09 195.28 42925.60 47897.10 2017-05-11 23:33:34.000 131 21248.12 195.28 42925.58 47897.11 2017-05-11 23:33:35.000 131 21248.14 195.28 42925.56 47897.12 2017-05-11 23:33:36.000 131 21248.11 195.26 42925.62 47897.14 2017-05-11 23:33:37.000 131 21248.12 195.28 42925.60 47897.15 2017-05-11 23:33:38.000 131 21248.11 195.30 42925.61 47897.14 2017-05-11 23:33:39.000 131 21248.09 195.35 42925.62 47897.14 2017-05-11 23:33:40.000 131 21248.09 195.35 42925.61 47897.14 2017-05-11 23:33:41.000 131 21248.12 195.35 42925.61 47897.12 2017-05-11 23:33:42.000 131 21248.13 195.36 42925.57 47897.13 2017-05-11 23:33:43.000 131 21248.11 195.33 42925.56 47897.13 2017-05-11 23:33:44.000 131 21248.12 195.31 42925.61 47897.11 2017-05-11 23:33:45.000 131 21248.11 195.30 42925.60 47897.14 2017-05-11 23:33:46.000 131 21248.11 195.29 42925.59 47897.11 2017-05-11 23:33:47.000 131 21248.07 195.32 42925.60 47897.15 2017-05-11 23:33:48.000 131 21248.06 195.31 42925.60 47897.13 2017-05-11 23:33:49.000 131 21248.08 195.32 42925.61 47897.17 2017-05-11 23:33:50.000 131 21248.10 195.31 42925.62 47897.15 2017-05-11 23:33:51.000 131 21248.10 195.33 42925.60 47897.15 2017-05-11 23:33:52.000 131 21248.12 195.34 42925.59 47897.15 2017-05-11 23:33:53.000 131 21248.12 195.33 42925.61 47897.16 2017-05-11 23:33:54.000 131 21248.13 195.34 42925.63 47897.18 2017-05-11 23:33:55.000 131 21248.14 195.33 42925.65 47897.18 2017-05-11 23:33:56.000 131 21248.15 195.33 42925.68 47897.19 2017-05-11 23:33:57.000 131 21248.14 195.36 42925.69 47897.20 2017-05-11 23:33:58.000 131 21248.14 195.38 42925.68 47897.19 2017-05-11 23:33:59.000 131 21248.16 195.38 42925.66 47897.21 2017-05-11 23:34:00.000 131 21248.16 195.39 42925.65 47897.21 2017-05-11 23:34:01.000 131 21248.15 195.41 42925.64 47897.21 2017-05-11 23:34:02.000 131 21248.20 195.40 42925.64 47897.21 2017-05-11 23:34:03.000 131 21248.21 195.41 42925.65 47897.24 2017-05-11 23:34:04.000 131 21248.18 195.41 42925.64 47897.23 2017-05-11 23:34:05.000 131 21248.19 195.38 42925.69 47897.24 2017-05-11 23:34:06.000 131 21248.20 195.41 42925.69 47897.21 2017-05-11 23:34:07.000 131 21248.19 195.44 42925.64 47897.23 2017-05-11 23:34:08.000 131 21248.24 195.45 42925.65 47897.25 2017-05-11 23:34:09.000 131 21248.25 195.45 42925.68 47897.26 2017-05-11 23:34:10.000 131 21248.24 195.45 42925.65 47897.24 2017-05-11 23:34:11.000 131 21248.26 195.48 42925.65 47897.27 2017-05-11 23:34:12.000 131 21248.27 195.49 42925.67 47897.24 2017-05-11 23:34:13.000 131 21248.26 195.51 42925.67 47897.27 2017-05-11 23:34:14.000 131 21248.23 195.53 42925.65 47897.25 2017-05-11 23:34:15.000 131 21248.26 195.52 42925.64 47897.24 2017-05-11 23:34:16.000 131 21248.29 195.49 42925.63 47897.23 2017-05-11 23:34:17.000 131 21248.29 195.46 42925.64 47897.24 2017-05-11 23:34:18.000 131 21248.28 195.47 42925.65 47897.28 2017-05-11 23:34:19.000 131 21248.29 195.50 42925.65 47897.27 2017-05-11 23:34:20.000 131 21248.29 195.52 42925.66 47897.28 2017-05-11 23:34:21.000 131 21248.29 195.50 42925.66 47897.29 2017-05-11 23:34:22.000 131 21248.29 195.51 42925.65 47897.25 2017-05-11 23:34:23.000 131 21248.31 195.50 42925.62 47897.30 2017-05-11 23:34:24.000 131 21248.32 195.49 42925.68 47897.26 2017-05-11 23:34:25.000 131 21248.29 195.50 42925.67 47897.28 2017-05-11 23:34:26.000 131 21248.29 195.50 42925.63 47897.27 2017-05-11 23:34:27.000 131 21248.30 195.51 42925.65 47897.26 2017-05-11 23:34:28.000 131 21248.25 195.53 42925.63 47897.24 2017-05-11 23:34:29.000 131 21248.24 195.56 42925.60 47897.25 2017-05-11 23:34:30.000 131 21248.26 195.57 42925.60 47897.22 2017-05-11 23:34:31.000 131 21248.27 195.57 42925.57 47897.21 2017-05-11 23:34:32.000 131 21248.25 195.53 42925.60 47897.21 2017-05-11 23:34:33.000 131 21248.24 195.55 42925.59 47897.22 2017-05-11 23:34:34.000 131 21248.21 195.55 42925.60 47897.19 2017-05-11 23:34:35.000 131 21248.20 195.53 42925.62 47897.20 2017-05-11 23:34:36.000 131 21248.19 195.54 42925.60 47897.21 2017-05-11 23:34:37.000 131 21248.18 195.53 42925.58 47897.20 2017-05-11 23:34:38.000 131 21248.20 195.53 42925.58 47897.22 2017-05-11 23:34:39.000 131 21248.19 195.51 42925.60 47897.24 2017-05-11 23:34:40.000 131 21248.16 195.48 42925.64 47897.17 2017-05-11 23:34:41.000 131 21248.15 195.47 42925.68 47897.23 2017-05-11 23:34:42.000 131 21248.16 195.47 42925.68 47897.23 2017-05-11 23:34:43.000 131 21248.13 195.49 42925.69 47897.24 2017-05-11 23:34:44.000 131 21248.15 195.51 42925.67 47897.24 2017-05-11 23:34:45.000 131 21248.16 195.53 42925.68 47897.24 2017-05-11 23:34:46.000 131 21248.15 195.54 42925.66 47897.23 2017-05-11 23:34:47.000 131 21248.16 195.53 42925.65 47897.20 2017-05-11 23:34:48.000 131 21248.12 195.56 42925.65 47897.21 2017-05-11 23:34:49.000 131 21248.14 195.57 42925.60 47897.21 2017-05-11 23:34:50.000 131 21248.14 195.60 42925.61 47897.19 2017-05-11 23:34:51.000 131 21248.15 195.61 42925.58 47897.20 2017-05-11 23:34:52.000 131 21248.14 195.61 42925.58 47897.17 2017-05-11 23:34:53.000 131 21248.13 195.58 42925.58 47897.17 2017-05-11 23:34:54.000 131 21248.15 195.55 42925.61 47897.16 2017-05-11 23:34:55.000 131 21248.16 195.58 42925.63 47897.16 2017-05-11 23:34:56.000 131 21248.15 195.57 42925.64 47897.21 2017-05-11 23:34:57.000 131 21248.18 195.57 42925.65 47897.22 2017-05-11 23:34:58.000 131 21248.20 195.57 42925.65 47897.19 2017-05-11 23:34:59.000 131 21248.23 195.52 42925.62 47897.19 2017-05-11 23:35:00.000 131 21248.25 195.47 42925.65 47897.21 2017-05-11 23:35:01.000 131 21248.27 195.47 42925.68 47897.27 2017-05-11 23:35:02.000 131 21248.31 195.46 42925.71 47897.29 2017-05-11 23:35:03.000 131 21248.31 195.45 42925.72 47897.34 2017-05-11 23:35:04.000 131 21248.29 195.48 42925.74 47897.33 2017-05-11 23:35:05.000 131 21248.29 195.49 42925.74 47897.37 2017-05-11 23:35:06.000 131 21248.28 195.53 42925.75 47897.34 2017-05-11 23:35:07.000 131 21248.28 195.55 42925.75 47897.35 2017-05-11 23:35:08.000 131 21248.30 195.55 42925.73 47897.33 2017-05-11 23:35:09.000 131 21248.31 195.55 42925.71 47897.33 2017-05-11 23:35:10.000 131 21248.28 195.50 42925.71 47897.29 2017-05-11 23:35:11.000 131 21248.28 195.50 42925.71 47897.34 2017-05-11 23:35:12.000 131 21248.27 195.50 42925.70 47897.33 2017-05-11 23:35:13.000 131 21248.27 195.51 42925.71 47897.33 2017-05-11 23:35:14.000 131 21248.31 195.49 42925.73 47897.30 2017-05-11 23:35:15.000 131 21248.31 195.47 42925.71 47897.33 2017-05-11 23:35:16.000 131 21248.31 195.47 42925.70 47897.34 2017-05-11 23:35:17.000 131 21248.31 195.48 42925.73 47897.34 2017-05-11 23:35:18.000 131 21248.33 195.48 42925.74 47897.36 2017-05-11 23:35:19.000 131 21248.34 195.47 42925.73 47897.34 2017-05-11 23:35:20.000 131 21248.35 195.46 42925.72 47897.36 2017-05-11 23:35:21.000 131 21248.36 195.45 42925.74 47897.34 2017-05-11 23:35:22.000 131 21248.39 195.44 42925.74 47897.37 2017-05-11 23:35:23.000 131 21248.41 195.44 42925.75 47897.38 2017-05-11 23:35:24.000 131 21248.40 195.43 42925.73 47897.40 2017-05-11 23:35:25.000 131 21248.41 195.41 42925.71 47897.40 2017-05-11 23:35:26.000 131 21248.41 195.38 42925.71 47897.38 2017-05-11 23:35:27.000 131 21248.41 195.39 42925.74 47897.41 2017-05-11 23:35:28.000 131 21248.41 195.41 42925.77 47897.41 2017-05-11 23:35:29.000 131 21248.41 195.35 42925.77 47897.43 2017-05-11 23:35:30.000 131 21248.43 195.33 42925.77 47897.39 2017-05-11 23:35:31.000 131 21248.43 195.32 42925.78 47897.44 2017-05-11 23:35:32.000 131 21248.40 195.31 42925.78 47897.44 2017-05-11 23:35:33.000 131 21248.41 195.30 42925.80 47897.46 2017-05-11 23:35:34.000 131 21248.38 195.27 42925.84 47897.46 2017-05-11 23:35:35.000 131 21248.41 195.25 42925.82 47897.47 2017-05-11 23:35:36.000 131 21248.41 195.21 42925.81 47897.47 2017-05-11 23:35:37.000 131 21248.39 195.20 42925.85 47897.49 2017-05-11 23:35:38.000 131 21248.39 195.22 42925.84 47897.50 2017-05-11 23:35:39.000 131 21248.39 195.19 42925.88 47897.49 2017-05-11 23:35:40.000 131 21248.40 195.19 42925.92 47897.53 2017-05-11 23:35:41.000 131 21248.42 195.19 42925.89 47897.55 2017-05-11 23:35:42.000 131 21248.45 195.18 42925.89 47897.54 2017-05-11 23:35:43.000 131 21248.47 195.13 42925.91 47897.56 2017-05-11 23:35:44.000 131 21248.45 195.11 42925.92 47897.57 2017-05-11 23:35:45.000 131 21248.44 195.08 42925.92 47897.63 2017-05-11 23:35:46.000 131 21248.45 195.05 42925.97 47897.59 2017-05-11 23:35:47.000 131 21248.43 195.04 42925.98 47897.66 2017-05-11 23:35:48.000 131 21248.46 195.03 42925.98 47897.66 2017-05-11 23:35:49.000 131 21248.46 195.05 42926.01 47897.64 2017-05-11 23:35:50.000 131 21248.41 195.08 42926.01 47897.68 2017-05-11 23:35:51.000 131 21248.37 195.11 42926.00 47897.63 2017-05-11 23:35:52.000 131 21248.34 195.16 42925.95 47897.63 2017-05-11 23:35:53.000 131 21248.33 195.18 42925.93 47897.56 2017-05-11 23:35:54.000 131 21248.35 195.17 42925.91 47897.52 2017-05-11 23:35:55.000 131 21248.32 195.16 42925.88 47897.50 2017-05-11 23:35:56.000 131 21248.30 195.15 42925.86 47897.45 2017-05-11 23:35:57.000 131 21248.29 195.13 42925.85 47897.46 2017-05-11 23:35:58.000 131 21248.27 195.15 42925.84 47897.44 2017-05-11 23:35:59.000 131 21248.26 195.14 42925.84 47897.44 2017-05-11 23:36:00.000 131 21248.27 195.10 42925.83 47897.43 2017-05-11 23:36:01.000 131 21248.24 195.11 42925.81 47897.42 2017-05-11 23:36:02.000 131 21248.26 195.09 42925.79 47897.41 2017-05-11 23:36:03.000 131 21248.25 195.10 42925.81 47897.42 2017-05-11 23:36:04.000 131 21248.24 195.09 42925.81 47897.41 2017-05-11 23:36:05.000 131 21248.27 195.06 42925.85 47897.42 2017-05-11 23:36:06.000 131 21248.28 195.05 42925.82 47897.42 2017-05-11 23:36:07.000 131 21248.26 195.04 42925.82 47897.41 2017-05-11 23:36:08.000 131 21248.26 195.05 42925.83 47897.42 2017-05-11 23:36:09.000 131 21248.26 195.05 42925.83 47897.40 2017-05-11 23:36:10.000 131 21248.27 195.05 42925.83 47897.40 2017-05-11 23:36:11.000 131 21248.27 195.05 42925.79 47897.41 2017-05-11 23:36:12.000 131 21248.27 195.03 42925.80 47897.38 2017-05-11 23:36:13.000 131 21248.27 195.00 42925.78 47897.38 2017-05-11 23:36:14.000 131 21248.26 194.98 42925.78 47897.39 2017-05-11 23:36:15.000 131 21248.26 195.00 42925.80 47897.40 2017-05-11 23:36:16.000 131 21248.27 194.98 42925.80 47897.39 2017-05-11 23:36:17.000 131 21248.26 194.96 42925.81 47897.39 2017-05-11 23:36:18.000 131 21248.27 194.93 42925.80 47897.41 2017-05-11 23:36:19.000 131 21248.29 194.91 42925.80 47897.42 2017-05-11 23:36:20.000 131 21248.32 194.90 42925.83 47897.40 2017-05-11 23:36:21.000 131 21248.31 194.89 42925.82 47897.41 2017-05-11 23:36:22.000 131 21248.28 194.89 42925.82 47897.43 2017-05-11 23:36:23.000 131 21248.27 194.89 42925.80 47897.41 2017-05-11 23:36:24.000 131 21248.29 194.86 42925.83 47897.43 2017-05-11 23:36:25.000 131 21248.30 194.85 42925.83 47897.42 2017-05-11 23:36:26.000 131 21248.31 194.86 42925.86 47897.42 2017-05-11 23:36:27.000 131 21248.28 194.88 42925.82 47897.42 2017-05-11 23:36:28.000 131 21248.28 194.88 42925.83 47897.43 2017-05-11 23:36:29.000 131 21248.30 194.84 42925.79 47897.41 2017-05-11 23:36:30.000 131 21248.30 194.83 42925.81 47897.42 2017-05-11 23:36:31.000 131 21248.30 194.85 42925.81 47897.42 2017-05-11 23:36:32.000 131 21248.27 194.86 42925.83 47897.43 2017-05-11 23:36:33.000 131 21248.25 194.85 42925.84 47897.42 2017-05-11 23:36:34.000 131 21248.24 194.84 42925.84 47897.40 2017-05-11 23:36:35.000 131 21248.24 194.84 42925.84 47897.40 2017-05-11 23:36:36.000 131 21248.24 194.78 42925.84 47897.41 2017-05-11 23:36:37.000 131 21248.23 194.76 42925.85 47897.39 2017-05-11 23:36:38.000 131 21248.23 194.76 42925.85 47897.40 2017-05-11 23:36:39.000 131 21248.20 194.78 42925.80 47897.40 2017-05-11 23:36:40.000 131 21248.23 194.75 42925.85 47897.39 2017-05-11 23:36:41.000 131 21248.24 194.75 42925.82 47897.41 2017-05-11 23:36:42.000 131 21248.23 194.72 42925.83 47897.38 2017-05-11 23:36:43.000 131 21248.26 194.72 42925.86 47897.37 2017-05-11 23:36:44.000 131 21248.24 194.71 42925.86 47897.39 2017-05-11 23:36:45.000 131 21248.20 194.70 42925.83 47897.38 2017-05-11 23:36:46.000 131 21248.18 194.70 42925.83 47897.40 2017-05-11 23:36:47.000 131 21248.18 194.68 42925.84 47897.38 2017-05-11 23:36:48.000 131 21248.17 194.71 42925.81 47897.37 2017-05-11 23:36:49.000 131 21248.18 194.79 42925.77 47897.35 2017-05-11 23:36:50.000 131 21248.14 194.85 42925.74 47897.33 2017-05-11 23:36:51.000 131 21248.13 194.93 42925.70 47897.30 2017-05-11 23:36:52.000 131 21248.09 194.99 42925.65 47897.21 2017-05-11 23:36:53.000 131 21248.06 195.04 42925.53 47897.14 2017-05-11 23:36:54.000 131 21248.04 195.04 42925.46 47897.06 2017-05-11 23:36:55.000 131 21248.04 195.01 42925.44 47897.01 2017-05-11 23:36:56.000 131 21248.08 195.01 42925.41 47896.96 2017-05-11 23:36:57.000 131 21248.07 195.01 42925.39 47896.96 2017-05-11 23:36:58.000 131 21248.02 195.02 42925.36 47896.93 2017-05-11 23:36:59.000 131 21248.03 195.00 42925.36 47896.91 2017-05-11 23:37:00.000 131 21248.03 195.00 42925.35 47896.93 2017-05-11 23:37:01.000 131 21248.03 195.03 42925.32 47896.89 2017-05-11 23:37:02.000 131 21248.02 195.04 42925.33 47896.88 2017-05-11 23:37:03.000 131 21248.02 195.05 42925.32 47896.87 2017-05-11 23:37:04.000 131 21248.02 195.03 42925.29 47896.83 2017-05-11 23:37:05.000 131 21248.00 195.02 42925.28 47896.86 2017-05-11 23:37:06.000 131 21248.00 195.03 42925.28 47896.84 2017-05-11 23:37:07.000 131 21248.02 195.04 42925.28 47896.84 2017-05-11 23:37:08.000 131 21247.99 195.02 42925.30 47896.82 2017-05-11 23:37:09.000 131 21248.01 195.02 42925.28 47896.81 2017-05-11 23:37:10.000 131 21248.00 195.05 42925.28 47896.83 2017-05-11 23:37:11.000 131 21248.02 195.04 42925.29 47896.82 2017-05-11 23:37:12.000 131 21248.01 195.05 42925.27 47896.84 2017-05-11 23:37:13.000 131 21248.02 195.06 42925.26 47896.82 2017-05-11 23:37:14.000 131 21248.04 195.07 42925.27 47896.78 2017-05-11 23:37:15.000 131 21248.04 195.08 42925.27 47896.78 2017-05-11 23:37:16.000 131 21248.02 195.08 42925.24 47896.76 2017-05-11 23:37:17.000 131 21248.00 195.11 42925.19 47896.81 2017-05-11 23:37:18.000 131 21247.99 195.13 42925.17 47896.78 2017-05-11 23:37:19.000 131 21247.98 195.12 42925.19 47896.70 2017-05-11 23:37:20.000 131 21247.98 195.13 42925.18 47896.73 2017-05-11 23:37:21.000 131 21247.99 195.12 42925.21 47896.71 2017-05-11 23:37:22.000 131 21247.97 195.13 42925.21 47896.71 2017-05-11 23:37:23.000 131 21247.97 195.13 42925.19 47896.71 2017-05-11 23:37:24.000 131 21247.97 195.11 42925.19 47896.72 2017-05-11 23:37:25.000 131 21247.93 195.11 42925.19 47896.66 2017-05-11 23:37:26.000 131 21247.93 195.12 42925.20 47896.68 2017-05-11 23:37:27.000 131 21247.93 195.10 42925.17 47896.70 2017-05-11 23:37:28.000 131 21247.94 195.05 42925.19 47896.69 2017-05-11 23:37:29.000 131 21247.93 195.04 42925.20 47896.70 2017-05-11 23:37:30.000 131 21247.94 195.02 42925.23 47896.67 2017-05-11 23:37:31.000 131 21247.93 195.00 42925.26 47896.70 2017-05-11 23:37:32.000 131 21247.90 195.01 42925.29 47896.71 2017-05-11 23:37:33.000 131 21247.90 195.01 42925.26 47896.74 2017-05-11 23:37:34.000 131 21247.92 195.02 42925.27 47896.73 2017-05-11 23:37:35.000 131 21247.91 195.02 42925.29 47896.73 2017-05-11 23:37:36.000 131 21247.91 195.00 42925.29 47896.73 2017-05-11 23:37:37.000 131 21247.88 195.01 42925.26 47896.76 2017-05-11 23:37:38.000 131 21247.87 195.02 42925.24 47896.71 2017-05-11 23:37:39.000 131 21247.86 195.03 42925.25 47896.72 2017-05-11 23:37:40.000 131 21247.84 195.07 42925.27 47896.74 2017-05-11 23:37:41.000 131 21247.87 195.07 42925.25 47896.73 2017-05-11 23:37:42.000 131 21247.84 195.06 42925.23 47896.70 2017-05-11 23:37:43.000 131 21247.83 195.07 42925.26 47896.70 2017-05-11 23:37:44.000 131 21247.82 195.10 42925.25 47896.70 2017-05-11 23:37:45.000 131 21247.82 195.14 42925.22 47896.70 2017-05-11 23:37:46.000 131 21247.80 195.19 42925.17 47896.67 2017-05-11 23:37:47.000 131 21247.80 195.21 42925.16 47896.67 2017-05-11 23:37:48.000 131 21247.81 195.20 42925.17 47896.64 2017-05-11 23:37:49.000 131 21247.82 195.19 42925.15 47896.60 2017-05-11 23:37:50.000 131 21247.76 195.22 42925.12 47896.60 2017-05-11 23:37:51.000 131 21247.76 195.23 42925.12 47896.58 2017-05-11 23:37:52.000 131 21247.79 195.26 42925.10 47896.54 2017-05-11 23:37:53.000 131 21247.78 195.27 42925.11 47896.56 2017-05-11 23:37:54.000 131 21247.77 195.29 42925.12 47896.53 2017-05-11 23:37:55.000 131 21247.76 195.29 42925.10 47896.52 2017-05-11 23:37:56.000 131 21247.75 195.32 42925.07 47896.50 2017-05-11 23:37:57.000 131 21247.74 195.35 42925.09 47896.53 2017-05-11 23:37:58.000 131 21247.76 195.34 42925.08 47896.49 2017-05-11 23:37:59.000 131 21247.73 195.34 42925.06 47896.47 2017-05-11 23:38:00.000 131 21247.72 195.36 42925.04 47896.49 2017-05-11 23:38:01.000 131 21247.72 195.37 42925.05 47896.46 2017-05-11 23:38:02.000 131 21247.71 195.38 42925.04 47896.48 2017-05-11 23:38:03.000 131 21247.70 195.42 42925.03 47896.47 2017-05-11 23:38:04.000 131 21247.70 195.42 42925.03 47896.45 2017-05-11 23:38:05.000 131 21247.70 195.44 42925.02 47896.43 2017-05-11 23:38:06.000 131 21247.69 195.44 42925.03 47896.42 2017-05-11 23:38:07.000 131 21247.69 195.45 42925.00 47896.38 2017-05-11 23:38:08.000 131 21247.66 195.49 42924.99 47896.41 2017-05-11 23:38:09.000 131 21247.70 195.49 42924.97 47896.40 2017-05-11 23:38:10.000 131 21247.70 195.51 42924.97 47896.36 2017-05-11 23:38:11.000 131 21247.70 195.51 42924.95 47896.36 2017-05-11 23:38:12.000 131 21247.69 195.52 42924.93 47896.34 2017-05-11 23:38:13.000 131 21247.65 195.56 42924.90 47896.34 2017-05-11 23:38:14.000 131 21247.65 195.57 42924.91 47896.33 2017-05-11 23:38:15.000 131 21247.64 195.59 42924.89 47896.29 2017-05-11 23:38:16.000 131 21247.65 195.60 42924.90 47896.29 2017-05-11 23:38:17.000 131 21247.66 195.57 42924.90 47896.31 2017-05-11 23:38:18.000 131 21247.66 195.59 42924.88 47896.29 2017-05-11 23:38:19.000 131 21247.68 195.60 42924.89 47896.27 2017-05-11 23:38:20.000 131 21247.70 195.62 42924.85 47896.31 2017-05-11 23:38:21.000 131 21247.70 195.63 42924.82 47896.28 2017-05-11 23:38:22.000 131 21247.68 195.63 42924.86 47896.26 2017-05-11 23:38:23.000 131 21247.71 195.68 42924.82 47896.29 2017-05-11 23:38:24.000 131 21247.70 195.69 42924.79 47896.25 2017-05-11 23:38:25.000 131 21247.69 195.68 42924.81 47896.25 2017-05-11 23:38:26.000 131 21247.67 195.73 42924.79 47896.25 2017-05-11 23:38:27.000 131 21247.69 195.73 42924.77 47896.22 2017-05-11 23:38:28.000 131 21247.74 195.72 42924.75 47896.20 2017-05-11 23:38:29.000 131 21247.72 195.72 42924.77 47896.19 2017-05-11 23:38:30.000 131 21247.71 195.73 42924.79 47896.21 2017-05-11 23:38:31.000 131 21247.72 195.74 42924.76 47896.21 2017-05-11 23:38:32.000 131 21247.69 195.74 42924.73 47896.17 2017-05-11 23:38:33.000 131 21247.70 195.75 42924.75 47896.16 2017-05-11 23:38:34.000 131 21247.69 195.76 42924.72 47896.19 2017-05-11 23:38:35.000 131 21247.68 195.79 42924.73 47896.17 2017-05-11 23:38:36.000 131 21247.66 195.79 42924.71 47896.18 2017-05-11 23:38:37.000 131 21247.65 195.81 42924.71 47896.15 2017-05-11 23:38:38.000 131 21247.67 195.86 42924.72 47896.13 2017-05-11 23:38:39.000 131 21247.65 195.89 42924.71 47896.14 2017-05-11 23:38:40.000 131 21247.68 195.89 42924.67 47896.10 2017-05-11 23:38:41.000 131 21247.66 195.87 42924.67 47896.11 2017-05-11 23:38:42.000 131 21247.66 195.88 42924.66 47896.08 2017-05-11 23:38:43.000 131 21247.67 195.89 42924.64 47896.08 2017-05-11 23:38:44.000 131 21247.63 195.92 42924.64 47896.07 2017-05-11 23:38:45.000 131 21247.64 195.92 42924.65 47896.08 2017-05-11 23:38:46.000 131 21247.66 195.91 42924.65 47896.08 2017-05-11 23:38:47.000 131 21247.66 195.88 42924.62 47896.09 2017-05-11 23:38:48.000 131 21247.69 195.89 42924.64 47896.06 2017-05-11 23:38:49.000 131 21247.67 195.90 42924.61 47896.08 2017-05-11 23:38:50.000 131 21247.69 195.90 42924.65 47896.09 2017-05-11 23:38:51.000 131 21247.70 195.92 42924.65 47896.10 2017-05-11 23:38:52.000 131 21247.69 195.95 42924.65 47896.12 2017-05-11 23:38:53.000 131 21247.67 195.94 42924.65 47896.09 2017-05-11 23:38:54.000 131 21247.68 195.94 42924.63 47896.11 2017-05-11 23:38:55.000 131 21247.70 195.96 42924.60 47896.07 2017-05-11 23:38:56.000 131 21247.71 195.97 42924.62 47896.08 2017-05-11 23:38:57.000 131 21247.75 195.98 42924.61 47896.06 2017-05-11 23:38:58.000 131 21247.71 195.98 42924.59 47896.05 2017-05-11 23:38:59.000 131 21247.72 195.99 42924.56 47896.06 2017-05-11 23:39:00.000 131 21247.73 196.00 42924.55 47896.03 2017-05-11 23:39:01.000 131 21247.70 196.00 42924.55 47896.04 2017-05-11 23:39:02.000 131 21247.68 196.00 42924.55 47896.00 2017-05-11 23:39:03.000 131 21247.70 196.01 42924.56 47896.00 2017-05-11 23:39:04.000 131 21247.70 195.99 42924.54 47895.99 2017-05-11 23:39:05.000 131 21247.69 195.96 42924.52 47895.96 2017-05-11 23:39:06.000 131 21247.68 196.00 42924.48 47895.98 2017-05-11 23:39:07.000 131 21247.67 196.01 42924.52 47895.96 2017-05-11 23:39:08.000 131 21247.65 196.01 42924.50 47895.96 2017-05-11 23:39:09.000 131 21247.66 196.02 42924.52 47895.98 2017-05-11 23:39:10.000 131 21247.66 196.03 42924.53 47895.96 2017-05-11 23:39:11.000 131 21247.64 196.06 42924.50 47895.94 2017-05-11 23:39:12.000 131 21247.62 196.06 42924.48 47895.92 2017-05-11 23:39:13.000 131 21247.61 196.05 42924.46 47895.91 2017-05-11 23:39:14.000 131 21247.60 196.03 42924.48 47895.90 2017-05-11 23:39:15.000 131 21247.61 196.01 42924.48 47895.89 2017-05-11 23:39:16.000 131 21247.61 196.02 42924.47 47895.91 2017-05-11 23:39:17.000 131 21247.61 195.99 42924.51 47895.90 2017-05-11 23:39:18.000 131 21247.59 195.99 42924.52 47895.93 2017-05-11 23:39:19.000 131 21247.60 195.96 42924.49 47895.91 2017-05-11 23:39:20.000 131 21247.59 195.98 42924.51 47895.93 2017-05-11 23:39:21.000 131 21247.61 195.98 42924.51 47895.93 2017-05-11 23:39:22.000 131 21247.58 195.96 42924.48 47895.92 2017-05-11 23:39:23.000 131 21247.62 196.00 42924.49 47895.91 2017-05-11 23:39:24.000 131 21247.59 196.00 42924.49 47895.90 2017-05-11 23:39:25.000 131 21247.60 195.95 42924.51 47895.93 2017-05-11 23:39:26.000 131 21247.57 195.97 42924.50 47895.93 2017-05-11 23:39:27.000 131 21247.57 195.96 42924.49 47895.90 2017-05-11 23:39:28.000 131 21247.58 195.98 42924.50 47895.89 2017-05-11 23:39:29.000 131 21247.59 195.95 42924.49 47895.92 2017-05-11 23:39:30.000 131 21247.58 195.97 42924.52 47895.91 2017-05-11 23:39:31.000 131 21247.57 195.96 42924.49 47895.92 2017-05-11 23:39:32.000 131 21247.55 195.96 42924.50 47895.90 2017-05-11 23:39:33.000 131 21247.56 195.94 42924.52 47895.91 2017-05-11 23:39:34.000 131 21247.57 195.92 42924.52 47895.91 2017-05-11 23:39:35.000 131 21247.59 195.91 42924.54 47895.94 2017-05-11 23:39:36.000 131 21247.55 195.88 42924.54 47895.93 2017-05-11 23:39:37.000 131 21247.53 195.89 42924.54 47895.91 2017-05-11 23:39:38.000 131 21247.56 195.88 42924.55 47895.92 2017-05-11 23:39:39.000 131 21247.59 195.86 42924.55 47895.95 2017-05-11 23:39:40.000 131 21247.56 195.87 42924.56 47895.89 2017-05-11 23:39:41.000 131 21247.55 195.85 42924.55 47895.95 2017-05-11 23:39:42.000 131 21247.52 195.84 42924.55 47895.97 2017-05-11 23:39:43.000 131 21247.52 195.81 42924.56 47895.96 2017-05-11 23:39:44.000 131 21247.52 195.77 42924.59 47895.97 2017-05-11 23:39:45.000 131 21247.52 195.73 42924.62 47895.96 2017-05-11 23:39:46.000 131 21247.51 195.72 42924.63 47895.96 2017-05-11 23:39:47.000 131 21247.54 195.66 42924.65 47896.02 2017-05-11 23:39:48.000 131 21247.53 195.65 42924.70 47895.96 2017-05-11 23:39:49.000 131 21247.53 195.64 42924.69 47896.03 2017-05-11 23:39:50.000 131 21247.50 195.62 42924.69 47896.01 2017-05-11 23:39:51.000 131 21247.51 195.64 42924.66 47896.02 2017-05-11 23:39:52.000 131 21247.52 195.61 42924.68 47896.00 2017-05-11 23:39:53.000 131 21247.50 195.58 42924.68 47896.03 2017-05-11 23:39:54.000 131 21247.54 195.55 42924.71 47896.04 2017-05-11 23:39:55.000 131 21247.54 195.55 42924.74 47896.05 2017-05-11 23:39:56.000 131 21247.52 195.55 42924.71 47896.08 2017-05-11 23:39:57.000 131 21247.54 195.50 42924.74 47896.07 2017-05-11 23:39:58.000 131 21247.54 195.50 42924.72 47896.11 2017-05-11 23:39:59.000 131 21247.56 195.49 42924.75 47896.11 2017-05-11 23:40:00.000 131 21247.58 195.48 42924.79 47896.14 2017-05-11 23:40:01.000 131 21247.58 195.50 42924.81 47896.17 2017-05-11 23:40:02.000 131 21247.58 195.54 42924.78 47896.18 2017-05-11 23:40:03.000 131 21247.60 195.54 42924.79 47896.17 2017-05-11 23:40:04.000 131 21247.59 195.56 42924.75 47896.18 2017-05-11 23:40:05.000 131 21247.61 195.56 42924.77 47896.16 2017-05-11 23:40:06.000 131 21247.64 195.57 42924.78 47896.19 2017-05-11 23:40:07.000 131 21247.65 195.59 42924.76 47896.14 2017-05-11 23:40:08.000 131 21247.64 195.58 42924.79 47896.17 2017-05-11 23:40:09.000 131 21247.65 195.56 42924.76 47896.18 2017-05-11 23:40:10.000 131 21247.66 195.58 42924.78 47896.15 2017-05-11 23:40:11.000 131 21247.67 195.60 42924.78 47896.20 2017-05-11 23:40:12.000 131 21247.68 195.58 42924.80 47896.17 2017-05-11 23:40:13.000 131 21247.67 195.59 42924.79 47896.17 2017-05-11 23:40:14.000 131 21247.67 195.62 42924.76 47896.19 2017-05-11 23:40:15.000 131 21247.65 195.60 42924.76 47896.16 2017-05-11 23:40:16.000 131 21247.67 195.62 42924.76 47896.18 2017-05-11 23:40:17.000 131 21247.66 195.61 42924.76 47896.18 2017-05-11 23:40:18.000 131 21247.65 195.63 42924.81 47896.17 2017-05-11 23:40:19.000 131 21247.66 195.66 42924.75 47896.16 2017-05-11 23:40:20.000 131 21247.68 195.67 42924.75 47896.15 2017-05-11 23:40:21.000 131 21247.69 195.69 42924.75 47896.18 2017-05-11 23:40:22.000 131 21247.69 195.67 42924.74 47896.15 2017-05-11 23:40:23.000 131 21247.68 195.68 42924.75 47896.16 2017-05-11 23:40:24.000 131 21247.70 195.70 42924.73 47896.16 2017-05-11 23:40:25.000 131 21247.70 195.70 42924.73 47896.17 2017-05-11 23:40:26.000 131 21247.73 195.73 42924.73 47896.16 2017-05-11 23:40:27.000 131 21247.74 195.74 42924.75 47896.18 2017-05-11 23:40:28.000 131 21247.75 195.71 42924.75 47896.17 2017-05-11 23:40:29.000 131 21247.75 195.68 42924.73 47896.18 2017-05-11 23:40:30.000 131 21247.75 195.66 42924.78 47896.19 2017-05-11 23:40:31.000 131 21247.74 195.67 42924.78 47896.24 2017-05-11 23:40:32.000 131 21247.74 195.68 42924.81 47896.26 2017-05-11 23:40:33.000 131 21247.76 195.67 42924.82 47896.27 2017-05-11 23:40:34.000 131 21247.79 195.65 42924.84 47896.29 2017-05-11 23:40:35.000 131 21247.80 195.65 42924.88 47896.31 2017-05-11 23:40:36.000 131 21247.80 195.68 42924.91 47896.32 2017-05-11 23:40:37.000 131 21247.80 195.69 42924.90 47896.32 2017-05-11 23:40:38.000 131 21247.80 195.70 42924.86 47896.33 2017-05-11 23:40:39.000 131 21247.81 195.71 42924.90 47896.31 2017-05-11 23:40:40.000 131 21247.78 195.71 42924.89 47896.33 2017-05-11 23:40:41.000 131 21247.75 195.68 42924.89 47896.32 2017-05-11 23:40:42.000 131 21247.76 195.68 42924.90 47896.35 2017-05-11 23:40:43.000 131 21247.73 195.68 42924.89 47896.31 2017-05-11 23:40:44.000 131 21247.73 195.68 42924.94 47896.33 2017-05-11 23:40:45.000 131 21247.73 195.67 42924.91 47896.35 2017-05-11 23:40:46.000 131 21247.73 195.68 42924.91 47896.31 2017-05-11 23:40:47.000 131 21247.72 195.69 42924.95 47896.32 2017-05-11 23:40:48.000 131 21247.73 195.70 42924.93 47896.34 2017-05-11 23:40:49.000 131 21247.73 195.70 42924.89 47896.33 2017-05-11 23:40:50.000 131 21247.72 195.72 42924.90 47896.33 2017-05-11 23:40:51.000 131 21247.72 195.71 42924.90 47896.35 2017-05-11 23:40:52.000 131 21247.71 195.73 42924.92 47896.33 2017-05-11 23:40:53.000 131 21247.69 195.73 42924.92 47896.33 2017-05-11 23:40:54.000 131 21247.69 195.76 42924.90 47896.30 2017-05-11 23:40:55.000 131 21247.72 195.76 42924.92 47896.29 2017-05-11 23:40:56.000 131 21247.69 195.76 42924.93 47896.33 2017-05-11 23:40:57.000 131 21247.66 195.76 42924.92 47896.30 2017-05-11 23:40:58.000 131 21247.68 195.71 42924.94 47896.29 2017-05-11 23:40:59.000 131 21247.66 195.69 42924.94 47896.31 2017-05-11 23:41:00.000 131 21247.66 195.68 42924.97 47896.31 2017-05-11 23:41:01.000 131 21247.66 195.70 42924.96 47896.32 2017-05-11 23:41:02.000 131 21247.68 195.69 42924.94 47896.29 2017-05-11 23:41:03.000 131 21247.68 195.69 42924.92 47896.31 2017-05-11 23:41:04.000 131 21247.69 195.69 42924.92 47896.35 2017-05-11 23:41:05.000 131 21247.73 195.68 42924.96 47896.33 2017-05-11 23:41:06.000 131 21247.75 195.68 42925.00 47896.35 2017-05-11 23:41:07.000 131 21247.75 195.67 42924.97 47896.36 2017-05-11 23:41:08.000 131 21247.75 195.67 42924.98 47896.34 2017-05-11 23:41:09.000 131 21247.75 195.70 42924.97 47896.37 2017-05-11 23:41:10.000 131 21247.74 195.69 42925.00 47896.40 2017-05-11 23:41:11.000 131 21247.76 195.68 42924.98 47896.39 2017-05-11 23:41:12.000 131 21247.78 195.68 42924.94 47896.41 2017-05-11 23:41:13.000 131 21247.79 195.70 42924.98 47896.38 2017-05-11 23:41:14.000 131 21247.81 195.69 42924.99 47896.42 2017-05-11 23:41:15.000 131 21247.83 195.71 42924.97 47896.43 2017-05-11 23:41:16.000 131 21247.84 195.72 42925.00 47896.39 2017-05-11 23:41:17.000 131 21247.85 195.72 42925.02 47896.40 2017-05-11 23:41:18.000 131 21247.86 195.71 42925.03 47896.45 2017-05-11 23:41:19.000 131 21247.85 195.73 42925.03 47896.44 2017-05-11 23:41:20.000 131 21247.85 195.75 42925.00 47896.44 2017-05-11 23:41:21.000 131 21247.87 195.75 42925.03 47896.46 2017-05-11 23:41:22.000 131 21247.85 195.73 42925.01 47896.45 2017-05-11 23:41:23.000 131 21247.86 195.76 42925.00 47896.46 2017-05-11 23:41:24.000 131 21247.88 195.75 42925.01 47896.44 2017-05-11 23:41:25.000 131 21247.85 195.76 42925.02 47896.47 2017-05-11 23:41:26.000 131 21247.82 195.77 42925.04 47896.47 2017-05-11 23:41:27.000 131 21247.81 195.77 42925.04 47896.48 2017-05-11 23:41:28.000 131 21247.83 195.77 42925.04 47896.47 2017-05-11 23:41:29.000 131 21247.85 195.78 42925.03 47896.47 2017-05-11 23:41:30.000 131 21247.83 195.77 42925.06 47896.48 2017-05-11 23:41:31.000 131 21247.83 195.76 42925.08 47896.46 2017-05-11 23:41:32.000 131 21247.83 195.75 42925.08 47896.49 2017-05-11 23:41:33.000 131 21247.83 195.74 42925.07 47896.50 2017-05-11 23:41:34.000 131 21247.81 195.75 42925.08 47896.49 2017-05-11 23:41:35.000 131 21247.84 195.74 42925.08 47896.51 2017-05-11 23:41:36.000 131 21247.84 195.66 42925.10 47896.50 2017-05-11 23:41:37.000 131 21247.84 195.55 42925.16 47896.53 2017-05-11 23:41:38.000 131 21247.85 195.42 42925.26 47896.61 2017-05-11 23:41:39.000 131 21247.89 195.34 42925.39 47896.69 2017-05-11 23:41:40.000 131 21247.93 195.34 42925.43 47896.78 2017-05-11 23:41:41.000 131 21247.91 195.35 42925.43 47896.84 2017-05-11 23:41:42.000 131 21247.92 195.36 42925.49 47896.93 2017-05-11 23:41:43.000 131 21247.95 195.37 42925.53 47896.93 2017-05-11 23:41:44.000 131 21247.94 195.43 42925.56 47896.95 2017-05-11 23:41:45.000 131 21247.95 195.43 42925.57 47896.97 2017-05-11 23:41:46.000 131 21247.98 195.46 42925.58 47897.03 2017-05-11 23:41:47.000 131 21247.97 195.51 42925.56 47896.98 2017-05-11 23:41:48.000 131 21248.00 195.50 42925.57 47897.04 2017-05-11 23:41:49.000 131 21248.02 195.51 42925.56 47897.02 2017-05-11 23:41:50.000 131 21248.02 195.53 42925.58 47896.99 2017-05-11 23:41:51.000 131 21248.01 195.61 42925.58 47897.03 2017-05-11 23:41:52.000 131 21248.03 195.62 42925.58 47897.00 2017-05-11 23:41:53.000 131 21248.06 195.66 42925.57 47897.04 2017-05-11 23:41:54.000 131 21248.07 195.70 42925.53 47897.01 2017-05-11 23:41:55.000 131 21248.05 195.73 42925.55 47897.03 2017-05-11 23:41:56.000 131 21248.06 195.74 42925.52 47897.01 2017-05-11 23:41:57.000 131 21248.09 195.78 42925.52 47897.02 2017-05-11 23:41:58.000 131 21248.12 195.82 42925.49 47897.03 2017-05-11 23:41:59.000 131 21248.10 195.87 42925.46 47897.01 2017-05-11 23:42:00.000 131 21248.12 195.87 42925.49 47897.01 2017-05-11 23:42:01.000 131 21248.14 195.89 42925.47 47897.00 2017-05-11 23:42:02.000 131 21248.15 195.89 42925.47 47897.01 2017-05-11 23:42:03.000 131 21248.14 195.89 42925.48 47897.02 2017-05-11 23:42:04.000 131 21248.17 195.87 42925.49 47897.01 2017-05-11 23:42:05.000 131 21248.20 195.85 42925.51 47897.07 2017-05-11 23:42:06.000 131 21248.19 195.86 42925.56 47897.05 2017-05-11 23:42:07.000 131 21248.21 195.88 42925.57 47897.11 2017-05-11 23:42:08.000 131 21248.22 195.87 42925.59 47897.12 2017-05-11 23:42:09.000 131 21248.21 195.91 42925.57 47897.13 2017-05-11 23:42:10.000 131 21248.19 195.93 42925.59 47897.14 2017-05-11 23:42:11.000 131 21248.17 195.92 42925.60 47897.12 2017-05-11 23:42:12.000 131 21248.19 195.91 42925.62 47897.16 2017-05-11 23:42:13.000 131 21248.21 195.89 42925.60 47897.14 2017-05-11 23:42:14.000 131 21248.23 195.89 42925.61 47897.19 2017-05-11 23:42:15.000 131 21248.25 195.84 42925.68 47897.20 2017-05-11 23:42:16.000 131 21248.24 195.84 42925.72 47897.25 2017-05-11 23:42:17.000 131 21248.22 195.84 42925.69 47897.24 2017-05-11 23:42:18.000 131 21248.23 195.86 42925.73 47897.26 2017-05-11 23:42:19.000 131 21248.23 195.86 42925.75 47897.29 2017-05-11 23:42:20.000 131 21248.24 195.89 42925.75 47897.30 2017-05-11 23:42:21.000 131 21248.23 195.92 42925.77 47897.32 2017-05-11 23:42:22.000 131 21248.24 195.93 42925.75 47897.32 2017-05-11 23:42:23.000 131 21248.23 195.97 42925.76 47897.30 2017-05-11 23:42:24.000 131 21248.23 195.99 42925.79 47897.35 2017-05-11 23:42:25.000 131 21248.21 195.99 42925.78 47897.31 2017-05-11 23:42:26.000 131 21248.23 196.00 42925.82 47897.32 2017-05-11 23:42:27.000 131 21248.21 196.04 42925.79 47897.34 2017-05-11 23:42:28.000 131 21248.19 196.09 42925.77 47897.31 2017-05-11 23:42:29.000 131 21248.17 196.07 42925.76 47897.34 2017-05-11 23:42:30.000 131 21248.16 196.08 42925.78 47897.29 2017-05-11 23:42:31.000 131 21248.11 196.14 42925.76 47897.25 2017-05-11 23:42:32.000 131 21248.08 196.23 42925.74 47897.23 2017-05-11 23:42:33.000 131 21248.05 196.29 42925.67 47897.19 2017-05-11 23:42:34.000 131 21248.04 196.29 42925.63 47897.13 2017-05-11 23:42:35.000 131 21248.02 196.29 42925.63 47897.11 2017-05-11 23:42:36.000 131 21247.99 196.30 42925.60 47897.09 2017-05-11 23:42:37.000 131 21247.95 196.29 42925.60 47897.07 2017-05-11 23:42:38.000 131 21247.97 196.29 42925.63 47897.04 2017-05-11 23:42:39.000 131 21247.95 196.29 42925.57 47897.05 2017-05-11 23:42:40.000 131 21247.94 196.30 42925.57 47897.02 2017-05-11 23:42:41.000 131 21247.91 196.33 42925.58 47897.01 2017-05-11 23:42:42.000 131 21247.92 196.39 42925.55 47896.99 2017-05-11 23:42:43.000 131 21247.88 196.42 42925.54 47896.96 2017-05-11 23:42:44.000 131 21247.86 196.48 42925.52 47896.93 2017-05-11 23:42:45.000 131 21247.84 196.49 42925.46 47896.89 2017-05-11 23:42:46.000 131 21247.79 196.51 42925.44 47896.86 2017-05-11 23:42:47.000 131 21247.76 196.57 42925.41 47896.81 2017-05-11 23:42:48.000 131 21247.75 196.54 42925.37 47896.80 2017-05-11 23:42:49.000 131 21247.76 196.48 42925.40 47896.77 2017-05-11 23:42:50.000 131 21247.75 196.46 42925.41 47896.77 2017-05-11 23:42:51.000 131 21247.69 196.59 42925.42 47896.79 2017-05-11 23:42:52.000 131 21247.64 196.64 42925.37 47896.77 2017-05-11 23:42:53.000 131 21247.65 196.66 42925.37 47896.75 2017-05-11 23:42:54.000 131 21247.63 196.73 42925.32 47896.65 2017-05-11 23:42:55.000 131 21247.59 196.75 42925.27 47896.65 2017-05-11 23:42:56.000 131 21247.57 196.76 42925.27 47896.61 2017-05-11 23:42:57.000 131 21247.57 196.78 42925.24 47896.58 2017-05-11 23:42:58.000 131 21247.56 196.78 42925.25 47896.56 2017-05-11 23:42:59.000 131 21247.57 196.82 42925.23 47896.57 2017-05-11 23:43:00.000 131 21247.55 196.83 42925.24 47896.55 2017-05-11 23:43:01.000 131 21247.53 196.84 42925.25 47896.52 2017-05-11 23:43:02.000 131 21247.51 196.87 42925.24 47896.55 2017-05-11 23:43:03.000 131 21247.50 196.88 42925.19 47896.53 2017-05-11 23:43:04.000 131 21247.51 196.91 42925.18 47896.49 2017-05-11 23:43:05.000 131 21247.49 196.90 42925.18 47896.49 2017-05-11 23:43:06.000 131 21247.50 196.94 42925.19 47896.48 2017-05-11 23:43:07.000 131 21247.50 196.96 42925.20 47896.48 2017-05-11 23:43:08.000 131 21247.47 196.94 42925.20 47896.47 2017-05-11 23:43:09.000 131 21247.51 196.94 42925.19 47896.49 2017-05-11 23:43:10.000 131 21247.51 196.98 42925.19 47896.47 2017-05-11 23:43:11.000 131 21247.51 196.99 42925.19 47896.50 2017-05-11 23:43:12.000 131 21247.48 196.99 42925.18 47896.46 2017-05-11 23:43:13.000 131 21247.47 196.98 42925.20 47896.48 2017-05-11 23:43:14.000 131 21247.44 196.98 42925.19 47896.46 2017-05-11 23:43:15.000 131 21247.47 196.99 42925.19 47896.46 2017-05-11 23:43:16.000 131 21247.48 197.00 42925.20 47896.46 2017-05-11 23:43:17.000 131 21247.48 196.99 42925.20 47896.46 2017-05-11 23:43:18.000 131 21247.46 197.01 42925.20 47896.49 2017-05-11 23:43:19.000 131 21247.47 196.99 42925.23 47896.48 2017-05-11 23:43:20.000 131 21247.50 196.96 42925.22 47896.47 2017-05-11 23:43:21.000 131 21247.47 196.98 42925.23 47896.49 2017-05-11 23:43:22.000 131 21247.44 197.00 42925.22 47896.47 2017-05-11 23:43:23.000 131 21247.45 197.02 42925.24 47896.52 2017-05-11 23:43:24.000 131 21247.48 197.03 42925.25 47896.49 2017-05-11 23:43:25.000 131 21247.45 197.05 42925.24 47896.49 2017-05-11 23:43:26.000 131 21247.44 197.05 42925.29 47896.51 2017-05-11 23:43:27.000 131 21247.48 197.04 42925.23 47896.51 2017-05-11 23:43:28.000 131 21247.49 197.04 42925.22 47896.51 2017-05-11 23:43:29.000 131 21247.49 197.02 42925.25 47896.51 2017-05-11 23:43:30.000 131 21247.51 197.04 42925.28 47896.52 2017-05-11 23:43:31.000 131 21247.53 197.05 42925.26 47896.51 2017-05-11 23:43:32.000 131 21247.54 197.06 42925.28 47896.54 2017-05-11 23:43:33.000 131 21247.52 197.07 42925.30 47896.56 2017-05-11 23:43:34.000 131 21247.55 197.09 42925.29 47896.55 2017-05-11 23:43:35.000 131 21247.58 197.07 42925.30 47896.57 2017-05-11 23:43:36.000 131 21247.58 197.08 42925.32 47896.59 2017-05-11 23:43:37.000 131 21247.60 197.09 42925.29 47896.57 2017-05-11 23:43:38.000 131 21247.59 197.11 42925.29 47896.59 2017-05-11 23:43:39.000 131 21247.58 197.09 42925.32 47896.60 2017-05-11 23:43:40.000 131 21247.56 197.08 42925.29 47896.59 2017-05-11 23:43:41.000 131 21247.60 197.06 42925.25 47896.60 2017-05-11 23:43:42.000 131 21247.63 197.06 42925.27 47896.60 2017-05-11 23:43:43.000 131 21247.61 197.01 42925.29 47896.60 2017-05-11 23:43:44.000 131 21247.62 197.01 42925.23 47896.59 2017-05-11 23:43:45.000 131 21247.63 197.03 42925.28 47896.59 2017-05-11 23:43:46.000 131 21247.67 197.02 42925.28 47896.60 2017-05-11 23:43:47.000 131 21247.68 197.00 42925.26 47896.59 2017-05-11 23:43:48.000 131 21247.67 196.99 42925.29 47896.59 2017-05-11 23:43:49.000 131 21247.71 196.98 42925.28 47896.60 2017-05-11 23:43:50.000 131 21247.72 196.98 42925.26 47896.61 2017-05-11 23:43:51.000 131 21247.72 197.01 42925.26 47896.60 2017-05-11 23:43:52.000 131 21247.73 197.00 42925.25 47896.61 2017-05-11 23:43:53.000 131 21247.70 196.96 42925.24 47896.60 2017-05-11 23:43:54.000 131 21247.72 196.97 42925.25 47896.60 2017-05-11 23:43:55.000 131 21247.72 196.97 42925.27 47896.60 2017-05-11 23:43:56.000 131 21247.73 196.97 42925.26 47896.60 2017-05-11 23:43:57.000 131 21247.71 196.99 42925.26 47896.63 2017-05-11 23:43:58.000 131 21247.72 197.03 42925.25 47896.60 2017-05-11 23:43:59.000 131 21247.72 197.05 42925.25 47896.61 2017-05-11 23:44:00.000 131 21247.74 197.07 42925.23 47896.60 2017-05-11 23:44:01.000 131 21247.75 197.08 42925.21 47896.60 2017-05-11 23:44:02.000 131 21247.74 197.11 42925.16 47896.58 2017-05-11 23:44:03.000 131 21247.74 197.16 42925.14 47896.56 2017-05-11 23:44:04.000 131 21247.73 197.18 42925.13 47896.54 2017-05-11 23:44:05.000 131 21247.75 197.18 42925.10 47896.51 2017-05-11 23:44:06.000 131 21247.74 197.16 42925.08 47896.50 2017-05-11 23:44:07.000 131 21247.74 197.16 42925.07 47896.50 2017-05-11 23:44:08.000 131 21247.75 197.12 42925.06 47896.49 2017-05-11 23:44:09.000 131 21247.77 197.12 42925.05 47896.50 2017-05-11 23:44:10.000 131 21247.81 197.11 42925.09 47896.53 2017-05-11 23:44:11.000 131 21247.78 197.10 42925.11 47896.51 2017-05-11 23:44:12.000 131 21247.75 197.12 42925.07 47896.53 2017-05-11 23:44:13.000 131 21247.77 197.12 42925.04 47896.54 2017-05-11 23:44:14.000 131 21247.79 197.13 42925.08 47896.54 2017-05-11 23:44:15.000 131 21247.82 197.10 42925.10 47896.55 2017-05-11 23:44:16.000 131 21247.83 197.10 42925.08 47896.53 2017-05-11 23:44:17.000 131 21247.84 197.11 42925.07 47896.52 2017-05-11 23:44:18.000 131 21247.84 197.10 42925.08 47896.54 2017-05-11 23:44:19.000 131 21247.82 197.06 42925.11 47896.52 2017-05-11 23:44:20.000 131 21247.80 197.03 42925.08 47896.53 2017-05-11 23:44:21.000 131 21247.78 197.05 42925.09 47896.52 2017-05-11 23:44:22.000 131 21247.79 197.06 42925.08 47896.52 2017-05-11 23:44:23.000 131 21247.78 197.02 42925.11 47896.53 2017-05-11 23:44:24.000 131 21247.78 197.00 42925.08 47896.53 2017-05-11 23:44:25.000 131 21247.78 197.01 42925.12 47896.54 2017-05-11 23:44:26.000 131 21247.79 197.05 42925.11 47896.54 2017-05-11 23:44:27.000 131 21247.79 197.04 42925.11 47896.55 2017-05-11 23:44:28.000 131 21247.81 197.01 42925.13 47896.54 2017-05-11 23:44:29.000 131 21247.81 197.05 42925.09 47896.53 2017-05-11 23:44:30.000 131 21247.86 197.06 42925.08 47896.53 2017-05-11 23:44:31.000 131 21247.87 197.05 42925.05 47896.52 2017-05-11 23:44:32.000 131 21247.85 197.03 42925.04 47896.54 2017-05-11 23:44:33.000 131 21247.86 197.02 42925.05 47896.53 2017-05-11 23:44:34.000 131 21247.85 197.03 42925.06 47896.53 2017-05-11 23:44:35.000 131 21247.86 197.00 42925.06 47896.52 2017-05-11 23:44:36.000 131 21247.89 196.97 42925.09 47896.54 2017-05-11 23:44:37.000 131 21247.91 196.99 42925.11 47896.52 2017-05-11 23:44:38.000 131 21247.91 196.98 42925.09 47896.54 2017-05-11 23:44:39.000 131 21247.88 196.96 42925.08 47896.55 2017-05-11 23:44:40.000 131 21247.89 196.96 42925.10 47896.54 2017-05-11 23:44:41.000 131 21247.89 196.97 42925.11 47896.56 2017-05-11 23:44:42.000 131 21247.91 196.92 42925.10 47896.58 2017-05-11 23:44:43.000 131 21247.91 196.91 42925.12 47896.57 2017-05-11 23:44:44.000 131 21247.87 196.90 42925.14 47896.61 2017-05-11 23:44:45.000 131 21247.86 196.91 42925.15 47896.60 2017-05-11 23:44:46.000 131 21247.91 196.88 42925.15 47896.61 2017-05-11 23:44:47.000 131 21247.92 196.84 42925.15 47896.62 2017-05-11 23:44:48.000 131 21247.91 196.80 42925.17 47896.64 2017-05-11 23:44:49.000 131 21247.91 196.80 42925.22 47896.63 2017-05-11 23:44:50.000 131 21247.93 196.80 42925.22 47896.67 2017-05-11 23:44:51.000 131 21247.92 196.78 42925.26 47896.68 2017-05-11 23:44:52.000 131 21247.94 196.75 42925.25 47896.69 2017-05-11 23:44:53.000 131 21247.90 196.77 42925.22 47896.71 2017-05-11 23:44:54.000 131 21247.92 196.76 42925.22 47896.69 2017-05-11 23:44:55.000 131 21247.90 196.76 42925.23 47896.72 2017-05-11 23:44:56.000 131 21247.90 196.76 42925.25 47896.73 2017-05-11 23:44:57.000 131 21247.88 196.75 42925.22 47896.73 2017-05-11 23:44:58.000 131 21247.86 196.71 42925.21 47896.68 2017-05-11 23:44:59.000 131 21247.89 196.69 42925.27 47896.72 2017-05-11 23:45:00.000 131 21247.87 196.65 42925.28 47896.73 2017-05-11 23:45:01.000 131 21247.88 196.65 42925.30 47896.75 2017-05-11 23:45:02.000 131 21247.91 196.65 42925.32 47896.75 2017-05-11 23:45:03.000 131 21247.88 196.65 42925.31 47896.77 2017-05-11 23:45:04.000 131 21247.87 196.65 42925.32 47896.77 2017-05-11 23:45:05.000 131 21247.89 196.65 42925.30 47896.75 2017-05-11 23:45:06.000 131 21247.89 196.66 42925.28 47896.78 2017-05-11 23:45:07.000 131 21247.90 196.65 42925.31 47896.78 2017-05-11 23:45:08.000 131 21247.91 196.64 42925.30 47896.76 2017-05-11 23:45:09.000 131 21247.89 196.63 42925.28 47896.77 2017-05-11 23:45:10.000 131 21247.90 196.65 42925.29 47896.77 2017-05-11 23:45:11.000 131 21247.88 196.70 42925.29 47896.74 2017-05-11 23:45:12.000 131 21247.89 196.68 42925.30 47896.76 2017-05-11 23:45:13.000 131 21247.89 196.67 42925.29 47896.72 2017-05-11 23:45:14.000 131 21247.89 196.68 42925.28 47896.74 2017-05-11 23:45:15.000 131 21247.92 196.66 42925.26 47896.74 2017-05-11 23:45:16.000 131 21247.92 196.67 42925.25 47896.73 2017-05-11 23:45:17.000 131 21247.90 196.66 42925.23 47896.73 2017-05-11 23:45:18.000 131 21247.93 196.67 42925.26 47896.76 2017-05-11 23:45:19.000 131 21247.92 196.70 42925.28 47896.73 2017-05-11 23:45:20.000 131 21247.92 196.69 42925.29 47896.76 2017-05-11 23:45:21.000 131 21247.90 196.72 42925.29 47896.73 2017-05-11 23:45:22.000 131 21247.92 196.73 42925.29 47896.73 2017-05-11 23:45:23.000 131 21247.91 196.70 42925.28 47896.72 2017-05-11 23:45:24.000 131 21247.93 196.73 42925.23 47896.73 2017-05-11 23:45:25.000 131 21247.94 196.72 42925.23 47896.75 2017-05-11 23:45:26.000 131 21247.96 196.74 42925.22 47896.73 2017-05-11 23:45:27.000 131 21247.97 196.73 42925.24 47896.73 2017-05-11 23:45:28.000 131 21247.98 196.71 42925.25 47896.74 2017-05-11 23:45:29.000 131 21247.96 196.72 42925.27 47896.75 2017-05-11 23:45:30.000 131 21247.97 196.74 42925.22 47896.74 2017-05-11 23:45:31.000 131 21247.99 196.75 42925.25 47896.75 2017-05-11 23:45:32.000 131 21247.99 196.77 42925.29 47896.76 2017-05-11 23:45:33.000 131 21247.99 196.77 42925.28 47896.74 2017-05-11 23:45:34.000 131 21248.02 196.74 42925.27 47896.74 2017-05-11 23:45:35.000 131 21248.04 196.72 42925.24 47896.74 2017-05-11 23:45:36.000 131 21248.03 196.70 42925.24 47896.76 2017-05-11 23:45:37.000 131 21248.04 196.71 42925.24 47896.79 2017-05-11 23:45:38.000 131 21248.05 196.69 42925.26 47896.76 2017-05-11 23:45:39.000 131 21248.07 196.69 42925.29 47896.80 2017-05-11 23:45:40.000 131 21248.10 196.68 42925.30 47896.80 2017-05-11 23:45:41.000 131 21248.09 196.65 42925.30 47896.83 2017-05-11 23:45:42.000 131 21248.05 196.64 42925.30 47896.83 2017-05-11 23:45:43.000 131 21248.08 196.60 42925.35 47896.86 2017-05-11 23:45:44.000 131 21248.10 196.61 42925.39 47896.88 2017-05-11 23:45:45.000 131 21248.15 196.56 42925.39 47896.89 2017-05-11 23:45:46.000 131 21248.15 196.50 42925.44 47896.92 2017-05-11 23:45:47.000 131 21248.14 196.48 42925.49 47896.97 2017-05-11 23:45:48.000 131 21248.14 196.46 42925.50 47896.99 2017-05-11 23:45:49.000 131 21248.14 196.46 42925.50 47897.02 2017-05-11 23:45:50.000 131 21248.18 196.45 42925.51 47897.02 2017-05-11 23:45:51.000 131 21248.13 196.45 42925.57 47897.04 2017-05-11 23:45:52.000 131 21248.11 196.43 42925.57 47897.06 2017-05-11 23:45:53.000 131 21248.13 196.43 42925.53 47897.05 2017-05-11 23:45:54.000 131 21248.13 196.43 42925.53 47897.05 2017-05-11 23:45:55.000 131 21248.16 196.43 42925.54 47897.08 2017-05-11 23:45:56.000 131 21248.16 196.41 42925.58 47897.05 2017-05-11 23:45:57.000 131 21248.14 196.38 42925.58 47897.05 2017-05-11 23:45:58.000 131 21248.14 196.38 42925.58 47897.08 2017-05-11 23:45:59.000 131 21248.14 196.38 42925.57 47897.11 2017-05-11 23:46:00.000 131 21248.16 196.39 42925.57 47897.10 2017-05-11 23:46:01.000 131 21248.16 196.38 42925.57 47897.09 2017-05-11 23:46:02.000 131 21248.15 196.35 42925.58 47897.11 2017-05-11 23:46:03.000 131 21248.14 196.34 42925.57 47897.10 2017-05-11 23:46:04.000 131 21248.19 196.33 42925.56 47897.10 2017-05-11 23:46:05.000 131 21248.16 196.31 42925.57 47897.11 2017-05-11 23:46:06.000 131 21248.14 196.33 42925.57 47897.13 2017-05-11 23:46:07.000 131 21248.18 196.34 42925.59 47897.11 2017-05-11 23:46:08.000 131 21248.17 196.32 42925.59 47897.13 2017-05-11 23:46:09.000 131 21248.17 196.31 42925.57 47897.15 2017-05-11 23:46:10.000 131 21248.19 196.30 42925.59 47897.14 2017-05-11 23:46:11.000 131 21248.17 196.27 42925.59 47897.17 2017-05-11 23:46:12.000 131 21248.12 196.28 42925.60 47897.14 2017-05-11 23:46:13.000 131 21248.13 196.26 42925.63 47897.15 2017-05-11 23:46:14.000 131 21248.13 196.27 42925.62 47897.17 2017-05-11 23:46:15.000 131 21248.12 196.24 42925.63 47897.19 2017-05-11 23:46:16.000 131 21248.10 196.24 42925.64 47897.15 2017-05-11 23:46:17.000 131 21248.05 196.21 42925.65 47897.14 2017-05-11 23:46:18.000 131 21248.05 196.23 42925.65 47897.15 2017-05-11 23:46:19.000 131 21248.05 196.22 42925.63 47897.14 2017-05-11 23:46:20.000 131 21248.05 196.23 42925.64 47897.12 2017-05-11 23:46:21.000 131 21248.06 196.23 42925.66 47897.15 2017-05-11 23:46:22.000 131 21248.00 196.25 42925.67 47897.13 2017-05-11 23:46:23.000 131 21248.00 196.26 42925.67 47897.15 2017-05-11 23:46:24.000 131 21248.00 196.26 42925.69 47897.15 2017-05-11 23:46:25.000 131 21248.04 196.25 42925.68 47897.11 2017-05-11 23:46:26.000 131 21248.02 196.27 42925.66 47897.17 2017-05-11 23:46:27.000 131 21248.02 196.26 42925.68 47897.13 2017-05-11 23:46:28.000 131 21248.04 196.28 42925.67 47897.13 2017-05-11 23:46:29.000 131 21248.06 196.27 42925.63 47897.15 2017-05-11 23:46:30.000 131 21248.05 196.27 42925.63 47897.07 2017-05-11 23:46:31.000 131 21248.05 196.26 42925.66 47897.12 2017-05-11 23:46:32.000 131 21248.07 196.22 42925.66 47897.14 2017-05-11 23:46:33.000 131 21248.07 196.22 42925.66 47897.12 2017-05-11 23:46:34.000 131 21248.06 196.24 42925.67 47897.13 2017-05-11 23:46:35.000 131 21248.06 196.23 42925.66 47897.13 2017-05-11 23:46:36.000 131 21248.08 196.22 42925.65 47897.14 2017-05-11 23:46:37.000 131 21248.07 196.20 42925.64 47897.13 2017-05-11 23:46:38.000 131 21248.07 196.19 42925.65 47897.14 2017-05-11 23:46:39.000 131 21248.09 196.18 42925.66 47897.13 2017-05-11 23:46:40.000 131 21248.07 196.18 42925.63 47897.14 2017-05-11 23:46:41.000 131 21248.08 196.18 42925.65 47897.13 2017-05-11 23:46:42.000 131 21248.11 196.18 42925.64 47897.14 2017-05-11 23:46:43.000 131 21248.12 196.16 42925.66 47897.14 2017-05-11 23:46:44.000 131 21248.10 196.15 42925.69 47897.13 2017-05-11 23:46:45.000 131 21248.08 196.16 42925.66 47897.17 2017-05-11 23:46:46.000 131 21248.09 196.15 42925.68 47897.16 2017-05-11 23:46:47.000 131 21248.10 196.15 42925.67 47897.16 2017-05-11 23:46:48.000 131 21248.09 196.16 42925.66 47897.15 2017-05-11 23:46:49.000 131 21248.10 196.19 42925.65 47897.16 2017-05-11 23:46:50.000 131 21248.10 196.18 42925.66 47897.15 2017-05-11 23:46:51.000 131 21248.10 196.18 42925.66 47897.13 2017-05-11 23:46:52.000 131 21248.11 196.17 42925.66 47897.13 2017-05-11 23:46:53.000 131 21248.13 196.16 42925.68 47897.16 2017-05-11 23:46:54.000 131 21248.15 196.14 42925.66 47897.14 2017-05-11 23:46:55.000 131 21248.13 196.13 42925.65 47897.14 2017-05-11 23:46:56.000 131 21248.13 196.14 42925.68 47897.15 2017-05-11 23:46:57.000 131 21248.14 196.12 42925.67 47897.17 2017-05-11 23:46:58.000 131 21248.18 196.11 42925.65 47897.15 2017-05-11 23:46:59.000 131 21248.20 196.10 42925.66 47897.17 2017-05-11 23:47:00.000 131 21248.19 196.09 42925.63 47897.17 2017-05-11 23:47:01.000 131 21248.20 196.07 42925.65 47897.16 2017-05-11 23:47:02.000 131 21248.21 196.07 42925.67 47897.17 2017-05-11 23:47:03.000 131 21248.20 196.06 42925.66 47897.19 2017-05-11 23:47:04.000 131 21248.19 196.06 42925.64 47897.17 2017-05-11 23:47:05.000 131 21248.23 196.05 42925.64 47897.18 2017-05-11 23:47:06.000 131 21248.22 196.05 42925.67 47897.17 2017-05-11 23:47:07.000 131 21248.22 196.03 42925.67 47897.18 2017-05-11 23:47:08.000 131 21248.23 196.05 42925.66 47897.18 2017-05-11 23:47:09.000 131 21248.26 196.03 42925.65 47897.20 2017-05-11 23:47:10.000 131 21248.25 196.02 42925.66 47897.17 2017-05-11 23:47:11.000 131 21248.26 196.04 42925.65 47897.18 2017-05-11 23:47:12.000 131 21248.26 196.02 42925.64 47897.18 2017-05-11 23:47:13.000 131 21248.27 195.92 42925.65 47897.17 2017-05-11 23:47:14.000 131 21248.30 195.84 42925.65 47897.17 2017-05-11 23:47:15.000 131 21248.29 195.80 42925.71 47897.21 2017-05-11 23:47:16.000 131 21248.32 195.78 42925.74 47897.26 2017-05-11 23:47:17.000 131 21248.32 195.79 42925.73 47897.30 2017-05-11 23:47:18.000 131 21248.36 195.76 42925.73 47897.30 2017-05-11 23:47:19.000 131 21248.34 195.74 42925.77 47897.34 2017-05-11 23:47:20.000 131 21248.35 195.75 42925.73 47897.31 2017-05-11 23:47:21.000 131 21248.36 195.75 42925.77 47897.34 2017-05-11 23:47:22.000 131 21248.38 195.75 42925.76 47897.33 2017-05-11 23:47:23.000 131 21248.38 195.75 42925.78 47897.34 2017-05-11 23:47:24.000 131 21248.39 195.73 42925.74 47897.37 2017-05-11 23:47:25.000 131 21248.38 195.78 42925.76 47897.38 2017-05-11 23:47:26.000 131 21248.39 195.86 42925.72 47897.36 2017-05-11 23:47:27.000 131 21248.39 195.88 42925.68 47897.32 2017-05-11 23:47:28.000 131 21248.36 195.89 42925.62 47897.28 2017-05-11 23:47:29.000 131 21248.39 195.90 42925.61 47897.27 2017-05-11 23:47:30.000 131 21248.43 195.92 42925.59 47897.25 2017-05-11 23:47:31.000 131 21248.42 195.94 42925.54 47897.19 2017-05-11 23:47:32.000 131 21248.41 195.93 42925.54 47897.18 2017-05-11 23:47:33.000 131 21248.40 195.93 42925.53 47897.16 2017-05-11 23:47:34.000 131 21248.43 195.89 42925.50 47897.16 2017-05-11 23:47:35.000 131 21248.44 195.89 42925.53 47897.15 2017-05-11 23:47:36.000 131 21248.43 195.88 42925.51 47897.16 2017-05-11 23:47:37.000 131 21248.43 195.89 42925.51 47897.18 2017-05-11 23:47:38.000 131 21248.48 195.86 42925.49 47897.15 2017-05-11 23:47:39.000 131 21248.49 195.85 42925.49 47897.18 2017-05-11 23:47:40.000 131 21248.50 195.85 42925.48 47897.19 2017-05-11 23:47:41.000 131 21248.48 195.84 42925.49 47897.15 2017-05-11 23:47:42.000 131 21248.52 195.80 42925.47 47897.15 2017-05-11 23:47:43.000 131 21248.55 195.77 42925.51 47897.18 2017-05-11 23:47:44.000 131 21248.56 195.78 42925.53 47897.22 2017-05-11 23:47:45.000 131 21248.58 195.77 42925.52 47897.21 2017-05-11 23:47:46.000 131 21248.61 195.76 42925.51 47897.23 2017-05-11 23:47:47.000 131 21248.63 195.75 42925.53 47897.26 2017-05-11 23:47:48.000 131 21248.64 195.76 42925.50 47897.25 2017-05-11 23:47:49.000 131 21248.65 195.77 42925.49 47897.23 2017-05-11 23:47:50.000 131 21248.66 195.79 42925.53 47897.27 2017-05-11 23:47:51.000 131 21248.67 195.79 42925.53 47897.28 2017-05-11 23:47:52.000 131 21248.68 195.77 42925.53 47897.26 2017-05-11 23:47:53.000 131 21248.70 195.80 42925.48 47897.27 2017-05-11 23:47:54.000 131 21248.68 195.85 42925.44 47897.24 2017-05-11 23:47:55.000 131 21248.68 195.89 42925.40 47897.23 2017-05-11 23:47:56.000 131 21248.68 195.92 42925.39 47897.21 2017-05-11 23:47:57.000 131 21248.67 195.94 42925.37 47897.17 2017-05-11 23:47:58.000 131 21248.66 195.96 42925.33 47897.16 2017-05-11 23:47:59.000 131 21248.69 195.96 42925.34 47897.12 2017-05-11 23:48:00.000 131 21248.68 195.96 42925.31 47897.10 2017-05-11 23:48:01.000 131 21248.66 195.96 42925.27 47897.10 2017-05-11 23:48:02.000 131 21248.65 195.94 42925.29 47897.11 2017-05-11 23:48:03.000 131 21248.65 195.95 42925.29 47897.07 2017-05-11 23:48:04.000 131 21248.64 195.94 42925.27 47897.08 2017-05-11 23:48:05.000 131 21248.65 195.92 42925.25 47897.06 2017-05-11 23:48:06.000 131 21248.68 195.95 42925.27 47897.06 2017-05-11 23:48:07.000 131 21248.68 195.96 42925.28 47897.03 2017-05-11 23:48:08.000 131 21248.67 195.95 42925.26 47897.05 2017-05-11 23:48:09.000 131 21248.66 195.94 42925.23 47897.04 2017-05-11 23:48:10.000 131 21248.65 195.94 42925.24 47897.04 2017-05-11 23:48:11.000 131 21248.65 195.93 42925.25 47897.02 2017-05-11 23:48:12.000 131 21248.66 195.87 42925.25 47897.03 2017-05-11 23:48:13.000 131 21248.66 195.78 42925.32 47897.04 2017-05-11 23:48:14.000 131 21248.67 195.69 42925.38 47897.06 2017-05-11 23:48:15.000 131 21248.67 195.66 42925.42 47897.16 2017-05-11 23:48:16.000 131 21248.69 195.64 42925.45 47897.20 2017-05-11 23:48:17.000 131 21248.69 195.61 42925.50 47897.24 2017-05-11 23:48:18.000 131 21248.69 195.59 42925.55 47897.31 2017-05-11 23:48:19.000 131 21248.69 195.62 42925.56 47897.31 2017-05-11 23:48:20.000 131 21248.70 195.63 42925.61 47897.35 2017-05-11 23:48:21.000 131 21248.70 195.66 42925.58 47897.34 2017-05-11 23:48:22.000 131 21248.70 195.71 42925.55 47897.31 2017-05-11 23:48:23.000 131 21248.65 195.73 42925.55 47897.33 2017-05-11 23:48:24.000 131 21248.61 195.76 42925.56 47897.32 2017-05-11 23:48:25.000 131 21248.61 195.77 42925.52 47897.30 2017-05-11 23:48:26.000 131 21248.59 195.77 42925.48 47897.23 2017-05-11 23:48:27.000 131 21248.59 195.77 42925.49 47897.24 2017-05-11 23:48:28.000 131 21248.54 195.82 42925.50 47897.21 2017-05-11 23:48:29.000 131 21248.52 195.85 42925.47 47897.19 2017-05-11 23:48:30.000 131 21248.53 195.86 42925.45 47897.15 2017-05-11 23:48:31.000 131 21248.51 195.86 42925.41 47897.15 2017-05-11 23:48:32.000 131 21248.49 195.92 42925.38 47897.11 2017-05-11 23:48:33.000 131 21248.45 196.00 42925.34 47897.09 2017-05-11 23:48:34.000 131 21248.43 196.03 42925.30 47897.05 2017-05-11 23:48:35.000 131 21248.43 196.05 42925.28 47896.97 2017-05-11 23:48:36.000 131 21248.42 196.03 42925.26 47896.97 2017-05-11 23:48:37.000 131 21248.40 196.09 42925.23 47896.89 2017-05-11 23:48:38.000 131 21248.39 196.11 42925.19 47896.91 2017-05-11 23:48:39.000 131 21248.36 196.11 42925.18 47896.87 2017-05-11 23:48:40.000 131 21248.37 196.07 42925.15 47896.84 2017-05-11 23:48:41.000 131 21248.34 196.05 42925.12 47896.81 2017-05-11 23:48:42.000 131 21248.32 196.05 42925.12 47896.81 2017-05-11 23:48:43.000 131 21248.31 196.00 42925.17 47896.84 2017-05-11 23:48:44.000 131 21248.28 196.00 42925.18 47896.80 2017-05-11 23:48:45.000 131 21248.27 196.00 42925.18 47896.85 2017-05-11 23:48:46.000 131 21248.28 196.01 42925.21 47896.85 2017-05-11 23:48:47.000 131 21248.27 196.00 42925.19 47896.82 2017-05-11 23:48:48.000 131 21248.27 195.99 42925.19 47896.80 2017-05-11 23:48:49.000 131 21248.26 195.97 42925.22 47896.82 2017-05-11 23:48:50.000 131 21248.24 195.95 42925.26 47896.83 2017-05-11 23:48:51.000 131 21248.25 195.89 42925.27 47896.83 2017-05-11 23:48:52.000 131 21248.22 195.85 42925.31 47896.83 2017-05-11 23:48:53.000 131 21248.22 195.83 42925.34 47896.86 2017-05-11 23:48:54.000 131 21248.23 195.85 42925.34 47896.89 2017-05-11 23:48:55.000 131 21248.23 195.86 42925.33 47896.91 2017-05-11 23:48:56.000 131 21248.20 195.88 42925.37 47896.92 2017-05-11 23:48:57.000 131 21248.18 195.90 42925.37 47896.90 2017-05-11 23:48:58.000 131 21248.18 195.91 42925.33 47896.90 2017-05-11 23:48:59.000 131 21248.18 195.95 42925.30 47896.87 2017-05-11 23:49:00.000 131 21248.16 195.95 42925.30 47896.86 2017-05-11 23:49:01.000 131 21248.15 195.95 42925.33 47896.85 2017-05-11 23:49:02.000 131 21248.14 195.95 42925.30 47896.83 2017-05-11 23:49:03.000 131 21248.13 195.96 42925.30 47896.83 2017-05-11 23:49:04.000 131 21248.16 195.89 42925.32 47896.87 2017-05-11 23:49:05.000 131 21248.14 195.84 42925.36 47896.84 2017-05-11 23:49:06.000 131 21248.16 195.77 42925.40 47896.87 2017-05-11 23:49:07.000 131 21248.23 195.72 42925.44 47896.97 2017-05-11 23:49:08.000 131 21248.23 195.71 42925.45 47896.98 2017-05-11 23:49:09.000 131 21248.23 195.72 42925.50 47897.02 2017-05-11 23:49:10.000 131 21248.24 195.72 42925.49 47897.05 2017-05-11 23:49:11.000 131 21248.22 195.72 42925.51 47897.06 2017-05-11 23:49:12.000 131 21248.23 195.71 42925.53 47897.06 2017-05-11 23:49:13.000 131 21248.25 195.73 42925.56 47897.08 2017-05-11 23:49:14.000 131 21248.26 195.75 42925.51 47897.09 2017-05-11 23:49:15.000 131 21248.24 195.74 42925.49 47897.09 2017-05-11 23:49:16.000 131 21248.20 195.73 42925.52 47897.09 2017-05-11 23:49:17.000 131 21248.20 195.73 42925.55 47897.08 2017-05-11 23:49:18.000 131 21248.20 195.75 42925.54 47897.10 2017-05-11 23:49:19.000 131 21248.23 195.74 42925.54 47897.08 2017-05-11 23:49:20.000 131 21248.23 195.75 42925.54 47897.09 2017-05-11 23:49:21.000 131 21248.21 195.75 42925.53 47897.08 2017-05-11 23:49:22.000 131 21248.20 195.75 42925.55 47897.06 2017-05-11 23:49:23.000 131 21248.18 195.77 42925.50 47897.09 2017-05-11 23:49:24.000 131 21248.14 195.77 42925.49 47897.06 2017-05-11 23:49:25.000 131 21248.14 195.79 42925.50 47897.04 2017-05-11 23:49:26.000 131 21248.12 195.82 42925.48 47897.05 2017-05-11 23:49:27.000 131 21248.13 195.85 42925.47 47897.02 2017-05-11 23:49:28.000 131 21248.12 195.90 42925.47 47896.97 2017-05-11 23:49:29.000 131 21248.13 195.92 42925.43 47896.99 2017-05-11 23:49:30.000 131 21248.08 195.94 42925.41 47896.94 2017-05-11 23:49:31.000 131 21248.07 195.97 42925.38 47896.93 2017-05-11 23:49:32.000 131 21248.08 195.98 42925.36 47896.88 2017-05-11 23:49:33.000 131 21248.08 196.00 42925.33 47896.87 2017-05-11 23:49:34.000 131 21248.07 196.00 42925.34 47896.87 2017-05-11 23:49:35.000 131 21248.07 195.99 42925.35 47896.83 2017-05-11 23:49:36.000 131 21248.07 196.01 42925.29 47896.83 2017-05-11 23:49:37.000 131 21248.08 196.05 42925.27 47896.80 2017-05-11 23:49:38.000 131 21248.11 196.06 42925.26 47896.77 2017-05-11 23:49:39.000 131 21248.04 196.11 42925.25 47896.74 2017-05-11 23:49:40.000 131 21248.04 196.16 42925.21 47896.74 2017-05-11 23:49:41.000 131 21248.04 196.20 42925.17 47896.71 2017-05-11 23:49:42.000 131 21248.05 196.23 42925.16 47896.64 2017-05-11 23:49:43.000 131 21248.04 196.27 42925.12 47896.62 2017-05-11 23:49:44.000 131 21247.98 196.26 42925.10 47896.61 2017-05-11 23:49:45.000 131 21247.99 196.26 42925.05 47896.59 2017-05-11 23:49:46.000 131 21248.02 196.26 42925.04 47896.56 2017-05-11 23:49:47.000 131 21248.05 196.26 42925.06 47896.55 2017-05-11 23:49:48.000 131 21248.05 196.21 42925.10 47896.57 2017-05-11 23:49:49.000 131 21248.04 196.22 42925.07 47896.56 2017-05-11 23:49:50.000 131 21248.09 196.18 42925.10 47896.61 2017-05-11 23:49:51.000 131 21248.10 196.16 42925.13 47896.62 2017-05-11 23:49:52.000 131 21248.11 196.12 42925.14 47896.62 2017-05-11 23:49:53.000 131 21248.14 196.10 42925.15 47896.67 2017-05-11 23:49:54.000 131 21248.15 196.08 42925.17 47896.68 2017-05-11 23:49:55.000 131 21248.12 196.11 42925.18 47896.70 2017-05-11 23:49:56.000 131 21248.13 196.12 42925.18 47896.72 2017-05-11 23:49:57.000 131 21248.14 196.12 42925.21 47896.74 2017-05-11 23:49:58.000 131 21248.14 196.10 42925.19 47896.75 2017-05-11 23:49:59.000 131 21248.15 196.08 42925.22 47896.75 2017-05-11 23:50:00.000 131 21248.15 196.07 42925.24 47896.77 2017-05-11 23:50:01.000 131 21248.16 196.07 42925.23 47896.78 2017-05-11 23:50:02.000 131 21248.15 196.07 42925.27 47896.77 2017-05-11 23:50:03.000 131 21248.18 196.08 42925.30 47896.84 2017-05-11 23:50:04.000 131 21248.20 196.08 42925.28 47896.87 2017-05-11 23:50:05.000 131 21248.21 196.03 42925.30 47896.83 2017-05-11 23:50:06.000 131 21248.26 195.94 42925.36 47896.88 2017-05-11 23:50:07.000 131 21248.30 195.90 42925.42 47896.97 2017-05-11 23:50:08.000 131 21248.32 195.91 42925.44 47897.00 2017-05-11 23:50:09.000 131 21248.34 195.92 42925.45 47897.01 2017-05-11 23:50:10.000 131 21248.31 195.95 42925.47 47897.08 2017-05-11 23:50:11.000 131 21248.33 195.98 42925.50 47897.06 2017-05-11 23:50:12.000 131 21248.34 196.00 42925.49 47897.08 2017-05-11 23:50:13.000 131 21248.31 196.02 42925.48 47897.05 2017-05-11 23:50:14.000 131 21248.33 196.02 42925.48 47897.06 2017-05-11 23:50:15.000 131 21248.31 196.04 42925.42 47897.06 2017-05-11 23:50:16.000 131 21248.29 196.02 42925.43 47897.03 2017-05-11 23:50:17.000 131 21248.32 196.05 42925.45 47897.03 2017-05-11 23:50:18.000 131 21248.29 196.05 42925.46 47897.04 2017-05-11 23:50:19.000 131 21248.28 196.05 42925.44 47897.03 2017-05-11 23:50:20.000 131 21248.30 196.04 42925.42 47897.04 2017-05-11 23:50:21.000 131 21248.27 196.06 42925.41 47897.00 2017-05-11 23:50:22.000 131 21248.25 196.05 42925.41 47897.02 2017-05-11 23:50:23.000 131 21248.27 196.07 42925.42 47897.00 2017-05-11 23:50:24.000 131 21248.28 196.08 42925.41 47897.00 2017-05-11 23:50:25.000 131 21248.31 196.07 42925.41 47897.00 2017-05-11 23:50:26.000 131 21248.34 196.07 42925.39 47897.01 2017-05-11 23:50:27.000 131 21248.36 196.05 42925.42 47897.03 2017-05-11 23:50:28.000 131 21248.37 196.05 42925.39 47897.03 2017-05-11 23:50:29.000 131 21248.36 196.06 42925.40 47897.04 2017-05-11 23:50:30.000 131 21248.38 196.05 42925.39 47897.05 2017-05-11 23:50:31.000 131 21248.36 196.07 42925.37 47897.00 2017-05-11 23:50:32.000 131 21248.36 196.12 42925.37 47897.01 2017-05-11 23:50:33.000 131 21248.36 196.18 42925.32 47896.99 2017-05-11 23:50:34.000 131 21248.34 196.22 42925.31 47896.96 2017-05-11 23:50:35.000 131 21248.33 196.30 42925.26 47896.94 2017-05-11 23:50:36.000 131 21248.33 196.32 42925.21 47896.91 2017-05-11 23:50:37.000 131 21248.33 196.33 42925.17 47896.83 2017-05-11 23:50:38.000 131 21248.31 196.40 42925.16 47896.80 2017-05-11 23:50:39.000 131 21248.29 196.45 42925.10 47896.77 2017-05-11 23:50:40.000 131 21248.28 196.48 42925.03 47896.73 2017-05-11 23:50:41.000 131 21248.31 196.49 42924.97 47896.68 2017-05-11 23:50:42.000 131 21248.31 196.53 42924.92 47896.62 2017-05-11 23:50:43.000 131 21248.34 196.53 42924.90 47896.60 2017-05-11 23:50:44.000 131 21248.34 196.53 42924.90 47896.58 2017-05-11 23:50:45.000 131 21248.32 196.50 42924.90 47896.57 2017-05-11 23:50:46.000 131 21248.32 196.52 42924.88 47896.57 2017-05-11 23:50:47.000 131 21248.36 196.55 42924.85 47896.58 2017-05-11 23:50:48.000 131 21248.32 196.59 42924.85 47896.56 2017-05-11 23:50:49.000 131 21248.30 196.61 42924.81 47896.53 2017-05-11 23:50:50.000 131 21248.28 196.61 42924.78 47896.52 2017-05-11 23:50:51.000 131 21248.32 196.62 42924.75 47896.48 2017-05-11 23:50:52.000 131 21248.33 196.63 42924.73 47896.47 2017-05-11 23:50:53.000 131 21248.33 196.65 42924.72 47896.47 2017-05-11 23:50:54.000 131 21248.33 196.68 42924.69 47896.47 2017-05-11 23:50:55.000 131 21248.35 196.71 42924.68 47896.42 2017-05-11 23:50:56.000 131 21248.40 196.72 42924.66 47896.42 2017-05-11 23:50:57.000 131 21248.42 196.74 42924.63 47896.38 2017-05-11 23:50:58.000 131 21248.40 196.75 42924.61 47896.36 2017-05-11 23:50:59.000 131 21248.40 196.78 42924.59 47896.36 2017-05-11 23:51:00.000 131 21248.39 196.82 42924.53 47896.31 2017-05-11 23:51:01.000 131 21248.39 196.81 42924.55 47896.33 2017-05-11 23:51:02.000 131 21248.36 196.84 42924.53 47896.28 2017-05-11 23:51:03.000 131 21248.34 196.85 42924.49 47896.28 2017-05-11 23:51:04.000 131 21248.38 196.85 42924.50 47896.25 2017-05-11 23:51:05.000 131 21248.37 196.80 42924.54 47896.24 2017-05-11 23:51:06.000 131 21248.40 196.70 42924.57 47896.27 2017-05-11 23:51:07.000 131 21248.43 196.65 42924.61 47896.33 2017-05-11 23:51:08.000 131 21248.44 196.62 42924.68 47896.36 2017-05-11 23:51:09.000 131 21248.49 196.62 42924.67 47896.41 2017-05-11 23:51:10.000 131 21248.52 196.62 42924.67 47896.46 2017-05-11 23:51:11.000 131 21248.52 196.63 42924.69 47896.46 2017-05-11 23:51:12.000 131 21248.54 196.64 42924.69 47896.47 2017-05-11 23:51:13.000 131 21248.55 196.69 42924.68 47896.49 2017-05-11 23:51:14.000 131 21248.53 196.71 42924.69 47896.48 2017-05-11 23:51:15.000 131 21248.55 196.72 42924.68 47896.52 2017-05-11 23:51:16.000 131 21248.56 196.72 42924.68 47896.49 2017-05-11 23:51:17.000 131 21248.58 196.72 42924.68 47896.48 2017-05-11 23:51:18.000 131 21248.59 196.73 42924.68 47896.51 2017-05-11 23:51:19.000 131 21248.61 196.75 42924.66 47896.51 2017-05-11 23:51:20.000 131 21248.60 196.74 42924.69 47896.52 2017-05-11 23:51:21.000 131 21248.63 196.75 42924.69 47896.51 2017-05-11 23:51:22.000 131 21248.61 196.77 42924.68 47896.54 2017-05-11 23:51:23.000 131 21248.60 196.77 42924.67 47896.53 2017-05-11 23:51:24.000 131 21248.61 196.77 42924.67 47896.53 2017-05-11 23:51:25.000 131 21248.63 196.75 42924.71 47896.56 2017-05-11 23:51:26.000 131 21248.65 196.71 42924.70 47896.55 2017-05-11 23:51:27.000 131 21248.65 196.69 42924.69 47896.58 2017-05-11 23:51:28.000 131 21248.66 196.71 42924.72 47896.56 2017-05-11 23:51:29.000 131 21248.65 196.72 42924.75 47896.61 2017-05-11 23:51:30.000 131 21248.65 196.72 42924.76 47896.63 2017-05-11 23:51:31.000 131 21248.66 196.70 42924.76 47896.62 2017-05-11 23:51:32.000 131 21248.69 196.69 42924.78 47896.64 2017-05-11 23:51:33.000 131 21248.72 196.67 42924.79 47896.64 2017-05-11 23:51:34.000 131 21248.73 196.66 42924.84 47896.67 2017-05-11 23:51:35.000 131 21248.77 196.66 42924.82 47896.69 2017-05-11 23:51:36.000 131 21248.75 196.65 42924.82 47896.70 2017-05-11 23:51:37.000 131 21248.76 196.64 42924.85 47896.69 2017-05-11 23:51:38.000 131 21248.75 196.62 42924.88 47896.72 2017-05-11 23:51:39.000 131 21248.76 196.63 42924.87 47896.76 2017-05-11 23:51:40.000 131 21248.76 196.65 42924.86 47896.75 2017-05-11 23:51:41.000 131 21248.76 196.65 42924.87 47896.78 2017-05-11 23:51:42.000 131 21248.76 196.67 42924.89 47896.77 2017-05-11 23:51:43.000 131 21248.77 196.67 42924.87 47896.77 2017-05-11 23:51:44.000 131 21248.76 196.67 42924.88 47896.78 2017-05-11 23:51:45.000 131 21248.75 196.67 42924.89 47896.78 2017-05-11 23:51:46.000 131 21248.77 196.68 42924.87 47896.77 2017-05-11 23:51:47.000 131 21248.75 196.71 42924.86 47896.78 2017-05-11 23:51:48.000 131 21248.77 196.69 42924.90 47896.77 2017-05-11 23:51:49.000 131 21248.76 196.69 42924.92 47896.76 2017-05-11 23:51:50.000 131 21248.74 196.70 42924.90 47896.78 2017-05-11 23:51:51.000 131 21248.75 196.70 42924.89 47896.79 2017-05-11 23:51:52.000 131 21248.76 196.66 42924.91 47896.76 2017-05-11 23:51:53.000 131 21248.77 196.62 42924.94 47896.80 2017-05-11 23:51:54.000 131 21248.78 196.60 42924.97 47896.82 2017-05-11 23:51:55.000 131 21248.80 196.51 42925.02 47896.87 2017-05-11 23:51:56.000 131 21248.86 196.42 42925.06 47896.90 2017-05-11 23:51:57.000 131 21248.89 196.39 42925.14 47896.97 2017-05-11 23:51:58.000 131 21248.87 196.35 42925.17 47897.04 2017-05-11 23:51:59.000 131 21248.85 196.33 42925.24 47897.07 2017-05-11 23:52:00.000 131 21248.83 196.32 42925.26 47897.12 2017-05-11 23:52:01.000 131 21248.86 196.33 42925.30 47897.18 2017-05-11 23:52:02.000 131 21248.88 196.33 42925.34 47897.20 2017-05-11 23:52:03.000 131 21248.89 196.33 42925.36 47897.22 2017-05-11 23:52:04.000 131 21248.90 196.31 42925.36 47897.21 2017-05-11 23:52:05.000 131 21248.89 196.29 42925.35 47897.27 2017-05-11 23:52:06.000 131 21248.91 196.26 42925.37 47897.25 2017-05-11 23:52:07.000 131 21248.89 196.26 42925.42 47897.29 2017-05-11 23:52:08.000 131 21248.91 196.23 42925.48 47897.32 2017-05-11 23:52:09.000 131 21248.90 196.25 42925.47 47897.33 2017-05-11 23:52:10.000 131 21248.88 196.24 42925.50 47897.31 2017-05-11 23:52:11.000 131 21248.88 196.22 42925.49 47897.34 2017-05-11 23:52:12.000 131 21248.86 196.25 42925.50 47897.35 2017-05-11 23:52:13.000 131 21248.86 196.24 42925.52 47897.34 2017-05-11 23:52:14.000 131 21248.84 196.24 42925.52 47897.35 2017-05-11 23:52:15.000 131 21248.85 196.25 42925.50 47897.37 2017-05-11 23:52:16.000 131 21248.82 196.25 42925.50 47897.35 2017-05-11 23:52:17.000 131 21248.81 196.27 42925.53 47897.35 2017-05-11 23:52:18.000 131 21248.80 196.26 42925.52 47897.37 2017-05-11 23:52:19.000 131 21248.82 196.26 42925.53 47897.34 2017-05-11 23:52:20.000 131 21248.77 196.30 42925.50 47897.35 2017-05-11 23:52:21.000 131 21248.77 196.32 42925.51 47897.35 2017-05-11 23:52:22.000 131 21248.79 196.30 42925.51 47897.35 2017-05-11 23:52:23.000 131 21248.81 196.33 42925.51 47897.32 2017-05-11 23:52:24.000 131 21248.79 196.35 42925.50 47897.33 2017-05-11 23:52:25.000 131 21248.78 196.36 42925.49 47897.33 2017-05-11 23:52:26.000 131 21248.78 196.38 42925.51 47897.33 2017-05-11 23:52:27.000 131 21248.77 196.41 42925.49 47897.26 2017-05-11 23:52:28.000 131 21248.74 196.43 42925.48 47897.29 2017-05-11 23:52:29.000 131 21248.73 196.44 42925.46 47897.30 2017-05-11 23:52:30.000 131 21248.73 196.44 42925.45 47897.26 2017-05-11 23:52:31.000 131 21248.71 196.47 42925.45 47897.25 2017-05-11 23:52:32.000 131 21248.68 196.46 42925.46 47897.27 2017-05-11 23:52:33.000 131 21248.69 196.46 42925.47 47897.26 2017-05-11 23:52:34.000 131 21248.72 196.47 42925.50 47897.24 2017-05-11 23:52:35.000 131 21248.71 196.47 42925.53 47897.28 2017-05-11 23:52:36.000 131 21248.69 196.50 42925.47 47897.27 2017-05-11 23:52:37.000 131 21248.69 196.47 42925.47 47897.28 2017-05-11 23:52:38.000 131 21248.72 196.50 42925.51 47897.27 2017-05-11 23:52:39.000 131 21248.68 196.51 42925.48 47897.28 2017-05-11 23:52:40.000 131 21248.70 196.52 42925.48 47897.26 2017-05-11 23:52:41.000 131 21248.70 196.53 42925.48 47897.26 2017-05-11 23:52:42.000 131 21248.70 196.54 42925.48 47897.25 2017-05-11 23:52:43.000 131 21248.70 196.56 42925.46 47897.26 2017-05-11 23:52:44.000 131 21248.68 196.58 42925.46 47897.24 2017-05-11 23:52:45.000 131 21248.70 196.58 42925.44 47897.23 2017-05-11 23:52:46.000 131 21248.68 196.57 42925.46 47897.23 2017-05-11 23:52:47.000 131 21248.69 196.55 42925.44 47897.22 2017-05-11 23:52:48.000 131 21248.67 196.57 42925.44 47897.23 2017-05-11 23:52:49.000 131 21248.67 196.57 42925.46 47897.26 2017-05-11 23:52:50.000 131 21248.65 196.55 42925.48 47897.24 2017-05-11 23:52:51.000 131 21248.64 196.56 42925.50 47897.25 2017-05-11 23:52:52.000 131 21248.68 196.58 42925.51 47897.26 2017-05-11 23:52:53.000 131 21248.70 196.58 42925.52 47897.30 2017-05-11 23:52:54.000 131 21248.70 196.60 42925.51 47897.26 2017-05-11 23:52:55.000 131 21248.73 196.61 42925.50 47897.27 2017-05-11 23:52:56.000 131 21248.69 196.64 42925.50 47897.24 2017-05-11 23:52:57.000 131 21248.71 196.64 42925.48 47897.25 2017-05-11 23:52:58.000 131 21248.70 196.65 42925.46 47897.27 2017-05-11 23:52:59.000 131 21248.69 196.67 42925.50 47897.27 2017-05-11 23:53:00.000 131 21248.70 196.64 42925.45 47897.24 2017-05-11 23:53:01.000 131 21248.74 196.64 42925.45 47897.25 2017-05-11 23:53:02.000 131 21248.74 196.63 42925.46 47897.24 2017-05-11 23:53:03.000 131 21248.70 196.63 42925.47 47897.25 2017-05-11 23:53:04.000 131 21248.72 196.60 42925.49 47897.27 2017-05-11 23:53:05.000 131 21248.74 196.59 42925.47 47897.27 2017-05-11 23:53:06.000 131 21248.74 196.61 42925.48 47897.29 2017-05-11 23:53:07.000 131 21248.74 196.61 42925.49 47897.27 2017-05-11 23:53:08.000 131 21248.74 196.61 42925.50 47897.30 2017-05-11 23:53:09.000 131 21248.75 196.61 42925.48 47897.29 2017-05-11 23:53:10.000 131 21248.76 196.58 42925.48 47897.31 2017-05-11 23:53:11.000 131 21248.72 196.61 42925.49 47897.31 2017-05-11 23:53:12.000 131 21248.70 196.63 42925.49 47897.30 2017-05-11 23:53:13.000 131 21248.71 196.67 42925.46 47897.26 2017-05-11 23:53:14.000 131 21248.73 196.69 42925.42 47897.23 2017-05-11 23:53:15.000 131 21248.70 196.71 42925.43 47897.24 2017-05-11 23:53:16.000 131 21248.69 196.70 42925.41 47897.22 2017-05-11 23:53:17.000 131 21248.70 196.75 42925.34 47897.20 2017-05-11 23:53:18.000 131 21248.69 196.76 42925.31 47897.21 2017-05-11 23:53:19.000 131 21248.71 196.77 42925.33 47897.18 2017-05-11 23:53:20.000 131 21248.70 196.77 42925.33 47897.17 2017-05-11 23:53:21.000 131 21248.69 196.76 42925.32 47897.14 2017-05-11 23:53:22.000 131 21248.67 196.76 42925.32 47897.12 2017-05-11 23:53:23.000 131 21248.71 196.75 42925.32 47897.12 2017-05-11 23:53:24.000 131 21248.72 196.73 42925.31 47897.10 2017-05-11 23:53:25.000 131 21248.71 196.71 42925.33 47897.14 2017-05-11 23:53:26.000 131 21248.72 196.70 42925.31 47897.17 2017-05-11 23:53:27.000 131 21248.74 196.68 42925.34 47897.16 2017-05-11 23:53:28.000 131 21248.73 196.67 42925.36 47897.19 2017-05-11 23:53:29.000 131 21248.71 196.65 42925.38 47897.19 2017-05-11 23:53:30.000 131 21248.76 196.65 42925.37 47897.20 2017-05-11 23:53:31.000 131 21248.77 196.64 42925.38 47897.24 2017-05-11 23:53:32.000 131 21248.78 196.61 42925.40 47897.21 2017-05-11 23:53:33.000 131 21248.81 196.56 42925.40 47897.24 2017-05-11 23:53:34.000 131 21248.83 196.55 42925.44 47897.28 2017-05-11 23:53:35.000 131 21248.85 196.55 42925.42 47897.30 2017-05-11 23:53:36.000 131 21248.87 196.57 42925.41 47897.28 2017-05-11 23:53:37.000 131 21248.86 196.55 42925.43 47897.30 2017-05-11 23:53:38.000 131 21248.83 196.52 42925.50 47897.31 2017-05-11 23:53:39.000 131 21248.88 196.50 42925.51 47897.33 2017-05-11 23:53:40.000 131 21248.91 196.51 42925.49 47897.34 2017-05-11 23:53:41.000 131 21248.89 196.46 42925.51 47897.37 2017-05-11 23:53:42.000 131 21248.88 196.49 42925.53 47897.38 2017-05-11 23:53:43.000 131 21248.92 196.49 42925.53 47897.40 2017-05-11 23:53:44.000 131 21248.93 196.49 42925.54 47897.40 2017-05-11 23:53:45.000 131 21248.93 196.47 42925.53 47897.44 2017-05-11 23:53:46.000 131 21248.93 196.45 42925.55 47897.41 2017-05-11 23:53:47.000 131 21248.93 196.48 42925.58 47897.41 2017-05-11 23:53:48.000 131 21248.95 196.48 42925.56 47897.41 2017-05-11 23:53:49.000 131 21248.94 196.45 42925.51 47897.45 2017-05-11 23:53:50.000 131 21248.93 196.46 42925.50 47897.40 2017-05-11 23:53:51.000 131 21248.94 196.47 42925.51 47897.43 2017-05-11 23:53:52.000 131 21248.96 196.45 42925.49 47897.41 2017-05-11 23:53:53.000 131 21248.95 196.47 42925.48 47897.42 2017-05-11 23:53:54.000 131 21248.94 196.50 42925.46 47897.41 2017-05-11 23:53:55.000 131 21248.94 196.50 42925.50 47897.41 2017-05-11 23:53:56.000 131 21248.95 196.52 42925.50 47897.42 2017-05-11 23:53:57.000 131 21248.93 196.57 42925.48 47897.41 2017-05-11 23:53:58.000 131 21248.92 196.61 42925.43 47897.35 2017-05-11 23:53:59.000 131 21248.91 196.64 42925.42 47897.33 2017-05-11 23:54:00.000 131 21248.94 196.64 42925.36 47897.33 2017-05-11 23:54:01.000 131 21248.93 196.60 42925.37 47897.30 2017-05-11 23:54:02.000 131 21248.94 196.57 42925.39 47897.28 2017-05-11 23:54:03.000 131 21248.96 196.52 42925.43 47897.30 2017-05-11 23:54:04.000 131 21248.94 196.51 42925.41 47897.33 2017-05-11 23:54:05.000 131 21248.97 196.53 42925.38 47897.32 2017-05-11 23:54:06.000 131 21248.97 196.49 42925.43 47897.34 2017-05-11 23:54:07.000 131 21248.96 196.53 42925.44 47897.32 2017-05-11 23:54:08.000 131 21248.92 196.58 42925.43 47897.33 2017-05-11 23:54:09.000 131 21248.94 196.56 42925.39 47897.34 2017-05-11 23:54:10.000 131 21248.94 196.55 42925.40 47897.34 2017-05-11 23:54:11.000 131 21248.94 196.56 42925.41 47897.32 2017-05-11 23:54:12.000 131 21248.93 196.56 42925.44 47897.34 2017-05-11 23:54:13.000 131 21248.98 196.52 42925.44 47897.33 2017-05-11 23:54:14.000 131 21248.96 196.52 42925.46 47897.34 2017-05-11 23:54:15.000 131 21248.95 196.53 42925.47 47897.33 2017-05-11 23:54:16.000 131 21248.97 196.51 42925.49 47897.34 2017-05-11 23:54:17.000 131 21248.95 196.50 42925.48 47897.35 2017-05-11 23:54:18.000 131 21248.98 196.48 42925.48 47897.37 2017-05-11 23:54:19.000 131 21248.95 196.47 42925.50 47897.34 2017-05-11 23:54:20.000 131 21248.95 196.47 42925.49 47897.37 2017-05-11 23:54:21.000 131 21248.96 196.49 42925.51 47897.36 2017-05-11 23:54:22.000 131 21248.97 196.51 42925.51 47897.40 2017-05-11 23:54:23.000 131 21248.96 196.50 42925.49 47897.39 2017-05-11 23:54:24.000 131 21248.98 196.51 42925.50 47897.38 2017-05-11 23:54:25.000 131 21248.98 196.51 42925.47 47897.42 2017-05-11 23:54:26.000 131 21248.99 196.51 42925.48 47897.40 2017-05-11 23:54:27.000 131 21249.01 196.50 42925.47 47897.41 2017-05-11 23:54:28.000 131 21249.03 196.51 42925.47 47897.42 2017-05-11 23:54:29.000 131 21249.03 196.50 42925.51 47897.42 2017-05-11 23:54:30.000 131 21249.00 196.52 42925.47 47897.40 2017-05-11 23:54:31.000 131 21248.99 196.50 42925.47 47897.41 2017-05-11 23:54:32.000 131 21249.01 196.50 42925.46 47897.41 2017-05-11 23:54:33.000 131 21248.99 196.48 42925.47 47897.37 2017-05-11 23:54:34.000 131 21249.00 196.49 42925.47 47897.40 2017-05-11 23:54:35.000 131 21249.00 196.52 42925.50 47897.38 2017-05-11 23:54:36.000 131 21249.00 196.50 42925.48 47897.39 2017-05-11 23:54:37.000 131 21248.99 196.50 42925.49 47897.37 2017-05-11 23:54:38.000 131 21248.99 196.46 42925.50 47897.39 2017-05-11 23:54:39.000 131 21248.98 196.47 42925.46 47897.36 2017-05-11 23:54:40.000 131 21248.96 196.45 42925.47 47897.37 2017-05-11 23:54:41.000 131 21248.99 196.44 42925.49 47897.37 2017-05-11 23:54:42.000 131 21248.98 196.46 42925.51 47897.38 2017-05-11 23:54:43.000 131 21248.96 196.45 42925.48 47897.37 2017-05-11 23:54:44.000 131 21248.95 196.46 42925.48 47897.36 2017-05-11 23:54:45.000 131 21248.91 196.44 42925.47 47897.38 2017-05-11 23:54:46.000 131 21248.89 196.45 42925.43 47897.33 2017-05-11 23:54:47.000 131 21248.87 196.47 42925.43 47897.32 2017-05-11 23:54:48.000 131 21248.84 196.49 42925.40 47897.31 2017-05-11 23:54:49.000 131 21248.84 196.50 42925.39 47897.25 2017-05-11 23:54:50.000 131 21248.83 196.51 42925.39 47897.24 2017-05-11 23:54:51.000 131 21248.80 196.53 42925.37 47897.22 2017-05-11 23:54:52.000 131 21248.78 196.53 42925.32 47897.22 2017-05-11 23:54:53.000 131 21248.77 196.54 42925.32 47897.22 2017-05-11 23:54:54.000 131 21248.79 196.54 42925.32 47897.18 2017-05-11 23:54:55.000 131 21248.80 196.46 42925.35 47897.19 2017-05-11 23:54:56.000 131 21248.83 196.36 42925.35 47897.21 2017-05-11 23:54:57.000 131 21248.85 196.32 42925.39 47897.26 2017-05-11 23:54:58.000 131 21248.85 196.26 42925.45 47897.31 2017-05-11 23:54:59.000 131 21248.85 196.25 42925.49 47897.34 2017-05-11 23:55:00.000 131 21248.87 196.23 42925.54 47897.39 2017-05-11 23:55:01.000 131 21248.86 196.22 42925.58 47897.41 2017-05-11 23:55:02.000 131 21248.87 196.21 42925.60 47897.45 2017-05-11 23:55:03.000 131 21248.89 196.19 42925.62 47897.46 2017-05-11 23:55:04.000 131 21248.92 196.18 42925.65 47897.47 2017-05-11 23:55:05.000 131 21248.92 196.17 42925.63 47897.51 2017-05-11 23:55:06.000 131 21248.91 196.16 42925.66 47897.50 2017-05-11 23:55:07.000 131 21248.90 196.16 42925.69 47897.52 2017-05-11 23:55:08.000 131 21248.93 196.19 42925.72 47897.53 2017-05-11 23:55:09.000 131 21248.93 196.20 42925.71 47897.53 2017-05-11 23:55:10.000 131 21248.89 196.22 42925.65 47897.53 2017-05-11 23:55:11.000 131 21248.88 196.19 42925.68 47897.54 2017-05-11 23:55:12.000 131 21248.88 196.19 42925.70 47897.54 2017-05-11 23:55:13.000 131 21248.87 196.19 42925.70 47897.51 2017-05-11 23:55:14.000 131 21248.86 196.20 42925.71 47897.54 2017-05-11 23:55:15.000 131 21248.88 196.24 42925.73 47897.53 2017-05-11 23:55:16.000 131 21248.89 196.24 42925.72 47897.52 2017-05-11 23:55:17.000 131 21248.89 196.23 42925.72 47897.53 2017-05-11 23:55:18.000 131 21248.86 196.26 42925.68 47897.54 2017-05-11 23:55:19.000 131 21248.88 196.27 42925.70 47897.54 2017-05-11 23:55:20.000 131 21248.88 196.28 42925.69 47897.52 2017-05-11 23:55:21.000 131 21248.85 196.30 42925.68 47897.51 2017-05-11 23:55:22.000 131 21248.85 196.32 42925.65 47897.46 2017-05-11 23:55:23.000 131 21248.85 196.32 42925.63 47897.48 2017-05-11 23:55:24.000 131 21248.84 196.33 42925.65 47897.49 2017-05-11 23:55:25.000 131 21248.84 196.30 42925.64 47897.47 2017-05-11 23:55:26.000 131 21248.86 196.29 42925.62 47897.46 2017-05-11 23:55:27.000 131 21248.86 196.30 42925.63 47897.46 2017-05-11 23:55:28.000 131 21248.86 196.31 42925.64 47897.47 2017-05-11 23:55:29.000 131 21248.84 196.30 42925.63 47897.48 2017-05-11 23:55:30.000 131 21248.83 196.33 42925.63 47897.45 2017-05-11 23:55:31.000 131 21248.82 196.33 42925.65 47897.45 2017-05-11 23:55:32.000 131 21248.84 196.32 42925.63 47897.47 2017-05-11 23:55:33.000 131 21248.83 196.33 42925.60 47897.43 2017-05-11 23:55:34.000 131 21248.82 196.35 42925.58 47897.46 2017-05-11 23:55:35.000 131 21248.83 196.40 42925.60 47897.46 2017-05-11 23:55:36.000 131 21248.85 196.39 42925.63 47897.45 2017-05-11 23:55:37.000 131 21248.87 196.34 42925.64 47897.47 2017-05-11 23:55:38.000 131 21248.87 196.37 42925.64 47897.45 2017-05-11 23:55:39.000 131 21248.87 196.36 42925.63 47897.48 2017-05-11 23:55:40.000 131 21248.87 196.35 42925.63 47897.46 2017-05-11 23:55:41.000 131 21248.84 196.37 42925.63 47897.47 2017-05-11 23:55:42.000 131 21248.83 196.38 42925.62 47897.46 2017-05-11 23:55:43.000 131 21248.84 196.38 42925.66 47897.52 2017-05-11 23:55:44.000 131 21248.89 196.38 42925.63 47897.48 2017-05-11 23:55:45.000 131 21248.90 196.37 42925.65 47897.49 2017-05-11 23:55:46.000 131 21248.88 196.39 42925.63 47897.49 2017-05-11 23:55:47.000 131 21248.87 196.39 42925.64 47897.48 2017-05-11 23:55:48.000 131 21248.86 196.39 42925.67 47897.49 2017-05-11 23:55:49.000 131 21248.85 196.41 42925.65 47897.51 2017-05-11 23:55:50.000 131 21248.88 196.42 42925.68 47897.51 2017-05-11 23:55:51.000 131 21248.87 196.43 42925.66 47897.49 2017-05-11 23:55:52.000 131 21248.86 196.41 42925.65 47897.50 2017-05-11 23:55:53.000 131 21248.86 196.43 42925.65 47897.50 2017-05-11 23:55:54.000 131 21248.85 196.44 42925.67 47897.51 2017-05-11 23:55:55.000 131 21248.85 196.45 42925.65 47897.48 2017-05-11 23:55:56.000 131 21248.89 196.46 42925.65 47897.51 2017-05-11 23:55:57.000 131 21248.91 196.46 42925.66 47897.50 2017-05-11 23:55:58.000 131 21248.89 196.47 42925.65 47897.50 2017-05-11 23:55:59.000 131 21248.90 196.49 42925.64 47897.50 2017-05-11 23:56:00.000 131 21248.89 196.46 42925.64 47897.51 2017-05-11 23:56:01.000 131 21248.88 196.49 42925.64 47897.48 2017-05-11 23:56:02.000 131 21248.87 196.49 42925.63 47897.47 2017-05-11 23:56:03.000 131 21248.86 196.48 42925.62 47897.48 2017-05-11 23:56:04.000 131 21248.84 196.45 42925.60 47897.47 2017-05-11 23:56:05.000 131 21248.85 196.45 42925.64 47897.48 2017-05-11 23:56:06.000 131 21248.85 196.47 42925.64 47897.49 2017-05-11 23:56:07.000 131 21248.86 196.48 42925.65 47897.48 2017-05-11 23:56:08.000 131 21248.86 196.49 42925.64 47897.48 2017-05-11 23:56:09.000 131 21248.84 196.52 42925.65 47897.46 2017-05-11 23:56:10.000 131 21248.82 196.52 42925.64 47897.45 2017-05-11 23:56:11.000 131 21248.80 196.55 42925.62 47897.45 2017-05-11 23:56:12.000 131 21248.81 196.54 42925.61 47897.45 2017-05-11 23:56:13.000 131 21248.81 196.53 42925.60 47897.43 2017-05-11 23:56:14.000 131 21248.81 196.52 42925.61 47897.41 2017-05-11 23:56:15.000 131 21248.80 196.51 42925.61 47897.41 2017-05-11 23:56:16.000 131 21248.78 196.52 42925.61 47897.46 2017-05-11 23:56:17.000 131 21248.78 196.52 42925.61 47897.42 2017-05-11 23:56:18.000 131 21248.79 196.50 42925.62 47897.41 2017-05-11 23:56:19.000 131 21248.77 196.50 42925.63 47897.41 2017-05-11 23:56:20.000 131 21248.76 196.52 42925.64 47897.42 2017-05-11 23:56:21.000 131 21248.77 196.49 42925.61 47897.40 2017-05-11 23:56:22.000 131 21248.77 196.47 42925.62 47897.43 2017-05-11 23:56:23.000 131 21248.77 196.49 42925.63 47897.42 2017-05-11 23:56:24.000 131 21248.78 196.50 42925.63 47897.41 2017-05-11 23:56:25.000 131 21248.79 196.46 42925.63 47897.47 2017-05-11 23:56:26.000 131 21248.80 196.45 42925.67 47897.42 2017-05-11 23:56:27.000 131 21248.77 196.45 42925.65 47897.45 2017-05-11 23:56:28.000 131 21248.77 196.44 42925.66 47897.47 2017-05-11 23:56:29.000 131 21248.76 196.44 42925.69 47897.43 2017-05-11 23:56:30.000 131 21248.76 196.41 42925.67 47897.48 2017-05-11 23:56:31.000 131 21248.75 196.40 42925.66 47897.47 2017-05-11 23:56:32.000 131 21248.77 196.37 42925.69 47897.46 2017-05-11 23:56:33.000 131 21248.78 196.33 42925.69 47897.48 2017-05-11 23:56:34.000 131 21248.80 196.35 42925.69 47897.47 2017-05-11 23:56:35.000 131 21248.78 196.34 42925.71 47897.46 2017-05-11 23:56:36.000 131 21248.79 196.33 42925.72 47897.51 2017-05-11 23:56:37.000 131 21248.76 196.35 42925.69 47897.50 2017-05-11 23:56:38.000 131 21248.76 196.33 42925.72 47897.48 2017-05-11 23:56:39.000 131 21248.77 196.34 42925.71 47897.50 2017-05-11 23:56:40.000 131 21248.78 196.39 42925.68 47897.49 2017-05-11 23:56:41.000 131 21248.79 196.39 42925.67 47897.50 2017-05-11 23:56:42.000 131 21248.77 196.40 42925.63 47897.46 2017-05-11 23:56:43.000 131 21248.77 196.41 42925.63 47897.48 2017-05-11 23:56:44.000 131 21248.76 196.39 42925.65 47897.44 2017-05-11 23:56:45.000 131 21248.78 196.38 42925.66 47897.42 2017-05-11 23:56:46.000 131 21248.79 196.39 42925.62 47897.45 2017-05-11 23:56:47.000 131 21248.76 196.40 42925.63 47897.44 2017-05-11 23:56:48.000 131 21248.77 196.38 42925.65 47897.43 2017-05-11 23:56:49.000 131 21248.78 196.40 42925.61 47897.44 2017-05-11 23:56:50.000 131 21248.77 196.38 42925.63 47897.43 2017-05-11 23:56:51.000 131 21248.77 196.38 42925.62 47897.41 2017-05-11 23:56:52.000 131 21248.77 196.36 42925.62 47897.43 2017-05-11 23:56:53.000 131 21248.77 196.35 42925.62 47897.43 2017-05-11 23:56:54.000 131 21248.77 196.37 42925.60 47897.43 2017-05-11 23:56:55.000 131 21248.76 196.38 42925.63 47897.46 2017-05-11 23:56:56.000 131 21248.78 196.37 42925.64 47897.44 2017-05-11 23:56:57.000 131 21248.74 196.39 42925.60 47897.45 2017-05-11 23:56:58.000 131 21248.72 196.41 42925.60 47897.40 2017-05-11 23:56:59.000 131 21248.73 196.42 42925.60 47897.39 2017-05-11 23:57:00.000 131 21248.70 196.48 42925.57 47897.36 2017-05-11 23:57:01.000 131 21248.69 196.49 42925.55 47897.35 2017-05-11 23:57:02.000 131 21248.69 196.48 42925.57 47897.34 2017-05-11 23:57:03.000 131 21248.68 196.48 42925.56 47897.30 2017-05-11 23:57:04.000 131 21248.70 196.49 42925.53 47897.29 2017-05-11 23:57:05.000 131 21248.72 196.47 42925.52 47897.29 2017-05-11 23:57:06.000 131 21248.71 196.45 42925.50 47897.32 2017-05-11 23:57:07.000 131 21248.71 196.46 42925.49 47897.30 2017-05-11 23:57:08.000 131 21248.73 196.46 42925.51 47897.30 2017-05-11 23:57:09.000 131 21248.72 196.49 42925.49 47897.29 2017-05-11 23:57:10.000 131 21248.72 196.46 42925.49 47897.29 2017-05-11 23:57:11.000 131 21248.72 196.45 42925.48 47897.28 2017-05-11 23:57:12.000 131 21248.70 196.42 42925.47 47897.30 2017-05-11 23:57:13.000 131 21248.74 196.41 42925.48 47897.29 2017-05-11 23:57:14.000 131 21248.72 196.37 42925.51 47897.29 2017-05-11 23:57:15.000 131 21248.72 196.34 42925.54 47897.33 2017-05-11 23:57:16.000 131 21248.72 196.34 42925.56 47897.32 2017-05-11 23:57:17.000 131 21248.73 196.31 42925.56 47897.30 2017-05-11 23:57:18.000 131 21248.75 196.28 42925.56 47897.34 2017-05-11 23:57:19.000 131 21248.76 196.27 42925.59 47897.36 2017-05-11 23:57:20.000 131 21248.74 196.25 42925.61 47897.36 2017-05-11 23:57:21.000 131 21248.74 196.25 42925.59 47897.38 2017-05-11 23:57:22.000 131 21248.75 196.25 42925.62 47897.39 2017-05-11 23:57:23.000 131 21248.75 196.27 42925.62 47897.41 2017-05-11 23:57:24.000 131 21248.73 196.31 42925.61 47897.40 2017-05-11 23:57:25.000 131 21248.72 196.33 42925.56 47897.38 2017-05-11 23:57:26.000 131 21248.72 196.30 42925.55 47897.37 2017-05-11 23:57:27.000 131 21248.75 196.33 42925.55 47897.36 2017-05-11 23:57:28.000 131 21248.73 196.36 42925.53 47897.34 2017-05-11 23:57:29.000 131 21248.70 196.39 42925.51 47897.32 2017-05-11 23:57:30.000 131 21248.71 196.36 42925.50 47897.31 2017-05-11 23:57:31.000 131 21248.72 196.34 42925.50 47897.30 2017-05-11 23:57:32.000 131 21248.70 196.36 42925.48 47897.27 2017-05-11 23:57:33.000 131 21248.71 196.37 42925.45 47897.29 2017-05-11 23:57:34.000 131 21248.71 196.39 42925.43 47897.27 2017-05-11 23:57:35.000 131 21248.73 196.40 42925.42 47897.25 2017-05-11 23:57:36.000 131 21248.74 196.39 42925.40 47897.26 2017-05-11 23:57:37.000 131 21248.72 196.37 42925.40 47897.24 2017-05-11 23:57:38.000 131 21248.73 196.36 42925.40 47897.25 2017-05-11 23:57:39.000 131 21248.74 196.35 42925.44 47897.25 2017-05-11 23:57:40.000 131 21248.75 196.33 42925.47 47897.27 2017-05-11 23:57:41.000 131 21248.78 196.33 42925.45 47897.27 2017-05-11 23:57:42.000 131 21248.75 196.36 42925.46 47897.23 2017-05-11 23:57:43.000 131 21248.74 196.38 42925.44 47897.27 2017-05-11 23:57:44.000 131 21248.76 196.38 42925.43 47897.27 2017-05-11 23:57:45.000 131 21248.74 196.42 42925.40 47897.25 2017-05-11 23:57:46.000 131 21248.72 196.44 42925.42 47897.22 2017-05-11 23:57:47.000 131 21248.73 196.44 42925.39 47897.19 2017-05-11 23:57:48.000 131 21248.76 196.45 42925.35 47897.20 2017-05-11 23:57:49.000 131 21248.76 196.46 42925.34 47897.20 2017-05-11 23:57:50.000 131 21248.77 196.46 42925.35 47897.18 2017-05-11 23:57:51.000 131 21248.79 196.44 42925.34 47897.17 2017-05-11 23:57:52.000 131 21248.77 196.46 42925.33 47897.19 2017-05-11 23:57:53.000 131 21248.80 196.43 42925.34 47897.17 2017-05-11 23:57:54.000 131 21248.82 196.37 42925.37 47897.18 2017-05-11 23:57:55.000 131 21248.84 196.32 42925.36 47897.23 2017-05-11 23:57:56.000 131 21248.90 196.31 42925.42 47897.24 2017-05-11 23:57:57.000 131 21248.89 196.33 42925.42 47897.30 2017-05-11 23:57:58.000 131 21248.91 196.38 42925.41 47897.30 2017-05-11 23:57:59.000 131 21248.91 196.36 42925.41 47897.34 2017-05-11 23:58:00.000 131 21248.95 196.35 42925.42 47897.34 2017-05-11 23:58:01.000 131 21248.96 196.36 42925.40 47897.32 2017-05-11 23:58:02.000 131 21248.98 196.38 42925.42 47897.33 2017-05-11 23:58:03.000 131 21248.98 196.38 42925.41 47897.31 2017-05-11 23:58:04.000 131 21248.96 196.42 42925.41 47897.31 2017-05-11 23:58:05.000 131 21248.97 196.47 42925.40 47897.31 2017-05-11 23:58:06.000 131 21248.97 196.49 42925.36 47897.28 2017-05-11 23:58:07.000 131 21248.96 196.53 42925.33 47897.25 2017-05-11 23:58:08.000 131 21248.97 196.56 42925.35 47897.24 2017-05-11 23:58:09.000 131 21248.93 196.57 42925.32 47897.21 2017-05-11 23:58:10.000 131 21248.93 196.58 42925.31 47897.17 2017-05-11 23:58:11.000 131 21248.90 196.61 42925.28 47897.14 2017-05-11 23:58:12.000 131 21248.91 196.60 42925.24 47897.13 2017-05-11 23:58:13.000 131 21248.90 196.61 42925.22 47897.13 2017-05-11 23:58:14.000 131 21248.89 196.64 42925.21 47897.11 2017-05-11 23:58:15.000 131 21248.87 196.64 42925.20 47897.11 2017-05-11 23:58:16.000 131 21248.89 196.65 42925.21 47897.11 2017-05-11 23:58:17.000 131 21248.89 196.65 42925.22 47897.07 2017-05-11 23:58:18.000 131 21248.87 196.64 42925.20 47897.09 2017-05-11 23:58:19.000 131 21248.86 196.65 42925.18 47897.11 2017-05-11 23:58:20.000 131 21248.84 196.68 42925.19 47897.06 2017-05-11 23:58:21.000 131 21248.85 196.69 42925.19 47897.08 2017-05-11 23:58:22.000 131 21248.85 196.67 42925.17 47897.06 2017-05-11 23:58:23.000 131 21248.84 196.68 42925.20 47897.08 2017-05-11 23:58:24.000 131 21248.86 196.65 42925.19 47897.06 2017-05-11 23:58:25.000 131 21248.85 196.63 42925.19 47897.08 2017-05-11 23:58:26.000 131 21248.85 196.62 42925.17 47897.08 2017-05-11 23:58:27.000 131 21248.83 196.61 42925.18 47897.06 2017-05-11 23:58:28.000 131 21248.83 196.61 42925.22 47897.08 2017-05-11 23:58:29.000 131 21248.84 196.58 42925.25 47897.07 2017-05-11 23:58:30.000 131 21248.82 196.57 42925.27 47897.10 2017-05-11 23:58:31.000 131 21248.84 196.53 42925.26 47897.09 2017-05-11 23:58:32.000 131 21248.82 196.51 42925.30 47897.12 2017-05-11 23:58:33.000 131 21248.82 196.50 42925.31 47897.11 2017-05-11 23:58:34.000 131 21248.81 196.53 42925.30 47897.13 2017-05-11 23:58:35.000 131 21248.80 196.52 42925.31 47897.15 2017-05-11 23:58:36.000 131 21248.79 196.52 42925.33 47897.14 2017-05-11 23:58:37.000 131 21248.77 196.51 42925.30 47897.17 2017-05-11 23:58:38.000 131 21248.76 196.51 42925.30 47897.15 2017-05-11 23:58:39.000 131 21248.74 196.50 42925.32 47897.18 2017-05-11 23:58:40.000 131 21248.75 196.50 42925.36 47897.15 2017-05-11 23:58:41.000 131 21248.77 196.50 42925.39 47897.20 2017-05-11 23:58:42.000 131 21248.77 196.50 42925.39 47897.19 2017-05-11 23:58:43.000 131 21248.77 196.51 42925.40 47897.21 2017-05-11 23:58:44.000 131 21248.74 196.52 42925.38 47897.19 2017-05-11 23:58:45.000 131 21248.73 196.52 42925.38 47897.20 2017-05-11 23:58:46.000 131 21248.75 196.57 42925.41 47897.21 2017-05-11 23:58:47.000 131 21248.74 196.58 42925.40 47897.16 2017-05-11 23:58:48.000 131 21248.72 196.57 42925.39 47897.16 2017-05-11 23:58:49.000 131 21248.73 196.57 42925.39 47897.20 2017-05-11 23:58:50.000 131 21248.76 196.59 42925.36 47897.17 2017-05-11 23:58:51.000 131 21248.74 196.57 42925.32 47897.14 2017-05-11 23:58:52.000 131 21248.74 196.57 42925.36 47897.17 2017-05-11 23:58:53.000 131 21248.72 196.57 42925.39 47897.16 2017-05-11 23:58:54.000 131 21248.76 196.57 42925.39 47897.14 2017-05-11 23:58:55.000 131 21248.74 196.57 42925.35 47897.17 2017-05-11 23:58:56.000 131 21248.74 196.56 42925.36 47897.14 2017-05-11 23:58:57.000 131 21248.73 196.55 42925.35 47897.14 2017-05-11 23:58:58.000 131 21248.73 196.56 42925.37 47897.16 2017-05-11 23:58:59.000 131 21248.72 196.56 42925.37 47897.16 2017-05-11 23:59:00.000 131 21248.71 196.56 42925.36 47897.16 2017-05-11 23:59:01.000 131 21248.72 196.56 42925.36 47897.14 2017-05-11 23:59:02.000 131 21248.73 196.56 42925.37 47897.14 2017-05-11 23:59:03.000 131 21248.71 196.58 42925.39 47897.17 2017-05-11 23:59:04.000 131 21248.67 196.59 42925.36 47897.14 2017-05-11 23:59:05.000 131 21248.68 196.57 42925.34 47897.14 2017-05-11 23:59:06.000 131 21248.70 196.57 42925.33 47897.14 2017-05-11 23:59:07.000 131 21248.67 196.59 42925.35 47897.15 2017-05-11 23:59:08.000 131 21248.71 196.57 42925.36 47897.13 2017-05-11 23:59:09.000 131 21248.68 196.59 42925.32 47897.11 2017-05-11 23:59:10.000 131 21248.66 196.59 42925.33 47897.12 2017-05-11 23:59:11.000 131 21248.66 196.61 42925.32 47897.10 2017-05-11 23:59:12.000 131 21248.64 196.61 42925.31 47897.11 2017-05-11 23:59:13.000 131 21248.62 196.62 42925.32 47897.11 2017-05-11 23:59:14.000 131 21248.63 196.63 42925.32 47897.07 2017-05-11 23:59:15.000 131 21248.60 196.63 42925.32 47897.09 2017-05-11 23:59:16.000 131 21248.60 196.65 42925.28 47897.07 2017-05-11 23:59:17.000 131 21248.62 196.64 42925.28 47897.08 2017-05-11 23:59:18.000 131 21248.65 196.65 42925.30 47897.07 2017-05-11 23:59:19.000 131 21248.67 196.64 42925.32 47897.06 2017-05-11 23:59:20.000 131 21248.66 196.63 42925.33 47897.07 2017-05-11 23:59:21.000 131 21248.65 196.63 42925.33 47897.07 2017-05-11 23:59:22.000 131 21248.67 196.59 42925.33 47897.07 2017-05-11 23:59:23.000 131 21248.67 196.61 42925.35 47897.11 2017-05-11 23:59:24.000 131 21248.69 196.61 42925.30 47897.10 2017-05-11 23:59:25.000 131 21248.73 196.62 42925.34 47897.13 2017-05-11 23:59:26.000 131 21248.73 196.60 42925.36 47897.11 2017-05-11 23:59:27.000 131 21248.74 196.60 42925.34 47897.12 2017-05-11 23:59:28.000 131 21248.76 196.60 42925.32 47897.15 2017-05-11 23:59:29.000 131 21248.75 196.60 42925.35 47897.15 2017-05-11 23:59:30.000 131 21248.73 196.61 42925.33 47897.10 2017-05-11 23:59:31.000 131 21248.73 196.62 42925.32 47897.12 2017-05-11 23:59:32.000 131 21248.75 196.63 42925.30 47897.12 2017-05-11 23:59:33.000 131 21248.73 196.62 42925.31 47897.15 2017-05-11 23:59:34.000 131 21248.73 196.61 42925.34 47897.09 2017-05-11 23:59:35.000 131 21248.73 196.62 42925.31 47897.11 2017-05-11 23:59:36.000 131 21248.73 196.63 42925.33 47897.12 2017-05-11 23:59:37.000 131 21248.76 196.64 42925.34 47897.14 2017-05-11 23:59:38.000 131 21248.76 196.67 42925.29 47897.13 2017-05-11 23:59:39.000 131 21248.77 196.65 42925.29 47897.15 2017-05-11 23:59:40.000 131 21248.81 196.66 42925.30 47897.14 2017-05-11 23:59:41.000 131 21248.82 196.68 42925.32 47897.17 2017-05-11 23:59:42.000 131 21248.85 196.69 42925.28 47897.13 2017-05-11 23:59:43.000 131 21248.84 196.70 42925.28 47897.16 2017-05-11 23:59:44.000 131 21248.83 196.69 42925.29 47897.17 2017-05-11 23:59:45.000 131 21248.86 196.71 42925.26 47897.15 2017-05-11 23:59:46.000 131 21248.86 196.71 42925.24 47897.15 2017-05-11 23:59:47.000 131 21248.88 196.71 42925.28 47897.18 2017-05-11 23:59:48.000 131 21248.90 196.71 42925.23 47897.15 2017-05-11 23:59:49.000 131 21248.93 196.71 42925.23 47897.17 2017-05-11 23:59:50.000 131 21248.94 196.73 42925.23 47897.17 2017-05-11 23:59:51.000 131 21248.97 196.73 42925.25 47897.17 2017-05-11 23:59:52.000 131 21248.99 196.74 42925.21 47897.18 2017-05-11 23:59:53.000 131 21248.99 196.71 42925.22 47897.17 2017-05-11 23:59:54.000 131 21249.01 196.69 42925.23 47897.17 2017-05-11 23:59:55.000 131 21248.99 196.74 42925.19 47897.19 2017-05-11 23:59:56.000 131 21249.02 196.73 42925.21 47897.17 2017-05-11 23:59:57.000 131 21249.01 196.76 42925.22 47897.14 2017-05-11 23:59:58.000 131 21249.02 196.78 42925.21 47897.18 2017-05-11 23:59:59.000 131 21248.99 196.79 42925.21 47897.15